CHP Coin Values CHP
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsCoinPoker Crypto Coin Rank 1169
Website
274,720,612 CHP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CoinPoker
CoinPoker valuesUSD Price $ 0.0257
$ 0.0257
CoinPoker BTC Price 0.00000044
0.00000044
CoinPoker 24h Vol $ 29,629
$ 29,629
CoinPoker Market Cap $ 7,055,110
$ 7,055,110
24h Vol
1 BTC1 H
-0.09 %
24 H
-7.76 %
7 d
-1.8 %
Today CoinPoker price in US dollars is currently
0.0257
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 122 coin's are currently circulating in the Market. CoinPoker prices are currently experiencing a change of -7.76 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinPoker has been traded on Crypto Exchanges. Get CoinPoker's progress by adding it to your favourites and creating a free portfolio if you wish.
CHP Charts
CoinPoker Price Charts
CHP High/Low Price Chart
CoinPoker Price High/Low Price Chart
Historical Data
CoinPoker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.0800 | $0.0726 | $0.0774 | $0.0726 |
| 2018-03-23 | $0.0726 | $0.0747 | $0.0780 | $0.0693 |
| 2018-03-24 | $0.0748 | $0.0637 | $0.0716 | $0.0625 |
| 2018-03-25 | $0.0657 | $0.0602 | $0.0670 | $0.0581 |
| 2018-03-26 | $0.0601 | $0.0545 | $0.0634 | $0.0511 |
| 2018-03-27 | $0.0545 | $0.0481100 | $0.0507 | $0.0481100 |
| 2018-03-28 | $0.0481100 | $0.0480300 | $0.0508 | $0.0477100 |
| 2018-03-29 | $0.0480300 | $0.0430400 | $0.0439900 | $0.0405800 |
| 2018-03-30 | $0.0430400 | $0.0467900 | $0.0468600 | $0.0426500 |
| 2018-03-31 | $0.0437900 | $0.0447300 | $0.0484300 | $0.0438200 |
| 2018-04-01 | $0.0447300 | $0.0494400 | $0.0533 | $0.0399700 |
| 2018-04-02 | $0.0494400 | $0.0496200 | $0.0510 | $0.0492400 |
| 2018-04-03 | $0.0496200 | $0.0530 | $0.0537 | $0.0461700 |
| 2018-04-04 | $0.0530 | $0.0462300 | $0.0510 | $0.0462300 |
| 2018-04-05 | $0.0462300 | $0.0471000 | $0.0488900 | $0.0421000 |
| 2018-04-06 | $0.0471100 | $0.0502 | $0.0502 | $0.0407800 |
| 2018-04-07 | $0.0502 | $0.0523 | $0.0553 | $0.0472400 |
| 2018-04-08 | $0.0523 | $0.0541 | $0.0554 | $0.0517 |
| 2018-04-09 | $0.0541 | $0.0509 | $0.0539 | $0.0453300 |
| 2018-04-10 | $0.0509 | $0.0553 | $0.0553 | $0.0490900 |
| 2018-04-11 | $0.0553 | $0.0560 | $0.0573 | $0.0540 |
| 2018-04-12 | $0.0560 | $0.0634 | $0.0683 | $0.0622 |
| 2018-04-13 | $0.0620 | $0.0561 | $0.0674 | $0.0545 |
| 2018-04-14 | $0.0561 | $0.0543 | $0.0616 | $0.0538 |
| 2018-04-15 | $0.0543 | $0.0603 | $0.0658 | $0.0548 |
| 2018-04-16 | $0.0603 | $0.0565 | $0.0590 | $0.0534 |
| 2018-04-17 | $0.0583 | $0.0536 | $0.1032000 | $0.005911 |
| 2018-04-18 | $0.0526 | $0.0552 | $0.0594 | $0.0529 |
| 2018-04-19 | $0.0552 | $0.0592 | $0.0627 | $0.0551 |
| 2018-04-20 | $0.0592 | $0.0501 | $0.0688 | $0.0432700 |
| 2018-04-21 | $0.0501 | $0.0579 | $0.0609 | $0.0423100 |
| 2018-04-22 | $0.0579 | $0.0591 | $0.0618 | $0.0503 |
| 2018-04-23 | $0.0591 | $0.0618 | $0.0649 | $0.0519 |
| 2018-04-24 | $0.0618 | $0.0647 | $0.0702 | $0.0492300 |
| 2018-04-25 | $0.0647 | $0.0594 | $0.0616 | $0.0458500 |
| 2018-04-26 | $0.0593 | $0.0610 | $0.0666 | $0.0533 |
| 2018-04-27 | $0.0610 | $0.0558 | $0.0649 | $0.0527 |
| 2018-04-28 | $0.0558 | $0.0622 | $0.0677 | $0.0573 |
| 2018-04-29 | $0.0622 | $0.0657 | $0.0662 | $0.0528 |
| 2018-04-30 | $0.0656 | $0.0656 | $0.0658 | $0.0565 |
| 2018-05-01 | $0.0656 | $0.0612 | $0.0659 | $0.0604 |
| 2018-05-02 | $0.0612 | $0.0668 | $0.0679 | $0.0603 |
| 2018-05-03 | $0.0668 | $0.0731 | $0.0762 | $0.0715 |
| 2018-05-04 | $0.0731 | $0.0737 | $0.0752 | $0.0717 |
| 2018-05-05 | $0.0737 | $0.0756 | $0.0781 | $0.0690 |
| 2018-05-06 | $0.0756 | $0.0729 | $0.0756 | $0.0611 |
| 2018-05-07 | $0.0729 | $0.0729 | $0.0759 | $0.0694 |
| 2018-05-08 | $0.0729 | $0.0865 | $0.0867 | $0.0712 |
| 2018-05-09 | $0.0865 | $0.0776 | $0.0869 | $0.0714 |
| 2018-05-10 | $0.0776 | $0.0783 | $0.0839 | $0.0695 |
| 2018-05-11 | $0.0783 | $0.0691 | $0.0825 | $0.0691 |
| 2018-05-12 | $0.0691 | $0.0779 | $0.0829 | $0.0697 |
| 2018-05-13 | $0.0779 | $0.0906 | $0.0908 | $0.0815 |
| 2018-05-14 | $0.0906 | $0.0885 | $0.0942 | $0.0801 |
| 2018-05-15 | $0.0885 | $0.0904 | $0.0914 | $0.0829 |
| 2018-05-16 | $0.0904 | $0.1420000 | $0.1513000 | $0.0883 |
| 2018-05-17 | $0.1420000 | $0.1089000 | $0.1358000 | $0.0995900 |
| 2018-05-18 | $0.1090000 | $0.1126000 | $0.1181000 | $0.1001000 |
| 2018-05-19 | $0.1126000 | $0.1026000 | $0.1190000 | $0.0998800 |
| 2018-05-20 | $0.1026000 | $0.1130000 | $0.1212000 | $0.1016000 |
| 2018-05-21 | $0.1130000 | $0.0937 | $0.1114000 | $0.0907 |
| 2018-05-22 | $0.0937 | $0.0808 | $0.0940 | $0.0796 |
| 2018-05-23 | $0.0808 | $0.0666 | $0.0790 | $0.0635 |
| 2018-05-24 | $0.0666 | $0.0794 | $0.0794 | $0.0696 |
| 2018-05-25 | $0.0794 | $0.0771 | $0.0771 | $0.0725 |
| 2018-05-26 | $0.0771 | $0.0835 | $0.0837 | $0.0736 |
| 2018-05-27 | $0.0835 | $0.0564 | $0.0812 | $0.0501 |
| 2018-05-28 | $0.0564 | $0.0508 | $0.0563 | $0.0477700 |
| 2018-05-29 | $0.0508 | $0.0478800 | $0.0567 | $0.0478800 |
| 2018-05-30 | $0.0478900 | $0.0462400 | $0.0501 | $0.0452400 |
| 2018-05-31 | $0.0490300 | $0.0496400 | $0.0521 | $0.0473300 |
| 2018-06-01 | $0.0496400 | $0.0536 | $0.0545 | $0.0479400 |
| 2018-06-02 | $0.0536 | $0.0534 | $0.0550 | $0.0484200 |
