Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-23 | $0.1500000 | $0.005900 | $0.1500000 | $0.005900 |
2019-02-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-26 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-27 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-02-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-01 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-02 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-03 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-04 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-05 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-06 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-07 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-08 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-09 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-13 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-14 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-15 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-16 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-17 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-18 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-20 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-21 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-22 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-23 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-26 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-27 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-29 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-30 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-03-31 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-01 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-02 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-03 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-04 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-05 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-06 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-07 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-08 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-09 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-10 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2019-04-13 | $0.005900 | $0.0035000 | $0.005900 | $0.0035000 |
2019-04-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
2019-04-15 | $0.0040000 | $0.0033560 | $0.0040000 | $0.0033560 |
2019-04-16 | $0.0033560 | $0.0039770 | $0.0039850 | $0.0033560 |
2019-04-17 | $0.0039770 | $0.0033700 | $0.0039770 | $0.0033700 |
2019-04-18 | $0.0033700 | $0.0033730 | $0.0033800 | $0.0033700 |
2019-04-19 | $0.0033730 | $0.0038870 | $0.0038870 | $0.0033730 |
2019-04-20 | $0.0038870 | $0.0033700 | $0.0038870 | $0.0033700 |
2019-04-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
2019-04-22 | $0.0033700 | $0.0033900 | $0.0038700 | $0.0032100 |
2019-04-23 | $0.0033900 | $0.0032100 | $0.0033900 | $0.0032100 |
2019-04-24 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0017090 |
2019-04-25 | $0.0030000 | $0.0026000 | $0.0036480 | $0.0026000 |
2019-04-26 | $0.0026000 | $0.0036470 | $0.0036470 | $0.0026000 |
2019-04-27 | $0.0036470 | $0.0020010 | $0.0036470 | $0.0020010 |
2019-04-28 | $0.0020010 | $0.0030000 | $0.0030000 | $0.0020010 |
2019-04-29 | $0.0030000 | $0.0027000 | $0.0032010 | $0.0027000 |
2019-04-30 | $0.0027000 | $0.0033980 | $0.0033980 | $0.0026000 |
2019-05-01 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
2019-05-02 | $0.0033990 | $0.0029000 | $0.0033990 | $0.0029000 |