| 2018-06-03 | $0.0534 | $0.0451300 | $0.0563 | $0.0435200 |
| 2018-06-04 | $0.0451300 | $0.0431700 | $0.0462400 | $0.0384900 |
| 2018-06-05 | $0.0431700 | $0.0465300 | $0.0555 | $0.0396000 |
| 2018-06-06 | $0.0465300 | $0.0471100 | $0.0543 | $0.0437700 |
| 2018-06-07 | $0.0471100 | $0.0424900 | $0.0471500 | $0.0409800 |
| 2018-06-08 | $0.0424900 | $0.0429300 | $0.0449100 | $0.0417300 |
| 2018-06-09 | $0.0429300 | $0.0370900 | $0.0504 | $0.0370900 |
| 2018-06-10 | $0.0370800 | $0.0372600 | $0.0393000 | $0.0326400 |
| 2018-06-11 | $0.0372600 | $0.0388800 | $0.0415900 | $0.0371800 |
| 2018-06-12 | $0.0388800 | $0.0353600 | $0.0387200 | $0.0342200 |
| 2018-06-13 | $0.0353500 | $0.0340800 | $0.0409100 | $0.0319200 |
| 2018-06-14 | $0.0340800 | $0.0385300 | $0.0398700 | $0.0337500 |
| 2018-06-15 | $0.0385300 | $0.0330100 | $0.0366600 | $0.0302200 |
| 2018-06-16 | $0.0330100 | $0.0322600 | $0.0361200 | $0.0306500 |
| 2018-06-17 | $0.0322600 | $0.0319900 | $0.0365800 | $0.0309500 |
| 2018-06-18 | $0.0320000 | $0.0316800 | $0.0383000 | $0.0315200 |
| 2018-06-19 | $0.0316800 | $0.0329000 | $0.0369400 | $0.0323300 |
| 2018-06-20 | $0.0325800 | $0.0317900 | $0.0365500 | $0.0313300 |
| 2018-06-21 | $0.0317900 | $0.0315600 | $0.0335100 | $0.0239800 |
| 2018-06-22 | $0.0315500 | $0.0280100 | $0.0309000 | $0.0257400 |
| 2018-06-23 | $0.0280100 | $0.0280300 | $0.0306200 | $0.0271400 |
| 2018-06-24 | $0.0280300 | $0.0267300 | $0.0282800 | $0.0249400 |
| 2018-06-25 | $0.0267300 | $0.0311700 | $0.0333800 | $0.0151500 |
| 2018-06-26 | $0.0311700 | $0.0289600 | $0.0294100 | $0.0283600 |
| 2018-06-27 | $0.0290900 | $0.0298000 | $0.0333900 | $0.0294200 |
| 2018-06-28 | $0.0298000 | $0.0294300 | $0.0300400 | $0.0274900 |
| 2018-06-29 | $0.0294300 | $0.0306900 | $0.0315100 | $0.0283200 |
| 2018-06-30 | $0.0304200 | $0.0292700 | $0.0319700 | $0.0292700 |
| 2018-07-01 | $0.0292700 | $0.0288300 | $0.0307500 | $0.0283900 |
| 2018-07-02 | $0.0288400 | $0.0302900 | $0.0320600 | $0.0296100 |
| 2018-07-03 | $0.0302900 | $0.0291100 | $0.0309000 | $0.0288900 |
| 2018-07-04 | $0.0290100 | $0.0294500 | $0.0301200 | $0.0279100 |
| 2018-07-05 | $0.0294500 | $0.0294600 | $0.0298800 | $0.0289600 |
| 2018-07-06 | $0.0294600 | $0.0289000 | $0.0300200 | $0.0286400 |
| 2018-07-07 | $0.0289500 | $0.0303600 | $0.0307000 | $0.0295900 |
| 2018-07-08 | $0.0303600 | $0.0317500 | $0.0326200 | $0.0301100 |
| 2018-07-09 | $0.0317500 | $0.0280800 | $0.0308300 | $0.0280200 |
| 2018-07-10 | $0.0280800 | $0.0273500 | $0.0282000 | $0.0251400 |
| 2018-07-11 | $0.0273500 | $0.0274600 | $0.0288200 | $0.0266300 |
| 2018-07-12 | $0.0274600 | $0.0263100 | $0.0275400 | $0.0259500 |
| 2018-07-13 | $0.0263100 | $0.0259500 | $0.0271600 | $0.0247000 |
| 2018-07-14 | $0.0259500 | $0.0265400 | $0.0268100 | $0.0259800 |
| 2018-07-15 | $0.0265400 | $0.0282800 | $0.0287100 | $0.0268900 |
| 2018-07-16 | $0.0280800 | $0.0283900 | $0.0303000 | $0.0283400 |
| 2018-07-17 | $0.0283900 | $0.0307400 | $0.0308900 | $0.0284000 |
| 2018-07-18 | $0.0307400 | $0.0281700 | $0.0295500 | $0.0254900 |
| 2018-07-19 | $0.0281700 | $0.0264400 | $0.0289000 | $0.0253200 |
| 2018-07-20 | $0.0264400 | $0.0269300 | $0.0269900 | $0.0248300 |
| 2018-07-21 | $0.0269300 | $0.0243600 | $0.0276600 | $0.0238500 |
| 2018-07-22 | $0.0243600 | $0.0256400 | $0.0271800 | $0.0229000 |
| 2018-07-23 | $0.0256400 | $0.0259300 | $0.0270100 | $0.0248800 |
| 2018-07-24 | $0.0258900 | $0.0278100 | $0.0284200 | $0.0257200 |
| 2018-07-25 | $0.0279000 | $0.0271300 | $0.0292700 | $0.0264200 |
| 2018-07-26 | $0.0271300 | $0.0235600 | $0.0280000 | $0.0235600 |
| 2018-07-27 | $0.0235600 | $0.0277500 | $0.0280900 | $0.0239500 |
| 2018-07-28 | $0.0277500 | $0.0250400 | $0.0276900 | $0.0246000 |
| 2018-07-29 | $0.0252300 | $0.0249400 | $0.0264000 | $0.0248000 |
| 2018-07-30 | $0.0249400 | $0.0236500 | $0.0255600 | $0.0229100 |
| 2018-07-31 | $0.0234300 | $0.0236300 | $0.0248400 | $0.0220800 |
| 2018-08-01 | $0.0236300 | $0.0226900 | $0.0241000 | $0.0216400 |
| 2018-08-02 | $0.0222000 | $0.0215700 | $0.0230800 | $0.0210400 |
| 2018-08-03 | $0.0215700 | $0.0214400 | $0.0233000 | $0.0206400 |
| 2018-08-04 | $0.0214400 | $0.0206500 | $0.0223400 | $0.0191700 |
| 2018-08-05 | $0.0206500 | $0.0201400 | $0.0216200 | $0.0200200 |
| 2018-08-06 | $0.0200700 | $0.0193200 | $0.0219500 | $0.0192400 |
| 2018-08-07 | $0.0193200 | $0.0195300 | $0.0203300 | $0.0180100 |
| 2018-08-08 | $0.0195400 | $0.0171200 | $0.0188300 | $0.0156300 |
| 2018-08-09 | $0.0171200 | $0.0144700 | $0.0179900 | $0.0144700 |
| 2018-08-10 | $0.0144700 | $0.0165500 | $0.0179200 | $0.0126700 |
| 2018-08-11 | $0.0165400 | $0.0150100 | $0.0173300 | $0.0146600 |
| 2018-08-12 | $0.0150100 | $0.0161600 | $0.0161600 | $0.0142900 |
| 2018-08-13 | $0.0161700 | $0.0133800 | $0.0145700 | $0.0127100 |
| 2018-08-14 | $0.0133800 | $0.0120000 | $0.0136100 | $0.0107400 |
| 2018-08-15 | $0.0120000 | $0.0105000 | $0.0144800 | $0.009410 |
| 2018-08-16 | $0.0105000 | $0.0103500 | $0.0109600 | $0.008785 |
| 2018-08-17 | $0.0103500 | $0.0100700 | $0.0120000 | $0.009368 |
| 2018-08-18 | $0.0100700 | $0.009261 | $0.009877 | $0.008910 |
| 2018-08-19 | $0.009261 | $0.0102800 | $0.0112000 | $0.009327 |