2019-05-03 | $0.0029000 | $0.0023500 | $0.0029000 | $0.0023100 |
2019-05-04 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
2019-05-05 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0023500 |
2019-05-06 | $0.0024380 | $0.0026000 | $0.0028980 | $0.0023510 |
2019-05-07 | $0.0026000 | $0.0029900 | $0.0029900 | $0.0023540 |
2019-05-08 | $0.0029900 | $0.0028950 | $0.0029900 | $0.0026010 |
2019-05-09 | $0.0028950 | $0.0023520 | $0.0028950 | $0.0023520 |
2019-05-10 | $0.0023520 | $0.0023550 | $0.0026000 | $0.0023520 |
2019-05-11 | $0.0023550 | $0.0028940 | $0.0028940 | $0.0023530 |
2019-05-12 | $0.0028940 | $0.0024000 | $0.0029900 | $0.0024000 |
2019-05-13 | $0.0024000 | $0.0033000 | $0.0033000 | $0.0023540 |
2019-05-14 | $0.0033000 | $0.0029700 | $0.0033930 | $0.0025000 |
2019-05-15 | $0.0029700 | $0.0024320 | $0.0033000 | $0.0024100 |
2019-05-16 | $0.0024320 | $0.0033000 | $0.0033000 | $0.0024320 |
2019-05-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
2019-05-18 | $0.0035000 | $0.0032500 | $0.0035000 | $0.0032500 |
2019-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032360 |
2019-05-20 | $0.0035000 | $0.0026250 | $0.0035000 | $0.0026250 |
2019-05-21 | $0.0026250 | $0.0033990 | $0.0034970 | $0.0026250 |
2019-05-22 | $0.0033990 | $0.0031440 | $0.0033990 | $0.0027180 |
2019-05-23 | $0.0031440 | $0.0026800 | $0.0031440 | $0.0026800 |
2019-05-24 | $0.0026800 | $0.0031000 | $0.0031000 | $0.0026800 |
2019-05-25 | $0.0031000 | $0.0027200 | $0.0031000 | $0.0027200 |
2019-05-26 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
2019-05-27 | $0.0027200 | $0.0033000 | $0.0035000 | $0.0027200 |
2019-05-28 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0029120 |
2019-05-29 | $0.0035000 | $0.0032790 | $0.0035000 | $0.0029130 |
2019-05-30 | $0.0032790 | $0.0029140 | $0.0035000 | $0.0029130 |
2019-05-31 | $0.0029140 | $0.0029300 | $0.0032000 | $0.0029140 |
2019-06-01 | $0.0029300 | $0.0029500 | $0.0029510 | $0.0029300 |
2019-06-02 | $0.0029500 | $0.0029180 | $0.0029500 | $0.0029140 |
2019-06-03 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
2019-06-04 | $0.0029130 | $0.0026000 | $0.0029130 | $0.0026000 |
2019-06-05 | $0.0026000 | $0.0026010 | $0.0028990 | $0.0025870 |
2019-06-06 | $0.0026010 | $0.0026000 | $0.0029000 | $0.0025190 |
2019-06-07 | $0.0026000 | $0.0027420 | $0.0028140 | $0.0026000 |
2019-06-08 | $0.0027420 | $0.0028930 | $0.0030250 | $0.0026730 |
2019-06-09 | $0.0028930 | $0.0026360 | $0.0030500 | $0.0026360 |
2019-06-10 | $0.0026360 | $0.0028930 | $0.0030610 | $0.0026360 |
2019-06-11 | $0.0028930 | $0.0029110 | $0.0030020 | $0.0028180 |
2019-06-12 | $0.0029110 | $0.0030610 | $0.0030640 | $0.0028080 |
2019-06-13 | $0.0030610 | $0.0031220 | $0.0031220 | $0.0028010 |
2019-06-14 | $0.0031220 | $0.0030430 | $0.0033200 | $0.0028500 |
2019-06-15 | $0.0030430 | $0.0030900 | $0.0032330 | $0.0029550 |
2019-06-16 | $0.0030900 | $0.0028530 | $0.0032990 | $0.0028010 |
2019-06-17 | $0.0028530 | $0.0029890 | $0.0030690 | $0.0027230 |
2019-06-18 | $0.0029890 | $0.0030000 | $0.0030000 | $0.0027140 |
2019-06-19 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
2019-06-20 | $0.0028000 | $0.0028320 | $0.0029170 | $0.0027590 |
2019-06-21 | $0.0028320 | $0.0028930 | $0.0029900 | $0.0027000 |
2019-06-22 | $0.0028930 | $0.0027370 | $0.0029890 | $0.0026360 |
2019-06-23 | $0.0027370 | $0.0030940 | $0.0034370 | $0.0026040 |
2019-06-24 | $0.0030940 | $0.0029540 | $0.0030980 | $0.0028200 |
2019-06-25 | $0.0029540 | $0.0030390 | $0.0030390 | $0.0027950 |
2019-06-26 | $0.0030390 | $0.0026700 | $0.0031890 | $0.0026700 |
2019-06-27 | $0.0026700 | $0.0025990 | $0.0028600 | $0.0022010 |