| 2018-08-20 | $0.0102800 | $0.009072 | $0.009868 | $0.008452 |
| 2018-08-21 | $0.009070 | $0.009629 | $0.0102300 | $0.009083 |
| 2018-08-22 | $0.009629 | $0.009355 | $0.009706 | $0.008192 |
| 2018-08-23 | $0.009354 | $0.008945 | $0.0106200 | $0.008945 |
| 2018-08-24 | $0.008945 | $0.008765 | $0.0099550 | $0.008596 |
| 2018-08-25 | $0.008765 | $0.009437 | $0.009728 | $0.008330 |
| 2018-08-26 | $0.009437 | $0.009398 | $0.009803 | $0.008317 |
| 2018-08-27 | $0.009398 | $0.0100900 | $0.0101900 | $0.009332 |
| 2018-08-28 | $0.009620 | $0.009455 | $0.0106000 | $0.009224 |
| 2018-08-29 | $0.009455 | $0.009312 | $0.009786 | $0.008920 |
| 2018-08-30 | $0.009312 | $0.009053 | $0.0099170 | $0.009053 |
| 2018-08-31 | $0.009053 | $0.0099570 | $0.0099960 | $0.008974 |
| 2018-09-01 | $0.0099560 | $0.009720 | $0.0107700 | $0.009484 |
| 2018-09-02 | $0.009720 | $0.0102400 | $0.0111200 | $0.009653 |
| 2018-09-03 | $0.0102400 | $0.0104600 | $0.0106100 | $0.009854 |
| 2018-09-04 | $0.0104600 | $0.009669 | $0.0103300 | $0.009136 |
| 2018-09-05 | $0.009669 | $0.008921 | $0.008953 | $0.007565 |
| 2018-09-06 | $0.008921 | $0.009309 | $0.009789 | $0.008286 |
| 2018-09-07 | $0.009311 | $0.009328 | $0.009445 | $0.008137 |
| 2018-09-08 | $0.009328 | $0.008884 | $0.009500 | $0.007767 |
| 2018-09-09 | $0.008884 | $0.008780 | $0.009153 | $0.007469 |
| 2018-09-10 | $0.008780 | $0.009333 | $0.0103200 | $0.008574 |
| 2018-09-11 | $0.009332 | $0.009228 | $0.009345 | $0.008602 |
| 2018-09-12 | $0.009228 | $0.009572 | $0.0099570 | $0.008513 |
| 2018-09-13 | $0.009572 | $0.0099530 | $0.0115300 | $0.009890 |
| 2018-09-14 | $0.0099530 | $0.0104800 | $0.0111900 | $0.009629 |
| 2018-09-15 | $0.0104800 | $0.0105100 | $0.0132900 | $0.0102600 |
| 2018-09-16 | $0.0105000 | $0.0103900 | $0.0112500 | $0.0100600 |
| 2018-09-17 | $0.0103900 | $0.009371 | $0.009822 | $0.008641 |
| 2018-09-18 | $0.009371 | $0.008648 | $0.0104400 | $0.008648 |
| 2018-09-19 | $0.008648 | $0.009860 | $0.0100500 | $0.008706 |
| 2018-09-20 | $0.009860 | $0.009680 | $0.0121900 | $0.009154 |
| 2018-09-21 | $0.009680 | $0.009856 | $0.0112900 | $0.009514 |
| 2018-09-22 | $0.009856 | $0.009484 | $0.009886 | $0.008846 |
| 2018-09-23 | $0.009484 | $0.009149 | $0.0103300 | $0.007987 |
| 2018-09-24 | $0.009149 | $0.008219 | $0.009899 | $0.007979 |
| 2018-09-25 | $0.008219 | $0.009794 | $0.0103600 | $0.007727 |
| 2018-09-26 | $0.009794 | $0.008941 | $0.0106600 | $0.007724 |
| 2018-09-27 | $0.008941 | $0.009899 | $0.0108400 | $0.008825 |
| 2018-09-28 | $0.009899 | $0.0102700 | $0.0102800 | $0.009175 |
| 2018-09-29 | $0.0102700 | $0.009859 | $0.0113100 | $0.009859 |
| 2018-09-30 | $0.009859 | $0.0112600 | $0.0112600 | $0.009867 |
| 2018-10-01 | $0.0112600 | $0.0107600 | $0.0113000 | $0.0100400 |
| 2018-10-02 | $0.0107600 | $0.0103900 | $0.0109000 | $0.0099650 |
| 2018-10-03 | $0.0103900 | $0.009846 | $0.0107300 | $0.009490 |
| 2018-10-04 | $0.009846 | $0.009757 | $0.0105300 | $0.009726 |
| 2018-10-05 | $0.009757 | $0.0108000 | $0.0108000 | $0.009868 |
| 2018-10-06 | $0.0108000 | $0.0103900 | $0.0106500 | $0.009793 |
| 2018-10-07 | $0.0103900 | $0.0102200 | $0.0105600 | $0.009748 |
| 2018-10-08 | $0.0102200 | $0.0104800 | $0.0105000 | $0.0099690 |
| 2018-10-09 | $0.0104800 | $0.0103300 | $0.0104000 | $0.009632 |
| 2018-10-10 | $0.0103300 | $0.0112400 | $0.0113500 | $0.009702 |
| 2018-10-11 | $0.0112400 | $0.009205 | $0.0100000 | $0.008808 |
| 2018-10-12 | $0.009205 | $0.009485 | $0.009759 | $0.009136 |
| 2018-10-13 | $0.009485 | $0.009015 | $0.009689 | $0.008856 |
| 2018-10-14 | $0.009015 | $0.009009 | $0.009301 | $0.008697 |
| 2018-10-15 | $0.009009 | $0.009212 | $0.0100100 | $0.009191 |
| 2018-10-16 | $0.009212 | $0.009315 | $0.009607 | $0.009140 |
| 2018-10-17 | $0.009315 | $0.0100700 | $0.0106700 | $0.009114 |
| 2018-10-18 | $0.0100100 | $0.0102700 | $0.0104900 | $0.009740 |
| 2018-10-19 | $0.0102700 | $0.009616 | $0.0103700 | $0.009555 |
| 2018-10-20 | $0.009616 | $0.0099050 | $0.0100100 | $0.009618 |
| 2018-10-21 | $0.0099050 | $0.009442 | $0.0100500 | $0.009340 |
| 2018-10-22 | $0.009442 | $0.009427 | $0.009569 | $0.009284 |
| 2018-10-23 | $0.009447 | $0.009391 | $0.009492 | $0.009268 |
| 2018-10-24 | $0.009391 | $0.009436 | $0.009862 | $0.009273 |
| 2018-10-25 | $0.009436 | $0.009275 | $0.009679 | $0.009051 |
| 2018-10-26 | $0.009275 | $0.009030 | $0.009579 | $0.008956 |
| 2018-10-27 | $0.009030 | $0.009896 | $0.0100400 | $0.008801 |
| 2018-10-28 | $0.009835 | $0.009371 | $0.0099420 | $0.009330 |
| 2018-10-29 | $0.009372 | $0.008960 | $0.009333 | $0.008960 |
| 2018-10-30 | $0.008960 | $0.009554 | $0.009731 | $0.008946 |
| 2018-10-31 | $0.009556 | $0.0099720 | $0.0101100 | $0.009081 |
| 2018-11-01 | $0.0100500 | $0.009579 | $0.0101400 | $0.009181 |
| 2018-11-02 | $0.009579 | $0.009042 | $0.009790 | $0.009042 |
| 2018-11-03 | $0.009042 | $0.009233 | $0.009515 | $0.008801 |
| 2018-11-04 | $0.009233 | $0.009741 | $0.0102500 | $0.009513 |
| 2018-11-05 | $0.009741 | $0.0099610 | $0.0101100 | $0.009457 |
| 2018-11-06 | $0.0099610 | $0.009485 | $0.0107800 | $0.009485 |
| 2018-11-07 | $0.009485 | $0.009679 | $0.0102200 | $0.009395 |
| 2018-11-08 | $0.009681 | $0.009339 | $0.009466 | $0.009107 |