2019-06-28 | $0.0025990 | $0.0033330 | $0.0040770 | $0.0022500 |
2019-06-29 | $0.0033330 | $0.0030010 | $0.0037490 | $0.0030010 |
2019-06-30 | $0.0030010 | $0.0028550 | $0.0033180 | $0.0027330 |
2019-07-01 | $0.0028550 | $0.0026010 | $0.0031940 | $0.0026010 |
2019-07-02 | $0.0026010 | $0.0026770 | $0.0027000 | $0.0024010 |
2019-07-03 | $0.0026770 | $0.0026960 | $0.0029440 | $0.0025730 |
2019-07-04 | $0.0026960 | $0.0024740 | $0.0026960 | $0.0024720 |
2019-07-05 | $0.0024740 | $0.0024030 | $0.0029270 | $0.0024010 |
2019-07-06 | $0.0024030 | $0.0028210 | $0.0028270 | $0.0024030 |
2019-07-07 | $0.0028210 | $0.0029640 | $0.0031990 | $0.0026130 |
2019-07-08 | $0.0029640 | $0.0036000 | $0.0036250 | $0.0029640 |
2019-07-09 | $0.0036000 | $0.0034420 | $0.0039620 | $0.0034400 |
2019-07-10 | $0.0034420 | $0.0030500 | $0.0037190 | $0.0030430 |
2019-07-11 | $0.0030500 | $0.0030090 | $0.0036450 | $0.0028330 |
2019-07-12 | $0.0030090 | $0.0031990 | $0.0033000 | $0.0028930 |
2019-07-13 | $0.0031990 | $0.0029120 | $0.0034200 | $0.0029020 |
2019-07-14 | $0.0029120 | $0.0027180 | $0.0032980 | $0.0026720 |
2019-07-15 | $0.0027180 | $0.0026640 | $0.0029880 | $0.0020040 |
2019-07-16 | $0.0026640 | $0.0024510 | $0.0029100 | $0.0024500 |
2019-07-17 | $0.0024510 | $0.0024900 | $0.0027850 | $0.0024100 |
2019-07-18 | $0.0024900 | $0.0026990 | $0.0027980 | $0.0023560 |
2019-07-19 | $0.0026990 | $0.0025080 | $0.0027760 | $0.0024210 |
2019-07-20 | $0.0025080 | $0.0027000 | $0.0027000 | $0.0025080 |
2019-07-21 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0024310 |
2019-07-22 | $0.0025000 | $0.0024550 | $0.0025710 | $0.0024210 |
2019-07-23 | $0.0024550 | $0.0025000 | $0.0027860 | $0.0024210 |
2019-07-24 | $0.0025000 | $0.0024010 | $0.0026000 | $0.0024000 |
2019-07-25 | $0.0024010 | $0.0022750 | $0.0026000 | $0.0022750 |
2019-07-26 | $0.0022750 | $0.0021760 | $0.0025900 | $0.0020550 |
2019-07-27 | $0.0021760 | $0.0021200 | $0.0023350 | $0.0020560 |
2019-07-28 | $0.0021200 | $0.0021890 | $0.0024290 | $0.0020300 |
2019-07-29 | $0.0021890 | $0.0021490 | $0.0025790 | $0.0020300 |
2019-07-30 | $0.0021490 | $0.0020960 | $0.0021490 | $0.0020000 |
2019-07-31 | $0.0020960 | $0.0020790 | $0.0024510 | $0.0020250 |
2019-08-01 | $0.0020790 | $0.0021000 | $0.0021000 | $0.0020270 |
2019-08-03 | $0.0022110 | $0.0021620 | $0.0025950 | $0.0021620 |
2019-08-04 | $0.0021620 | $0.0021640 | $0.0021640 | $0.0021620 |
2019-08-10 | $0.0022000 | $0.0020000 | $0.0024750 | $0.0020000 |
2019-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-08-17 | $0.0016410 | $0.0016190 | $0.0017080 | $0.0016170 |
2019-08-18 | $0.0016190 | $0.0016290 | $0.0016290 | $0.0016190 |
2019-08-24 | $0.0014920 | $0.0013200 | $0.0014920 | $0.0013000 |
2019-08-25 | $0.0013200 | $0.0013140 | $0.0013200 | $0.0013140 |
2019-08-31 | $0.0010550 | $0.0011560 | $0.0012520 | $0.0010600 |
2019-09-01 | $0.0011560 | $0.0011570 | $0.0011570 | $0.0011560 |
2019-09-07 | $0.0009280 | $0.0011560 | $0.0011560 | $0.0009460 |
2019-09-08 | $0.0011560 | $0.0010520 | $0.0011560 | $0.0010520 |
2019-09-14 | $0.0010860 | $0.0012580 | $0.0013560 | $0.0011290 |
2019-09-15 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012580 |
2019-09-21 | $0.0009320 | $0.0009280 | $0.0010500 | $0.0008690 |
2019-09-22 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-09-28 | $0.0009020 | $0.0008220 | $0.0009040 | $0.0008220 |
2019-09-29 | $0.0008220 | $0.0009080 | $0.0009080 | $0.0008220 |
2019-10-05 | $0.0008200 | $0.0007480 | $0.0009940 | $0.0007120 |
2019-10-06 | $0.0007480 | $0.0007410 | $0.0007480 | $0.0007410 |