| 2018-11-09 | $0.009339 | $0.009318 | $0.009464 | $0.009171 |
| 2018-11-10 | $0.009318 | $0.009218 | $0.009599 | $0.009218 |
| 2018-11-11 | $0.009218 | $0.009357 | $0.009505 | $0.009209 |
| 2018-11-12 | $0.009357 | $0.009360 | $0.009697 | $0.009276 |
| 2018-11-13 | $0.009360 | $0.009103 | $0.009413 | $0.009082 |
| 2018-11-14 | $0.009104 | $0.008277 | $0.008542 | $0.007875 |
| 2018-11-15 | $0.008277 | $0.008114 | $0.008405 | $0.007951 |
| 2018-11-16 | $0.008115 | $0.007973 | $0.008148 | $0.007623 |
| 2018-11-17 | $0.007973 | $0.007927 | $0.007979 | $0.007561 |
| 2018-11-18 | $0.007927 | $0.007687 | $0.008220 | $0.007598 |
| 2018-11-19 | $0.007688 | $0.006271 | $0.006640 | $0.006196 |
| 2018-11-20 | $0.006271 | $0.005203 | $0.005635 | $0.005145 |
| 2018-11-21 | $0.005203 | $0.005255 | $0.005719 | $0.005128 |
| 2018-11-22 | $0.005255 | $0.0044330 | $0.005069 | $0.0044200 |
| 2018-11-23 | $0.0044330 | $0.0048090 | $0.0049010 | $0.0036570 |
| 2018-11-24 | $0.0048090 | $0.0040360 | $0.0047050 | $0.0039350 |
| 2018-11-25 | $0.0040360 | $0.0044690 | $0.0046930 | $0.0041340 |
| 2018-11-26 | $0.0044670 | $0.0039920 | $0.0045060 | $0.0038280 |
| 2018-11-27 | $0.0039930 | $0.0038650 | $0.0044130 | $0.0037370 |
| 2018-11-28 | $0.0038660 | $0.0037060 | $0.0048510 | $0.0037060 |
| 2018-11-29 | $0.0037060 | $0.0041690 | $0.0045110 | $0.0035430 |
| 2018-11-30 | $0.0041690 | $0.0040520 | $0.0042890 | $0.0036920 |
| 2018-12-01 | $0.0040520 | $0.0043410 | $0.005578 | $0.0039340 |
| 2018-12-02 | $0.0043410 | $0.0039540 | $0.0043720 | $0.0038270 |
| 2018-12-03 | $0.0039550 | $0.0037230 | $0.0038420 | $0.0035390 |
| 2018-12-04 | $0.0037230 | $0.0039210 | $0.0040520 | $0.0036900 |
| 2018-12-05 | $0.0039210 | $0.0035750 | $0.0036460 | $0.0033620 |
| 2018-12-06 | $0.0035750 | $0.0030380 | $0.0032280 | $0.0026770 |
| 2018-12-07 | $0.0030380 | $0.0030810 | $0.0035930 | $0.0026120 |
| 2018-12-08 | $0.0030810 | $0.0029810 | $0.0037220 | $0.0028900 |
| 2018-12-09 | $0.0029810 | $0.0032020 | $0.0032570 | $0.0026640 |
| 2018-12-10 | $0.0032020 | $0.0030100 | $0.0034670 | $0.0022280 |
| 2018-12-11 | $0.0030100 | $0.0027910 | $0.0030540 | $0.0027300 |
| 2018-12-12 | $0.0027910 | $0.0027790 | $0.0030780 | $0.0026880 |
| 2018-12-13 | $0.0027790 | $0.0025050 | $0.0026780 | $0.0021700 |
| 2018-12-14 | $0.0025050 | $0.0026050 | $0.0026850 | $0.0022340 |
| 2018-12-15 | $0.0026050 | $0.0026880 | $0.0030160 | $0.0023850 |
| 2018-12-16 | $0.0026880 | $0.0026130 | $0.0027320 | $0.0024250 |
| 2018-12-17 | $0.0026130 | $0.0028920 | $0.0033690 | $0.0028150 |
| 2018-12-18 | $0.0028920 | $0.0030900 | $0.0034520 | $0.0029810 |
| 2018-12-19 | $0.0030900 | $0.0028180 | $0.0032100 | $0.0025060 |
| 2018-12-20 | $0.0028180 | $0.0032130 | $0.0033420 | $0.0029520 |
| 2018-12-21 | $0.0032130 | $0.0028240 | $0.0030210 | $0.0026390 |
| 2018-12-22 | $0.0028240 | $0.0029890 | $0.0031840 | $0.0028880 |
| 2018-12-23 | $0.0029890 | $0.0026840 | $0.0033590 | $0.0024340 |
| 2018-12-24 | $0.0026840 | $0.0023240 | $0.0028740 | $0.0019020 |
| 2018-12-25 | $0.0023240 | $0.0023190 | $0.0024760 | $0.0021610 |
| 2018-12-26 | $0.0023190 | $0.0021220 | $0.0026790 | $0.0019890 |
| 2018-12-27 | $0.0021220 | $0.0018330 | $0.0021940 | $0.0016690 |
| 2018-12-28 | $0.0018330 | $0.0024340 | $0.0028250 | $0.0021940 |
| 2018-12-29 | $0.0024340 | $0.0024160 | $0.0026500 | $0.0022650 |
| 2018-12-30 | $0.0024160 | $0.0023860 | $0.0026000 | $0.0023120 |
| 2018-12-31 | $0.0023860 | $0.0026830 | $0.0026960 | $0.0021630 |
| 2019-01-01 | $0.0026830 | $0.0027550 | $0.0028960 | $0.0026530 |
| 2019-01-02 | $0.0027550 | $0.0025680 | $0.0031780 | $0.0025410 |
| 2019-01-03 | $0.0025680 | $0.0028830 | $0.0028830 | $0.0022280 |
| 2019-01-04 | $0.0028830 | $0.0025590 | $0.0030100 | $0.0024650 |
| 2019-01-05 | $0.0025590 | $0.0026540 | $0.0027610 | $0.0024840 |
| 2019-01-06 | $0.0026540 | $0.0026810 | $0.0028390 | $0.0025250 |
| 2019-01-07 | $0.0026810 | $0.0026170 | $0.0027530 | $0.0022480 |
| 2019-01-08 | $0.0026170 | $0.0025940 | $0.0027050 | $0.0024510 |
| 2019-01-09 | $0.0025940 | $0.0024940 | $0.0025960 | $0.0023920 |
| 2019-01-10 | $0.0024940 | $0.0020220 | $0.0022270 | $0.0020220 |
| 2019-01-11 | $0.0020220 | $0.0018950 | $0.0021240 | $0.0017470 |
| 2019-01-12 | $0.0018950 | $0.0020220 | $0.0020980 | $0.0017880 |
| 2019-01-13 | $0.0020220 | $0.0019240 | $0.0020390 | $0.0018240 |
| 2019-01-14 | $0.0019240 | $0.0022320 | $0.0023740 | $0.0020270 |
| 2019-01-15 | $0.0022320 | $0.0021140 | $0.0021940 | $0.0018910 |
| 2019-01-16 | $0.0021140 | $0.0019700 | $0.0021770 | $0.0018470 |
| 2019-01-17 | $0.0019700 | $0.0020540 | $0.0021070 | $0.0018810 |
| 2019-01-18 | $0.0020540 | $0.0019650 | $0.0020260 | $0.0018950 |
| 2019-01-19 | $0.0019650 | $0.0019610 | $0.0020990 | $0.0018230 |
| 2019-01-20 | $0.0019610 | $0.0018350 | $0.0019540 | $0.0018270 |
| 2019-01-21 | $0.0018350 | $0.0019260 | $0.0019840 | $0.0017860 |
| 2019-01-22 | $0.0019260 | $0.0019650 | $0.0020700 | $0.0019060 |
| 2019-01-23 | $0.0019650 | $0.0019050 | $0.0019870 | $0.0018690 |
| 2019-01-24 | $0.0019050 | $0.0019810 | $0.0020010 | $0.0018710 |
| 2019-01-25 | $0.0019810 | $0.0019470 | $0.0020110 | $0.0018890 |
| 2019-01-26 | $0.0019470 | $0.0020240 | $0.0020460 | $0.0019430 |