2019-10-12 | $0.0008280 | $0.0008350 | $0.0011700 | $0.0008350 |
2019-10-13 | $0.0008350 | $0.0009190 | $0.0009190 | $0.0008350 |
2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007070 |
2019-10-20 | $0.0008000 | $0.0007780 | $0.0008000 | $0.0007780 |
2019-10-26 | $0.0009540 | $0.0010090 | $0.0011010 | $0.0009180 |
2019-10-27 | $0.0010090 | $0.0011140 | $0.0011140 | $0.0010090 |
2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0012110 |
2019-11-03 | $0.0013040 | $0.0013100 | $0.0013100 | $0.0013040 |
2019-11-09 | $0.0010530 | $0.0010570 | $0.0011450 | $0.0010570 |
2019-11-10 | $0.0010570 | $0.0011470 | $0.0011470 | $0.0010570 |
2019-11-16 | $0.0010160 | $0.0009340 | $0.0010190 | $0.0009340 |
2019-11-17 | $0.0009340 | $0.0010220 | $0.0010220 | $0.0009340 |
2019-11-23 | $0.0007290 | $0.0008060 | $0.0008060 | $0.0007330 |
2019-11-24 | $0.0008060 | $0.0008100 | $0.0008100 | $0.0008060 |
2019-11-30 | $0.0007770 | $0.0007560 | $0.0008320 | $0.0006810 |
2019-12-01 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007560 |
2019-12-07 | $0.0008310 | $0.0007550 | $0.0008300 | $0.0007550 |
2019-12-08 | $0.0007550 | $0.0007530 | $0.0007550 | $0.0007530 |
2019-12-14 | $0.0006540 | $0.0006390 | $0.0007100 | $0.0006390 |
2019-12-15 | $0.0006390 | $0.0007080 | $0.0007080 | $0.0006390 |
2019-12-21 | $0.0005760 | $0.0005730 | $0.0006450 | $0.0005730 |
2019-12-22 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
2019-12-28 | $0.0004590 | $0.0004690 | $0.0005120 | $0.0004000 |
2019-12-29 | $0.0004690 | $0.0004130 | $0.0004690 | $0.0004130 |
2020-01-04 | $0.0005140 | $0.0005880 | $0.0008090 | $0.0005150 |
2020-01-05 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005880 |
2020-01-11 | $0.0006550 | $0.0005650 | $0.0006460 | $0.0005650 |
2020-01-12 | $0.0005650 | $0.0005600 | $0.0005650 | $0.0005600 |
2020-01-18 | $0.0007580 | $0.0006860 | $0.0007800 | $0.0004010 |
2020-01-19 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
2020-01-25 | $0.0006740 | $0.0006680 | $0.0007510 | $0.0006680 |
2020-01-26 | $0.0006680 | $0.0006660 | $0.0006680 | $0.0006660 |
2020-02-01 | $0.0007470 | $0.0007510 | $0.0008450 | $0.0007510 |
2020-02-02 | $0.0007510 | $0.0007490 | $0.0007510 | $0.0007490 |
2020-02-08 | $0.0007850 | $0.0008920 | $0.0010910 | $0.0007930 |
2020-02-09 | $0.0008920 | $0.0010880 | $0.0010880 | $0.0008920 |
2020-02-15 | $0.0012450 | $0.0012460 | $0.0012690 | $0.0012450 |
2020-02-16 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-02-22 | $0.0011630 | $0.0009970 | $0.0011490 | $0.0009240 |
2020-02-23 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
2020-02-29 | $0.0014000 | $0.0008900 | $0.0014000 | $0.0008900 |
2020-03-01 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
2020-03-07 | $0.0009780 | $0.0009690 | $0.0009690 | $0.0008900 |
2020-03-08 | $0.0009690 | $0.0009470 | $0.0009690 | $0.0009470 |
2020-03-14 | $0.0005070 | $0.0005810 | $0.0005810 | $0.0004750 |
2020-03-15 | $0.0005810 | $0.0005640 | $0.0005810 | $0.0005640 |
2020-03-21 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004210 |
2020-03-22 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0005630 |
2020-03-29 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006240 |
2020-04-04 | $0.0007000 | $0.0005500 | $0.0009590 | $0.0005500 |
2020-04-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-04-12 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-04-18 | $0.0006330 | $0.0005810 | $0.0007260 | $0.0005810 |
2020-04-19 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005810 |
2020-04-25 | $0.0005630 | $0.0006590 | $0.0007390 | $0.0005830 |
2020-04-26 | $0.0006590 | $0.0006580 | $0.0006590 | $0.0006580 |
2020-05-02 | $0.0006640 | $0.0006380 | $0.0006700 | $0.0006000 |
2020-05-03 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
2020-05-09 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005620 |
2020-05-10 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-05-16 | $0.0005410 | $0.0005570 | $0.0005610 | $0.0005570 |
2020-05-17 | $0.0005570 | $0.0005560 | $0.0005570 | $0.0005560 |
2020-05-23 | $0.0005500 | $0.0005510 | $0.0006430 | $0.0005510 |
2020-05-24 | $0.0005510 | $0.0006430 | $0.0006430 | $0.0005510 |
2020-05-30 | $0.0006350 | $0.0006590 | $0.0007000 | $0.0006520 |
2020-05-31 | $0.0006590 | $0.0006560 | $0.0006590 | $0.0006560 |
2020-06-06 | $0.0006790 | $0.0006610 | $0.0007210 | $0.0006150 |
2020-06-07 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
2020-06-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-06-14 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2020-06-20 | $0.0006060 | $0.0005680 | $0.0006070 | $0.0005170 |
2020-06-21 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005680 |
2020-06-27 | $0.0005530 | $0.0005390 | $0.0005700 | $0.0005320 |
2020-06-28 | $0.0005390 | $0.0005360 | $0.0005390 | $0.0005360 |
2020-07-04 | $0.0005440 | $0.0005480 | $0.0006400 | $0.0005480 |
2020-07-05 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
2020-07-11 | $0.0006050 | $0.0006500 | $0.0006500 | $0.0006050 |
2020-07-12 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-07-18 | $0.0006040 | $0.0007700 | $0.0007780 | $0.0006040 |
2020-07-19 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
2020-07-25 | $0.0007720 | $0.0007430 | $0.0008440 | $0.0007430 |
2020-07-26 | $0.0007430 | $0.0007390 | $0.0007430 | $0.0007390 |
2020-08-01 | $0.0009000 | $0.0009490 | $0.0009490 | $0.0007710 |
2020-08-02 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
2020-08-08 | $0.0007140 | $0.0007430 | $0.0008190 | $0.0007320 |
2020-08-09 | $0.0007430 | $0.0007420 | $0.0007430 | $0.0007420 |
2020-08-15 | $0.0008160 | $0.0008350 | $0.0012110 | $0.0008050 |
2020-08-16 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2020-08-22 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
2020-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-08-29 | $0.0007100 | $0.0007100 | $0.0007130 | $0.0007100 |
2020-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
2020-09-05 | $0.0007010 | $0.0006900 | $0.0007500 | $0.0006900 |
2020-09-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
2020-09-12 | $0.0005200 | $0.0005220 | $0.0006270 | $0.0005220 |
2020-09-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-09-19 | $0.0005700 | $0.0005930 | $0.0006000 | $0.0005700 |
2020-09-20 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
2020-09-26 | $0.0006460 | $0.0006300 | $0.0006490 | $0.0005980 |
2020-09-27 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
2020-10-03 | $0.0005430 | $0.0004910 | $0.0005510 | $0.0004800 |
2020-10-04 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004910 |
2020-10-10 | $0.0004940 | $0.0005090 | $0.0005290 | $0.0004930 |
2020-10-11 | $0.0005090 | $0.0005200 | $0.0005200 | $0.0005090 |
2020-10-17 | $0.0005040 | $0.0004740 | $0.0005620 | $0.0004200 |
2020-10-18 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004700 |
2020-10-24 | $0.0004840 | $0.0004820 | $0.0004890 | $0.0004530 |
2020-10-25 | $0.0004820 | $0.0004680 | $0.0004820 | $0.0004680 |
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Sorry, detailed technology about Callisto Network is not currently available
Sorry, detailed features about Callisto Network is not currently available