| 2019-01-27 | $0.0020240 | $0.0019300 | $0.0020760 | $0.0018090 |
| 2019-01-28 | $0.0019300 | $0.0019040 | $0.0020000 | $0.0017230 |
| 2019-01-29 | $0.0019040 | $0.0018750 | $0.0019900 | $0.0018450 |
| 2019-01-30 | $0.0018750 | $0.0020280 | $0.0020800 | $0.0019410 |
| 2019-01-31 | $0.0020280 | $0.0019140 | $0.0020300 | $0.0019130 |
| 2019-02-01 | $0.0019140 | $0.0019270 | $0.0020340 | $0.0018840 |
| 2019-02-02 | $0.0019270 | $0.0020850 | $0.0021090 | $0.0019200 |
| 2019-02-03 | $0.0020850 | $0.0018760 | $0.0020370 | $0.0018760 |
| 2019-02-04 | $0.0018760 | $0.0018710 | $0.0020230 | $0.0018490 |
| 2019-02-05 | $0.0018710 | $0.0019560 | $0.0019690 | $0.0018290 |
| 2019-02-06 | $0.0019560 | $0.0018810 | $0.0019430 | $0.0018580 |
| 2019-02-07 | $0.0018810 | $0.0019290 | $0.0019290 | $0.0018250 |
| 2019-02-08 | $0.0019290 | $0.0019120 | $0.0022090 | $0.0019000 |
| 2019-02-09 | $0.0019120 | $0.0019100 | $0.0020050 | $0.0018050 |
| 2019-02-10 | $0.0019100 | $0.0019340 | $0.0022290 | $0.0018720 |
| 2019-02-11 | $0.0019340 | $0.0020170 | $0.0020650 | $0.0018480 |
| 2019-02-12 | $0.0020170 | $0.0019500 | $0.0020480 | $0.0019250 |
| 2019-02-13 | $0.0019500 | $0.0018470 | $0.0019670 | $0.0017980 |
| 2019-02-14 | $0.0018470 | $0.0018600 | $0.0018910 | $0.0017790 |
| 2019-02-15 | $0.0018600 | $0.0018010 | $0.0019520 | $0.0018000 |
| 2019-02-16 | $0.0018010 | $0.0018370 | $0.0019480 | $0.0018190 |
| 2019-02-17 | $0.0018370 | $0.0018800 | $0.0020810 | $0.0018660 |
| 2019-02-18 | $0.0018800 | $0.0018930 | $0.0022180 | $0.0018770 |
| 2019-02-19 | $0.0018930 | $0.0020940 | $0.0020940 | $0.0016320 |
| 2019-02-20 | $0.0020940 | $0.0020000 | $0.0022220 | $0.0018950 |
| 2019-02-21 | $0.0020000 | $0.0020170 | $0.0020490 | $0.0018440 |
| 2019-02-22 | $0.0020170 | $0.0019230 | $0.0020720 | $0.0019230 |
| 2019-02-23 | $0.0019230 | $0.0020250 | $0.0021370 | $0.0020090 |
| 2019-02-24 | $0.0020250 | $0.0016140 | $0.0017820 | $0.0015880 |
| 2019-02-25 | $0.0016140 | $0.0018770 | $0.0019880 | $0.0016820 |
| 2019-02-26 | $0.0018770 | $0.0020430 | $0.0020430 | $0.0018240 |
| 2019-02-27 | $0.0020430 | $0.0019030 | $0.0020260 | $0.0018220 |
| 2019-02-28 | $0.0019030 | $0.0018940 | $0.0020030 | $0.0018670 |
| 2019-03-01 | $0.0018940 | $0.0019330 | $0.0020290 | $0.0018790 |
| 2019-03-02 | $0.0019330 | $0.0019270 | $0.0020070 | $0.0018730 |
| 2019-03-03 | $0.0019270 | $0.0018890 | $0.0019160 | $0.0018110 |
| 2019-03-04 | $0.0018890 | $0.0018320 | $0.0018960 | $0.0017600 |
| 2019-03-05 | $0.0018320 | $0.0019860 | $0.0020680 | $0.0019170 |
| 2019-03-06 | $0.0019860 | $0.0019140 | $0.0019940 | $0.0018140 |
| 2019-03-07 | $0.0019140 | $0.0019000 | $0.0019680 | $0.0018310 |
| 2019-03-08 | $0.0019000 | $0.0018280 | $0.0019090 | $0.0017880 |
| 2019-03-09 | $0.0018280 | $0.0018910 | $0.0019220 | $0.0018520 |
| 2019-03-10 | $0.0018910 | $0.0018680 | $0.0019910 | $0.0018650 |
| 2019-03-11 | $0.0018680 | $0.0018430 | $0.0019360 | $0.0018030 |
| 2019-03-12 | $0.0018430 | $0.0019480 | $0.0019630 | $0.0018410 |
| 2019-03-13 | $0.0019480 | $0.0021000 | $0.0021020 | $0.0019270 |
| 2019-03-14 | $0.0021000 | $0.0022990 | $0.0023120 | $0.0020360 |
| 2019-03-15 | $0.0022990 | $0.0024720 | $0.0024880 | $0.0023120 |
| 2019-03-16 | $0.0024720 | $0.0026070 | $0.0027050 | $0.0024670 |
| 2019-03-17 | $0.0026070 | $0.0027390 | $0.0031010 | $0.0024180 |
| 2019-03-18 | $0.0027390 | $0.0028530 | $0.0029080 | $0.0026180 |
| 2019-03-19 | $0.0028530 | $0.0029290 | $0.0029430 | $0.0028590 |
| 2019-03-20 | $0.0029290 | $0.0031280 | $0.0032170 | $0.0029310 |
| 2019-03-21 | $0.0031280 | $0.0030040 | $0.0031140 | $0.0029450 |
| 2019-03-22 | $0.0030040 | $0.0029660 | $0.0030580 | $0.0029460 |
| 2019-03-23 | $0.0029660 | $0.0029820 | $0.0030340 | $0.0029570 |
| 2019-03-24 | $0.0029820 | $0.0029010 | $0.0030920 | $0.0029010 |
| 2019-03-25 | $0.0029010 | $0.0032690 | $0.0034360 | $0.0028400 |
| 2019-03-26 | $0.0032690 | $0.0033140 | $0.0034710 | $0.0031560 |
| 2019-03-27 | $0.0033140 | $0.0038410 | $0.0049110 | $0.0034610 |
| 2019-03-28 | $0.0038410 | $0.0039770 | $0.0040580 | $0.0037340 |
| 2019-03-29 | $0.0039770 | $0.0043280 | $0.0043860 | $0.0040970 |
| 2019-03-30 | $0.0043280 | $0.0044090 | $0.0044620 | $0.0042110 |
| 2019-03-31 | $0.0044090 | $0.005121 | $0.005321 | $0.0043660 |
| 2019-04-01 | $0.005121 | $0.0046070 | $0.005193 | $0.0045020 |
| 2019-04-02 | $0.0046070 | $0.005721 | $0.007473 | $0.005268 |
| 2019-04-03 | $0.005721 | $0.005964 | $0.006204 | $0.005259 |
| 2019-04-04 | $0.005964 | $0.006296 | $0.007097 | $0.005738 |
| 2019-04-05 | $0.006296 | $0.006752 | $0.007171 | $0.006319 |
| 2019-04-06 | $0.006752 | $0.006808 | $0.006906 | $0.006669 |
| 2019-04-07 | $0.006808 | $0.007358 | $0.007686 | $0.007060 |
| 2019-04-08 | $0.007358 | $0.008025 | $0.008714 | $0.007398 |
| 2019-04-09 | $0.008025 | $0.007740 | $0.007881 | $0.007657 |
| 2019-04-10 | $0.007740 | $0.008249 | $0.008859 | $0.007720 |
| 2019-04-11 | $0.008249 | $0.008938 | $0.009359 | $0.007626 |
| 2019-04-12 | $0.008938 | $0.008995 | $0.009094 | $0.008807 |
| 2019-04-13 | $0.008995 | $0.008687 | $0.009240 | $0.008654 |
| 2019-04-14 | $0.008687 | $0.008552 | $0.009109 | $0.008434 |
| 2019-04-15 | $0.008552 | $0.0099580 | $0.0103500 | $0.008066 |
| 2019-04-16 | $0.0099580 | $0.0115800 | $0.0117000 | $0.009735 |
| 2019-04-17 | $0.0115800 | $0.0133800 | $0.0134800 | $0.0108000 |
| 2019-04-18 | $0.0133800 | $0.0162200 | $0.0188200 | $0.0134000 |
| 2019-04-19 | $0.0162200 | $0.0130600 | $0.0167400 | $0.006084 |
| 2019-04-20 | $0.0130600 | $0.0111900 | $0.0131000 | $0.005711 |
| 2019-04-21 | $0.0111900 | $0.0120600 | $0.0127400 | $0.009624 |
| 2019-04-22 | $0.0120600 | $0.0131700 | $0.0138200 | $0.0110400 |
| 2019-04-23 | $0.0131700 | $0.0132100 | $0.0133500 | $0.0118000 |
| 2019-04-24 | $0.0132100 | $0.0119200 | $0.0129600 | $0.0117400 |
| 2019-04-25 | $0.0119200 | $0.0108300 | $0.0118400 | $0.0107000 |
| 2019-04-26 | $0.0108300 | $0.0115400 | $0.0116100 | $0.0110200 |
| 2019-04-27 | $0.0115400 | $0.0118600 | $0.0119400 | $0.0113300 |
| 2019-04-28 | $0.0119000 | $0.0114300 | $0.0118700 | $0.0111100 |
| 2019-04-29 | $0.0114300 | $0.0105300 | $0.0115500 | $0.009842 |
| 2019-04-30 | $0.0105300 | $0.0104900 | $0.0110500 | $0.0103600 |
| 2019-05-01 | $0.0104900 | $0.0100900 | $0.0104300 | $0.0100200 |
| 2019-05-02 | $0.0100900 | $0.0102100 | $0.0104700 | $0.0099520 |
| 2019-05-03 | $0.0102100 | $0.0103500 | $0.0107600 | $0.008580 |
| 2019-05-04 | $0.0103500 | $0.0119400 | $0.0123000 | $0.0099470 |
| 2019-05-05 | $0.0119400 | $0.0115700 | $0.0121800 | $0.0111500 |
| 2019-05-06 | $0.0115700 | $0.0124700 | $0.0125100 | $0.0104400 |
| 2019-05-07 | $0.0124700 | $0.0104700 | $0.0122700 | $0.0103900 |
| 2019-05-08 | $0.0104700 | $0.0101800 | $0.0114300 | $0.0101800 |
| 2019-05-09 | $0.0101800 | $0.009824 | $0.0103200 | $0.009739 |
| 2019-05-10 | $0.009824 | $0.009451 | $0.0101800 | $0.008176 |
| 2019-05-11 | $0.009451 | $0.009780 | $0.0110000 | $0.009308 |
| 2019-05-12 | $0.009780 | $0.007864 | $0.0099260 | $0.007620 |
| 2019-05-13 | $0.007864 | $0.008460 | $0.009030 | $0.006613 |
| 2019-05-14 | $0.008460 | $0.008660 | $0.009564 | $0.008630 |
| 2019-05-15 | $0.008660 | $0.008752 | $0.0099530 | $0.008727 |
| 2019-05-16 | $0.008752 | $0.008569 | $0.009865 | $0.007273 |
| 2019-05-17 | $0.008569 | $0.008863 | $0.009696 | $0.007786 |
| 2019-05-18 | $0.008863 | $0.008306 | $0.009007 | $0.008001 |
| 2019-05-19 | $0.008306 | $0.009001 | $0.0100400 | $0.006705 |
| 2019-05-20 | $0.009001 | $0.009353 | $0.0102900 | $0.008697 |
| 2019-05-21 | $0.009353 | $0.009790 | $0.0103500 | $0.009318 |
| 2019-05-22 | $0.009790 | $0.008935 | $0.009446 | $0.008765 |
| 2019-05-23 | $0.008935 | $0.0099370 | $0.0100200 | $0.008940 |
| 2019-05-24 | $0.0099370 | $0.0101300 | $0.0102300 | $0.0100100 |
| 2019-05-25 | $0.0101300 | $0.0099590 | $0.0102900 | $0.006468 |
| 2019-05-26 | $0.0099590 | $0.0105200 | $0.0111100 | $0.0103800 |
| 2019-05-27 | $0.0105200 | $0.0103100 | $0.0109900 | $0.0102300 |
| 2019-05-28 | $0.0103100 | $0.0100400 | $0.0104000 | $0.009881 |
| 2019-05-29 | $0.0100400 | $0.009301 | $0.0101100 | $0.008870 |
| 2019-05-30 | $0.009301 | $0.009109 | $0.009298 | $0.007913 |
| 2019-05-31 | $0.009109 | $0.009253 | $0.009734 | $0.009049 |
| 2019-06-01 | $0.009253 | $0.009159 | $0.009410 | $0.008987 |
| 2019-06-02 | $0.009159 | $0.007864 | $0.009372 | $0.007864 |
| 2019-06-03 | $0.007864 | $0.007239 | $0.007838 | $0.006842 |
| 2019-06-04 | $0.007239 | $0.007076 | $0.007281 | $0.006252 |
| 2019-06-05 | $0.007076 | $0.007040 | $0.007434 | $0.006942 |
| 2019-06-06 | $0.007040 | $0.007333 | $0.007583 | $0.007034 |
| 2019-06-07 | $0.007333 | $0.007212 | $0.007536 | $0.006987 |
| 2019-06-08 | $0.007212 | $0.007161 | $0.007332 | $0.007039 |
| 2019-06-09 | $0.007161 | $0.006711 | $0.006850 | $0.006596 |
| 2019-06-10 | $0.006711 | $0.006992 | $0.007416 | $0.006893 |
| 2019-06-11 | $0.006992 | $0.007012 | $0.007477 | $0.006840 |
| 2019-06-12 | $0.007012 | $0.007815 | $0.008123 | $0.007471 |
| 2019-06-13 | $0.007815 | $0.007780 | $0.007882 | $0.007553 |
| 2019-06-14 | $0.007780 | $0.008335 | $0.008414 | $0.007992 |
| 2019-06-15 | $0.008335 | $0.008157 | $0.008507 | $0.008023 |
| 2019-06-16 | $0.008157 | $0.008029 | $0.008298 | $0.007948 |
| 2019-06-17 | $0.008029 | $0.008272 | $0.008656 | $0.008108 |
| 2019-06-18 | $0.008272 | $0.008044 | $0.008316 | $0.007856 |
| 2019-06-19 | $0.008044 | $0.008339 | $0.008471 | $0.008127 |
| 2019-06-20 | $0.008339 | $0.008547 | $0.008629 | $0.008302 |
| 2019-06-21 | $0.008547 | $0.009236 | $0.009355 | $0.009029 |
| 2019-06-22 | $0.009236 | $0.009592 | $0.009808 | $0.009285 |
| 2019-06-23 | $0.009592 | $0.008763 | $0.009528 | $0.008545 |
| 2019-06-24 | $0.008763 | $0.008714 | $0.009181 | $0.008714 |
| 2019-06-25 | $0.008714 | $0.009534 | $0.009562 | $0.008863 |
| 2019-06-26 | $0.009534 | $0.009312 | $0.0100500 | $0.0001340 |
| 2019-06-27 | $0.009312 | $0.008522 | $0.008637 | $0.008034 |
| 2019-06-28 | $0.008522 | $0.008693 | $0.009117 | $0.008631 |
| 2019-06-29 | $0.008693 | $0.008758 | $0.009297 | $0.008666 |
| 2019-06-30 | $0.008758 | $0.007979 | $0.008298 | $0.007921 |
| 2019-07-01 | $0.007979 | $0.007648 | $0.008237 | $0.007590 |
| 2019-07-02 | $0.007648 | $0.008311 | $0.008451 | $0.007465 |
| 2019-07-03 | $0.008311 | $0.008672 | $0.008793 | $0.008461 |
| 2019-07-04 | $0.008672 | $0.007898 | $0.008340 | $0.007814 |
| 2019-07-05 | $0.007898 | $0.007572 | $0.008435 | $0.007255 |
| 2019-07-06 | $0.007572 | $0.007171 | $0.007862 | $0.007113 |
| 2019-07-07 | $0.007171 | $0.007017 | $0.007722 | $0.006987 |
| 2019-07-08 | $0.007017 | $0.006893 | $0.007752 | $0.006580 |
| 2019-07-09 | $0.006893 | $0.006743 | $0.007559 | $0.005142 |
| 2019-07-10 | $0.006743 | $0.006408 | $0.006720 | $0.005686 |
| 2019-07-11 | $0.006408 | $0.006204 | $0.006445 | $0.005693 |
| 2019-07-12 | $0.006204 | $0.006445 | $0.006637 | $0.006279 |
| 2019-07-13 | $0.006445 | $0.006051 | $0.006589 | $0.006024 |
| 2019-07-14 | $0.006051 | $0.005360 | $0.005541 | $0.005043 |
| 2019-07-15 | $0.005360 | $0.005788 | $0.006144 | $0.005384 |
| 2019-07-16 | $0.005788 | $0.005504 | $0.005550 | $0.0049880 |
| 2019-07-17 | $0.005504 | $0.005536 | $0.005916 | $0.005451 |
| 2019-07-18 | $0.005536 | $0.005901 | $0.006082 | $0.005808 |
| 2019-07-19 | $0.005901 | $0.005753 | $0.005820 | $0.005667 |
| 2019-07-20 | $0.005753 | $0.006038 | $0.006175 | $0.005839 |
| 2019-07-21 | $0.006038 | $0.005815 | $0.006108 | $0.005581 |
| 2019-07-22 | $0.005815 | $0.005517 | $0.005691 | $0.005496 |
| 2019-07-23 | $0.005517 | $0.005305 | $0.005933 | $0.005284 |
| 2019-07-24 | $0.005305 | $0.005395 | $0.005577 | $0.005373 |
| 2019-07-25 | $0.005395 | $0.005354 | $0.005505 | $0.005354 |
| 2019-07-26 | $0.005354 | $0.005395 | $0.006263 | $0.005327 |
| 2019-07-27 | $0.005395 | $0.005034 | $0.005179 | $0.005014 |
| 2019-07-28 | $0.005034 | $0.005091 | $0.005194 | $0.0049830 |
| 2019-07-29 | $0.005091 | $0.005102 | $0.005250 | $0.0049760 |
| 2019-07-30 | $0.005102 | $0.005581 | $0.005749 | $0.005078 |
| 2019-07-31 | $0.005581 | $0.005861 | $0.005971 | $0.005774 |
| 2019-08-01 | $0.005861 | $0.005786 | $0.005809 | $0.005713 |
| 2019-08-03 | $0.005791 | $0.005898 | $0.006053 | $0.005765 |
| 2019-08-04 | $0.005898 | $0.005907 | $0.005907 | $0.005898 |
| 2019-08-10 | $0.007933 | $0.008039 | $0.008080 | $0.007689 |
| 2019-08-11 | $0.008039 | $0.008073 | $0.008073 | $0.008039 |
| 2019-08-17 | $0.008455 | $0.008687 | $0.008835 | $0.008352 |
| 2019-08-18 | $0.008687 | $0.008743 | $0.008743 | $0.008687 |
| 2019-08-24 | $0.009864 | $0.009637 | $0.009810 | $0.009561 |
| 2019-08-25 | $0.009637 | $0.009635 | $0.009637 | $0.009635 |
| 2019-08-31 | $0.009656 | $0.009343 | $0.0099980 | $0.009343 |
| 2019-09-01 | $0.009343 | $0.009343 | $0.009343 | $0.009343 |
| 2019-09-07 | $0.008575 | $0.007357 | $0.009053 | $0.007357 |
| 2019-09-08 | $0.007357 | $0.007384 | $0.007384 | $0.007357 |
| 2019-09-14 | $0.007462 | $0.007402 | $0.007987 | $0.007402 |
| 2019-09-15 | $0.007402 | $0.007428 | $0.007428 | $0.007402 |
| 2019-09-21 | $0.007857 | $0.007564 | $0.007930 | $0.007564 |
| 2019-09-22 | $0.007564 | $0.007602 | $0.007602 | $0.007564 |
| 2019-09-28 | $0.006086 | $0.006108 | $0.007135 | $0.005969 |
| 2019-09-29 | $0.006108 | $0.006117 | $0.006117 | $0.006108 |
| 2019-10-05 | $0.005843 | $0.005911 | $0.005964 | $0.005717 |
| 2019-10-06 | $0.005911 | $0.005840 | $0.005911 | $0.005840 |
| 2019-10-12 | $0.005698 | $0.005197 | $0.005682 | $0.0045090 |
| 2019-10-13 | $0.005197 | $0.0049080 | $0.005197 | $0.0049080 |
| 2019-10-19 | $0.0045750 | $0.0046650 | $0.0047160 | $0.0044590 |
| 2019-10-20 | $0.0046650 | $0.0046900 | $0.0046900 | $0.0046650 |
| 2019-10-26 | $0.0049450 | $0.0049540 | $0.005081 | $0.0043440 |
| 2019-10-27 | $0.0049540 | $0.0049660 | $0.0049660 | $0.0049540 |
| 2019-11-02 | $0.0038860 | $0.0039580 | $0.0040310 | $0.0035360 |
| 2019-11-03 | $0.0039580 | $0.0039480 | $0.0039580 | $0.0039480 |
| 2019-11-09 | $0.0038790 | $0.0038570 | $0.0040790 | $0.0038570 |
| 2019-11-10 | $0.0038570 | $0.0038480 | $0.0038570 | $0.0038480 |
| 2019-11-16 | $0.0038720 | $0.0038690 | $0.0039260 | $0.0038510 |
| 2019-11-17 | $0.0038690 | $0.0038720 | $0.0038720 | $0.0038690 |
| 2019-11-23 | $0.0035750 | $0.0036310 | $0.0037220 | $0.0035850 |
| 2019-11-24 | $0.0036310 | $0.0036410 | $0.0036410 | $0.0036310 |
| 2019-11-30 | $0.005020 | $0.0049720 | $0.005078 | $0.0047530 |
| 2019-12-01 | $0.0049720 | $0.0049550 | $0.0049720 | $0.0049550 |
| 2019-12-07 | $0.005172 | $0.005115 | $0.005174 | $0.005085 |
| 2019-12-08 | $0.005115 | $0.005096 | $0.005115 | $0.005096 |
| 2019-12-14 | $0.005306 | $0.005234 | $0.005331 | $0.005202 |
| 2019-12-15 | $0.005234 | $0.005276 | $0.005276 | $0.005234 |
| 2019-12-21 | $0.005220 | $0.005174 | $0.005187 | $0.005075 |
| 2019-12-22 | $0.005174 | $0.005163 | $0.005174 | $0.005163 |
| 2019-12-28 | $0.005199 | $0.005571 | $0.005583 | $0.005250 |
| 2019-12-29 | $0.005571 | $0.005550 | $0.005571 | $0.005550 |
| 2020-01-04 | $0.005451 | $0.005250 | $0.005598 | $0.005248 |
| 2020-01-05 | $0.005250 | $0.005256 | $0.005256 | $0.005250 |
| 2020-01-11 | $0.005795 | $0.005647 | $0.005733 | $0.005604 |
| 2020-01-12 | $0.005647 | $0.005604 | $0.005647 | $0.005604 |
| 2020-01-18 | $0.007348 | $0.007748 | $0.008010 | $0.007521 |
| 2020-01-19 | $0.007748 | $0.007703 | $0.007748 | $0.007703 |
| 2020-01-25 | $0.009032 | $0.008954 | $0.009566 | $0.008729 |
| 2020-01-26 | $0.008954 | $0.008704 | $0.008954 | $0.008704 |
| 2020-02-01 | $0.009887 | $0.009896 | $0.0102200 | $0.009601 |
| 2020-02-02 | $0.009896 | $0.0099280 | $0.0099280 | $0.009896 |
| 2020-02-08 | $0.009059 | $0.009098 | $0.009255 | $0.008986 |
| 2020-02-09 | $0.009098 | $0.009211 | $0.009211 | $0.009098 |
| 2020-02-15 | $0.009717 | $0.009029 | $0.009385 | $0.008877 |
| 2020-02-16 | $0.009029 | $0.008896 | $0.009029 | $0.008896 |
| 2020-02-22 | $0.008605 | $0.008109 | $0.008581 | $0.007952 |
| 2020-02-23 | $0.008109 | $0.008111 | $0.008111 | $0.008109 |
| 2020-02-29 | $0.007623 | $0.007580 | $0.007759 | $0.007403 |
| 2020-03-01 | $0.007580 | $0.007455 | $0.007580 | $0.007455 |
| 2020-03-07 | $0.007594 | $0.007431 | $0.007773 | $0.007311 |
| 2020-03-08 | $0.007431 | $0.007191 | $0.007431 | $0.007191 |
| 2020-03-14 | $0.0049570 | $0.0042570 | $0.0046070 | $0.0041200 |
| 2020-03-15 | $0.0042570 | $0.0041420 | $0.0042570 | $0.0041420 |
| 2020-03-21 | $0.0048820 | $0.0049770 | $0.005123 | $0.0047650 |
| 2020-03-22 | $0.0049770 | $0.0049480 | $0.0049770 | $0.0049480 |
| 2020-03-28 | $0.0047080 | $0.0046630 | $0.0048070 | $0.0046630 |
| 2020-03-29 | $0.0046630 | $0.0046870 | $0.0046870 | $0.0046630 |
| 2020-04-04 | $0.0048660 | $0.0049270 | $0.005028 | $0.0048260 |
| 2020-04-05 | $0.0049270 | $0.0049440 | $0.0049440 | $0.0049270 |
| 2020-04-11 | $0.0048380 | $0.0047440 | $0.0049030 | $0.0047440 |
| 2020-04-12 | $0.0047440 | $0.0047680 | $0.0047680 | $0.0047440 |
| 2020-04-18 | $0.0044630 | $0.0046950 | $0.005052 | $0.0046950 |
| 2020-04-19 | $0.0046950 | $0.0046820 | $0.0046950 | $0.0046820 |
| 2020-04-25 | $0.0040410 | $0.0041790 | $0.0043540 | $0.0041020 |
| 2020-04-26 | $0.0041790 | $0.0041740 | $0.0041790 | $0.0041740 |
| 2020-05-02 | $0.005257 | $0.005439 | $0.005654 | $0.005311 |
| 2020-05-03 | $0.005439 | $0.005397 | $0.005439 | $0.005397 |
| 2020-05-09 | $0.005923 | $0.005967 | $0.006030 | $0.005862 |
| 2020-05-10 | $0.005967 | $0.005942 | $0.005967 | $0.005942 |
| 2020-05-16 | $0.005080 | $0.005193 | $0.005434 | $0.0048920 |
| 2020-05-17 | $0.005193 | $0.005176 | $0.005193 | $0.005176 |
| 2020-05-23 | $0.005306 | $0.0048570 | $0.005292 | $0.0046940 |
| 2020-05-24 | $0.0048570 | $0.0048530 | $0.0048570 | $0.0048530 |
| 2020-05-30 | $0.005291 | $0.005108 | $0.005835 | $0.005108 |
| 2020-05-31 | $0.005108 | $0.005081 | $0.005108 | $0.005081 |
| 2020-06-06 | $0.005282 | $0.005302 | $0.005350 | $0.005181 |
| 2020-06-07 | $0.005302 | $0.005292 | $0.005302 | $0.005292 |
| 2020-06-13 | $0.0049240 | $0.005169 | $0.005241 | $0.0049380 |
| 2020-06-14 | $0.005169 | $0.005162 | $0.005169 | $0.005162 |
| 2020-06-20 | $0.0049400 | $0.0049670 | $0.005150 | $0.0049210 |
| 2020-06-21 | $0.0049670 | $0.0049770 | $0.0049770 | $0.0049670 |
| 2020-06-27 | $0.0048420 | $0.0047470 | $0.0047470 | $0.0046590 |
| 2020-06-28 | $0.0047470 | $0.0047280 | $0.0047470 | $0.0047280 |
| 2020-07-04 | $0.0048410 | $0.0048620 | $0.0049310 | $0.0047930 |
| 2020-07-05 | $0.0048620 | $0.0048670 | $0.0048670 | $0.0048620 |
| 2020-07-11 | $0.0045350 | $0.0045460 | $0.0045460 | $0.0044740 |
| 2020-07-12 | $0.0045460 | $0.0045500 | $0.0045500 | $0.0045460 |
| 2020-07-18 | $0.0044390 | $0.0045280 | $0.0046220 | $0.0044100 |
| 2020-07-19 | $0.0045280 | $0.0045090 | $0.0045280 | $0.0045050 |
| 2020-07-25 | $0.0043420 | $0.0041360 | $0.0047470 | $0.0039740 |
| 2020-07-26 | $0.0041360 | $0.0041170 | $0.0041360 | $0.0041170 |
| 2020-08-01 | $0.0041960 | $0.0042620 | $0.005075 | $0.0041450 |
| 2020-08-02 | $0.0042620 | $0.0043010 | $0.0043010 | $0.0042620 |
| 2020-08-08 | $0.0041750 | $0.0043730 | $0.0044920 | $0.0043330 |
| 2020-08-09 | $0.0043730 | $0.0043920 | $0.0043920 | $0.0043730 |
| 2020-08-15 | $0.0040780 | $0.0046720 | $0.0046720 | $0.0040230 |
| 2020-08-16 | $0.0046720 | $0.0046740 | $0.0046740 | $0.0046720 |
| 2020-08-29 | $0.0042320 | $0.0043070 | $0.0045860 | $0.0041870 |
| 2020-08-30 | $0.0043070 | $0.0043150 | $0.0043150 | $0.0043070 |
| 2020-09-05 | $0.0036280 | $0.0031850 | $0.0033860 | $0.0030510 |
| 2020-09-06 | $0.0031850 | $0.0031780 | $0.0031850 | $0.0031780 |
| 2020-09-12 | $0.0031040 | $0.0032190 | $0.0033750 | $0.0031420 |
| 2020-09-13 | $0.0032190 | $0.0032100 | $0.0032190 | $0.0032100 |
| 2020-09-19 | $0.0032310 | $0.0031210 | $0.0032760 | $0.0030440 |
| 2020-09-20 | $0.0031210 | $0.0031120 | $0.0031210 | $0.0031120 |
| 2020-09-26 | $0.0036260 | $0.0032940 | $0.0036840 | $0.0032590 |
| 2020-09-27 | $0.0032940 | $0.0032930 | $0.0032940 | $0.0032930 |
| 2020-10-03 | $0.0034000 | $0.0034490 | $0.0034980 | $0.0032210 |
| 2020-10-04 | $0.0034490 | $0.0034670 | $0.0034670 | $0.0034560 |
| 2020-10-10 | $0.0038810 | $0.0038940 | $0.0041500 | $0.0037870 |
| 2020-10-11 | $0.0038940 | $0.0039000 | $0.0039030 | $0.0039000 |
| 2020-10-17 | $0.0040290 | $0.0039140 | $0.0043380 | $0.0038330 |
| 2020-10-18 | $0.0039140 | $0.0042610 | $0.0042610 | $0.0039140 |
| 2020-10-24 | $0.0047670 | $0.0046200 | $0.0048020 | $0.0041660 |
| 2020-10-25 | $0.0046200 | $0.0042140 | $0.0046140 | $0.0042140 |
Description
CoinPoker Crypto ICO Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
Technology
CoinPoker Crypto Technology
Sorry, detailed technology about CoinPoker is not currently available
Features
CoinPoker Crypto Features
Sorry, detailed features about CoinPoker is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer