BBP Coin Values BBP
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsBitbot Protocol Crypto Coin Rank 4090
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitbot Protocol
Bitbot Protocol valuesUSD Price $ 38.02
$ 38.02
Bitbot Protocol BTC Price 0.00065755
0.00065755
Bitbot Protocol 24h Vol $ 242
$ 242
Bitbot Protocol Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.16 %
24 H
6.07 %
7 d
32.08 %
Today Bitbot Protocol price in US dollars is currently
38.02
USD, and if converted to Bitcoin is
0.00065755
BTC. A total of 0 coin's are currently circulating in the Market. Bitbot Protocol prices are currently experiencing a change of 6.07 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitbot Protocol has been traded on Crypto Exchanges. Get Bitbot Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitbot Protocol
Symbol
BBP
Algorithm
Proof-of-BibleHash
BTC Price
0.00065755 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BBP
1h
0.16 %
24h
6.07 %
7d
32.08 %
Twitter
Website
Share Bitbot Protocol Price
BBP Charts
Bitbot Protocol Price Charts
BBP High/Low Price Chart
Bitbot Protocol Price High/Low Price Chart
Historical Data
Bitbot Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-09 | $0.0017150 | $0.0012730 | $0.0031480 | $0.0003680 |
| 2017-08-10 | $0.0012730 | $0.0006850 | $0.0013020 | $0.0006850 |
| 2017-08-11 | $0.0006850 | $0.0009500 | $0.0010230 | $0.0005480 |
| 2017-08-12 | $0.0009500 | $0.0004650 | $0.0010070 | $0.0004650 |
| 2017-08-13 | $0.0004650 | $0.0006500 | $0.0008530 | $0.0004060 |
| 2017-08-14 | $0.0006500 | $0.0006920 | $0.0007790 | $0.0006490 |
| 2017-08-15 | $0.0006920 | $0.0005830 | $0.0007080 | $0.0003740 |
| 2017-08-16 | $0.0005830 | $0.0004830 | $0.0009210 | $0.0004390 |
| 2017-08-17 | $0.0004830 | $0.0009410 | $0.0010700 | $0.0003850 |
| 2017-08-18 | $0.0009410 | $0.0008210 | $0.0010260 | $0.0002870 |
| 2017-08-19 | $0.0008210 | $0.0006640 | $0.0016190 | $0.0005810 |
| 2017-08-20 | $0.0006640 | $0.0010170 | $0.0012200 | $0.0006510 |
| 2017-08-21 | $0.0010170 | $0.0010010 | $0.0012020 | $0.0008410 |
| 2017-08-22 | $0.0010010 | $0.0008180 | $0.0010220 | $0.0007770 |
| 2017-08-23 | $0.0008180 | $0.0007450 | $0.0008280 | $0.0006630 |
| 2017-08-24 | $0.0007450 | $0.0007340 | $0.0009070 | $0.0006480 |
| 2017-08-25 | $0.0007340 | $0.0008730 | $0.0010040 | $0.0007420 |
| 2017-08-26 | $0.0008730 | $0.0006960 | $0.0009580 | $0.0006530 |
| 2017-08-27 | $0.0006960 | $0.0010000 | $0.0010000 | $0.0006080 |
| 2017-08-28 | $0.0010000 | $0.0008340 | $0.0010540 | $0.0004390 |
| 2017-08-29 | $0.0008340 | $0.0008740 | $0.0009200 | $0.0008740 |
| 2017-08-30 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-08-31 | $0.0008710 | $0.0009470 | $0.0010890 | $0.0008520 |
| 2017-09-01 | $0.0009470 | $0.0010340 | $0.0011320 | $0.0008860 |
| 2017-09-02 | $0.0010340 | $0.0008690 | $0.0009600 | $0.0007780 |
| 2017-09-03 | $0.0008690 | $0.0008300 | $0.0009230 | $0.0007840 |
| 2017-09-04 | $0.0008300 | $0.0007260 | $0.0008540 | $0.0007260 |
| 2017-09-05 | $0.0007260 | $0.0008380 | $0.0008380 | $0.0007500 |
| 2017-09-06 | $0.0007500 | $0.0007850 | $0.0008780 | $0.0007850 |
| 2017-09-07 | $0.0007850 | $0.0007420 | $0.0008340 | $0.0006030 |
| 2017-09-08 | $0.0007420 | $0.0005190 | $0.0007360 | $0.0005190 |
| 2017-09-09 | $0.0005190 | $0.0006940 | $0.0007370 | $0.0005200 |
| 2017-09-10 | $0.0006940 | $0.0005940 | $0.0006790 | $0.0005520 |
| 2017-09-11 | $0.0005940 | $0.0009280 | $0.0009700 | $0.0005060 |
| 2017-09-12 | $0.0009280 | $0.0007070 | $0.0009150 | $0.0005820 |
| 2017-09-13 | $0.0007070 | $0.0007350 | $0.0007350 | $0.0006190 |
| 2017-09-14 | $0.0007350 | $0.0005510 | $0.0006160 | $0.0004860 |
| 2017-09-15 | $0.0005190 | $0.0005940 | $0.0006680 | $0.0005200 |
| 2017-09-16 | $0.0005940 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2017-09-17 | $0.0006660 | $0.0006270 | $0.0006640 | $0.0005530 |
| 2017-09-18 | $0.0006270 | $0.0006560 | $0.0007380 | $0.0006150 |
| 2017-09-19 | $0.0006560 | $0.0005470 | $0.0006250 | $0.0004690 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0005820 | $0.0005050 |
| 2017-09-21 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0004700 |
| 2017-09-22 | $0.0005430 | $0.0005760 | $0.0006120 | $0.0005040 |
| 2017-09-23 | $0.0005760 | $0.0005300 | $0.0006440 | $0.0005300 |
| 2017-09-24 | $0.0005300 | $0.0005140 | $0.0005870 | $0.0005140 |
| 2017-09-25 | $0.0005140 | $0.0005900 | $0.0005900 | $0.0005510 |
| 2017-09-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005450 |
| 2017-09-27 | $0.0005840 | $0.0005480 | $0.0006320 | $0.0005060 |
| 2017-09-28 | $0.0005480 | $0.0005040 | $0.0005870 | $0.0004620 |
| 2017-09-29 | $0.0005040 | $0.0004590 | $0.0005840 | $0.0004170 |
| 2017-09-30 | $0.0004590 | $0.0005230 | $0.0005670 | $0.0004360 |
| 2017-10-01 | $0.0005230 | $0.0005280 | $0.0005720 | $0.0003960 |
| 2017-10-02 | $0.0005280 | $0.0004840 | $0.0005720 | $0.0003960 |
| 2017-10-03 | $0.0004840 | $0.0005180 | $0.0005610 | $0.0004750 |
| 2017-10-04 | $0.0005180 | $0.0005480 | $0.0005480 | $0.0004640 |
| 2017-10-05 | $0.0005480 | $0.0005190 | $0.0005620 | $0.0004750 |
| 2017-10-06 | $0.0005190 | $0.0005680 | $0.0005680 | $0.0004370 |
| 2017-10-07 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0004880 |
| 2017-10-08 | $0.0005770 | $0.0006000 | $0.0006000 | $0.0005070 |
| 2017-10-09 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-10 | $0.0006210 | $0.0006670 | $0.0007140 | $0.0006190 |
| 2017-10-11 | $0.0006670 | $0.0007720 | $0.0008200 | $0.0006270 |
| 2017-10-12 | $0.0007720 | $0.0009240 | $0.0009240 | $0.0007610 |
| 2017-10-13 | $0.0009240 | $0.0009020 | $0.0009580 | $0.0007890 |
| 2017-10-14 | $0.0009020 | $0.0009320 | $0.0009320 | $0.0008740 |
| 2017-10-15 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0007960 |
| 2017-10-16 | $0.0008520 | $0.0008060 | $0.0009220 | $0.0008060 |
| 2017-10-17 | $0.0008060 | $0.0007840 | $0.0008960 | $0.0007840 |
| 2017-10-18 | $0.0007840 | $0.0007250 | $0.0008360 | $0.0006690 |
| 2017-10-19 | $0.0007250 | $0.0006270 | $0.0008550 | $0.0006270 |
| 2017-10-20 | $0.0006270 | $0.0007190 | $0.0008390 | $0.0005990 |
| 2017-10-21 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0006610 |
| 2017-10-22 | $0.0007210 | $0.0006580 | $0.0007180 | $0.0005980 |
| 2017-10-23 | $0.0006580 | $0.0006490 | $0.0007080 | $0.0005900 |
| 2017-10-24 | $0.0006490 | $0.0007720 | $0.0007720 | $0.0005510 |
| 2017-10-25 | $0.0007720 | $0.0007450 | $0.0008030 | $0.0006310 |
| 2017-10-26 | $0.0007450 | $0.0006480 | $0.0008240 | $0.0006480 |
| 2017-10-27 | $0.0006480 | $0.0006340 | $0.0007490 | $0.0006340 |
| 2017-10-28 | $0.0006340 | $0.0006870 | $0.0007440 | $0.0006300 |
| 2017-10-29 | $0.0006870 | $0.0007380 | $0.0007380 | $0.0006760 |
| 2017-10-30 | $0.0007380 | $0.0006740 | $0.0007350 | $0.0006740 |
| 2017-10-31 | $0.0006740 | $0.0007100 | $0.0007740 | $0.0007100 |
| 2017-11-01 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-02 | $0.0007410 | $0.0007020 | $0.0007730 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0008580 | $0.0008580 | $0.0007150 |
| 2017-11-04 | $0.0008580 | $0.0007360 | $0.0008840 | $0.0006630 |
| 2017-11-05 | $0.0007360 | $0.0006650 | $0.0008130 | $0.0006650 |
| 2017-11-06 | $0.0006650 | $0.0007660 | $0.0008350 | $0.0006260 |
| 2017-11-07 | $0.0007660 | $0.0007810 | $0.0008520 | $0.0007100 |
| 2017-11-08 | $0.0007810 | $0.0007440 | $0.0011910 | $0.0006700 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0008560 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0006570 | $0.0007880 | $0.0006570 |
| 2017-11-11 | $0.0006570 | $0.0006970 | $0.0007610 | $0.0005710 |
| 2017-11-12 | $0.0006970 | $0.0006470 | $0.0006470 | $0.0005290 |
| 2017-11-13 | $0.0006470 | $0.0006520 | $0.0007180 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0007260 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0008010 | $0.0008010 | $0.0007280 |
| 2017-11-16 | $0.0008010 | $0.0007850 | $0.0008640 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0008470 | $0.0008470 | $0.0007700 |
| 2017-11-18 | $0.0008470 | $0.0007780 | $0.0008560 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008850 | $0.0008850 | $0.0008040 |
| 2017-11-20 | $0.0008850 | $0.0008240 | $0.0009070 | $0.0007420 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0007290 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008820 | $0.0008820 | $0.0007210 |
| 2017-11-24 | $0.0008820 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2017-11-25 | $0.0007380 | $0.0008760 | $0.0009630 | $0.0007880 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0008390 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0007790 | $0.0008920 | $0.0008920 | $0.0007920 |
| 2017-11-29 | $0.0008920 | $0.0015740 | $0.0015740 | $0.0007870 |
| 2017-11-30 | $0.0015760 | $0.0011940 | $0.0015910 | $0.0009950 |
| 2017-12-01 | $0.0011940 | $0.0015210 | $0.0015210 | $0.0011950 |
| 2017-12-02 | $0.0015210 | $0.0013100 | $0.0015280 | $0.0012000 |
| 2017-12-03 | $0.0013100 | $0.0012370 | $0.0013500 | $0.0011250 |
| 2017-12-04 | $0.0012370 | $0.0015110 | $0.0015110 | $0.0010460 |
| 2017-12-05 | $0.0015110 | $0.0015170 | $0.0024500 | $0.0011670 |
| 2017-12-06 | $0.0015170 | $0.0027500 | $0.0028870 | $0.0016500 |
| 2017-12-07 | $0.0027500 | $0.0042130 | $0.0099420 | $0.0028650 |
| 2017-12-08 | $0.0042170 | $0.0033700 | $0.0048140 | $0.0027280 |
| 2017-12-09 | $0.0033700 | $0.0038590 | $0.0046010 | $0.0029690 |
| 2017-12-10 | $0.0038580 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2017-12-11 | $0.0039160 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2017-12-12 | $0.0043510 | $0.0037580 | $0.0044420 | $0.0034170 |
| 2017-12-13 | $0.0037580 | $0.0034200 | $0.0037460 | $0.0034200 |
| 2017-12-14 | $0.0034200 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2017-12-15 | $0.0047760 | $0.0044010 | $0.005810 | $0.0035210 |
| 2017-12-16 | $0.0043990 | $0.0048360 | $0.005030 | $0.0048360 |
| 2017-12-17 | $0.0048370 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2017-12-18 | $0.0047660 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2017-12-19 | $0.0047430 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2017-12-20 | $0.0043800 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-12-21 | $0.0041150 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-12-22 | $0.0039080 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2017-12-23 | $0.0034160 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-12-24 | $0.0035990 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2017-12-25 | $0.0034470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2017-12-26 | $0.0034580 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2017-12-27 | $0.0039390 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2017-12-28 | $0.0038540 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2017-12-29 | $0.0036000 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2017-12-30 | $0.0035980 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-12-31 | $0.0031330 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-01-01 | $0.0034630 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2018-01-02 | $0.0033610 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2018-01-03 | $0.0036890 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-01-04 | $0.0037890 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2018-01-05 | $0.0037950 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-01-06 | $0.0042390 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-01-07 | $0.0042940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-01-08 | $0.0040570 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2018-01-09 | $0.0037440 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2018-01-10 | $0.0036170 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-01-11 | $0.0037300 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2018-01-12 | $0.0033270 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2018-01-13 | $0.0034600 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2018-01-14 | $0.0035610 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-01-15 | $0.0034100 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2018-01-16 | $0.0034090 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-01-17 | $0.0028210 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2018-01-18 | $0.0027910 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2018-01-19 | $0.005141 | $0.006567 | $0.006683 | $0.0028800 |
| 2018-01-20 | $0.006567 | $0.005497 | $0.007415 | $0.0029400 |
| 2018-01-21 | $0.005880 | $0.0043890 | $0.005544 | $0.0033490 |
| 2018-01-22 | $0.0043890 | $0.0038930 | $0.0043260 | $0.0032440 |
| 2018-01-23 | $0.0038930 | $0.0039090 | $0.0040180 | $0.0035830 |
| 2018-01-24 | $0.0039070 | $0.0036570 | $0.0043430 | $0.0034290 |
| 2018-01-25 | $0.0036570 | $0.0032410 | $0.0035760 | $0.0032410 |
| 2018-01-26 | $0.0032410 | $0.0035530 | $0.0035530 | $0.0032200 |
| 2018-01-27 | $0.0035530 | $0.006188 | $0.006532 | $0.0028650 |
| 2018-01-28 | $0.005845 | $0.005295 | $0.006002 | $0.0042360 |
| 2018-01-29 | $0.005060 | $0.005168 | $0.006066 | $0.0040440 |
| 2018-01-30 | $0.005168 | $0.0037400 | $0.0047500 | $0.0032340 |
| 2018-01-31 | $0.0036390 | $0.0030680 | $0.0049090 | $0.0030680 |
| 2018-02-01 | $0.0030680 | $0.0037370 | $0.0041020 | $0.0026430 |
| 2018-02-02 | $0.0036460 | $0.0034600 | $0.0038140 | $0.0027500 |
| 2018-02-03 | $0.0034600 | $0.0031450 | $0.0036080 | $0.0031450 |
| 2018-02-04 | $0.0031450 | $0.0018080 | $0.0028760 | $0.0016440 |
| 2018-02-05 | $0.0020550 | $0.0018040 | $0.0024280 | $0.0015960 |
| 2018-02-06 | $0.0018030 | $0.0020790 | $0.0021560 | $0.0016940 |
| 2018-02-07 | $0.0020790 | $0.0019740 | $0.0021260 | $0.0018220 |
| 2018-02-08 | $0.0019740 | $0.0022300 | $0.0024780 | $0.0018170 |
| 2018-02-09 | $0.0022300 | $0.0023480 | $0.0024350 | $0.0020000 |
| 2018-02-10 | $0.0024350 | $0.0021420 | $0.0023990 | $0.0019710 |
| 2018-02-11 | $0.0021420 | $0.0024250 | $0.0025870 | $0.0020210 |
| 2018-02-12 | $0.0024250 | $0.0024950 | $0.0037430 | $0.0018710 |
| 2018-02-13 | $0.0024950 | $0.0029910 | $0.0035890 | $0.0022220 |
| 2018-02-14 | $0.0029910 | $0.0032250 | $0.0042690 | $0.0026560 |
| 2018-02-15 | $0.0032250 | $0.0039130 | $0.0039130 | $0.0029100 |
| 2018-02-16 | $0.0039130 | $0.0040750 | $0.0042790 | $0.0033620 |
| 2018-02-17 | $0.0040750 | $0.0039950 | $0.0044390 | $0.0034400 |
| 2018-02-18 | $0.0039950 | $0.0037500 | $0.0038540 | $0.0035420 |
| 2018-02-19 | $0.0037510 | $0.0032430 | $0.0041370 | $0.0032430 |
| 2018-02-20 | $0.0036900 | $0.0036020 | $0.0039400 | $0.0031520 |
| 2018-02-21 | $0.0036020 | $0.0034590 | $0.0037730 | $0.0032490 |
| 2018-02-22 | $0.0033540 | $0.0031510 | $0.0035450 | $0.0027570 |
| 2018-02-23 | $0.0031510 | $0.0029510 | $0.0034600 | $0.0029510 |
| 2018-02-24 | $0.0029510 | $0.0031060 | $0.0032030 | $0.0024260 |
| 2018-02-25 | $0.0031060 | $0.0029790 | $0.0032670 | $0.0029790 |
| 2018-02-26 | $0.0028830 | $0.0030980 | $0.0033040 | $0.0028910 |
| 2018-02-27 | $0.0030980 | $0.0030720 | $0.0031780 | $0.0028610 |
| 2018-02-28 | $0.0030720 | $0.0028940 | $0.0031000 | $0.0026870 |
| 2018-03-01 | $0.0028940 | $0.0032790 | $0.0032790 | $0.0030600 |
| 2018-03-02 | $0.0032790 | $0.0034230 | $0.0034230 | $0.0032030 |
| 2018-03-03 | $0.0034230 | $0.0032100 | $0.0035540 | $0.0030960 |
| 2018-03-04 | $0.0032100 | $0.0032210 | $0.0032210 | $0.0031060 |
| 2018-03-05 | $0.0032210 | $0.0033180 | $0.0034320 | $0.0030890 |
| 2018-03-06 | $0.0033180 | $0.0031130 | $0.0032210 | $0.0030060 |
| 2018-03-07 | $0.0031130 | $0.0026810 | $0.0030780 | $0.0023830 |
| 2018-03-08 | $0.0026810 | $0.0032610 | $0.0036340 | $0.0025160 |
| 2018-03-09 | $0.0032610 | $0.0031460 | $0.0033310 | $0.0028680 |
| 2018-03-10 | $0.0031460 | $0.0029030 | $0.0030790 | $0.0029030 |
| 2018-03-11 | $0.0029910 | $0.0030540 | $0.0033410 | $0.0030540 |
| 2018-03-12 | $0.0030540 | $0.0042050 | $0.0044800 | $0.0029250 |
| 2018-03-13 | $0.0042050 | $0.0033890 | $0.0043050 | $0.0026560 |
| 2018-03-14 | $0.0033890 | $0.0023010 | $0.0031230 | $0.0023010 |
| 2018-03-15 | $0.0023010 | $0.0026460 | $0.0031420 | $0.0023150 |
| 2018-03-16 | $0.0026460 | $0.0028990 | $0.0029820 | $0.0026510 |
| 2018-03-17 | $0.0021540 | $0.0024440 | $0.0028380 | $0.0018130 |
| 2018-03-18 | $0.0024440 | $0.0027930 | $0.0027930 | $0.0023820 |
| 2018-03-19 | $0.0027930 | $0.0027590 | $0.0029320 | $0.0025010 |
| 2018-03-20 | $0.0027590 | $0.0029440 | $0.0030330 | $0.0027650 |
| 2018-03-21 | $0.0029440 | $0.0027630 | $0.0030300 | $0.0020500 |
| 2018-03-22 | $0.0027630 | $0.0020940 | $0.0027050 | $0.0019190 |
| 2018-03-23 | $0.0020940 | $0.0024120 | $0.0025910 | $0.0021440 |
| 2018-03-24 | $0.0025910 | $0.0027350 | $0.0029060 | $0.0020520 |
| 2018-03-25 | $0.0027350 | $0.0030500 | $0.0030500 | $0.0025420 |
| 2018-03-26 | $0.0030500 | $0.0026090 | $0.0029350 | $0.0019570 |
| 2018-03-27 | $0.0025270 | $0.0024990 | $0.0025770 | $0.0021080 |
| 2018-03-28 | $0.0024990 | $0.0024680 | $0.0025470 | $0.0023080 |
| 2018-03-29 | $0.0024680 | $0.0022740 | $0.0022740 | $0.0019190 |
| 2018-03-30 | $0.0022740 | $0.0021250 | $0.0021930 | $0.0019190 |
| 2018-03-31 | $0.0021250 | $0.0024300 | $0.0024300 | $0.0020830 |
| 2018-04-01 | $0.0024300 | $0.0023930 | $0.0023930 | $0.0021190 |
| 2018-04-02 | $0.0023240 | $0.0026180 | $0.0026180 | $0.0021220 |
| 2018-04-03 | $0.0026180 | $0.0024530 | $0.0027510 | $0.0023050 |
| 2018-04-04 | $0.0024530 | $0.0023850 | $0.0025220 | $0.0019760 |
| 2018-04-05 | $0.0023850 | $0.0023770 | $0.0024450 | $0.0021730 |
| 2018-04-06 | $0.0023770 | $0.0023890 | $0.0023890 | $0.0021900 |
| 2018-04-07 | $0.0023890 | $0.0024900 | $0.0024900 | $0.0023520 |
| 2018-04-08 | $0.0024900 | $0.0026080 | $0.0026790 | $0.0023970 |
| 2018-04-09 | $0.0025380 | $0.0022410 | $0.0025800 | $0.0022410 |
| 2018-04-10 | $0.0022410 | $0.0023360 | $0.0024740 | $0.0021300 |
| 2018-04-11 | $0.0023360 | $0.0026510 | $0.0026510 | $0.0023020 |
| 2018-04-12 | $0.0026510 | $0.0030920 | $0.0030920 | $0.0028540 |
| 2018-04-13 | $0.0030920 | $0.0031600 | $0.0031600 | $0.0028440 |
| 2018-04-14 | $0.0031590 | $0.0044120 | $0.0044930 | $0.0031290 |
| 2018-04-15 | $0.0044930 | $0.0049420 | $0.007455 | $0.0038530 |
| 2018-04-16 | $0.0049420 | $0.0035550 | $0.0047670 | $0.0032320 |
| 2018-04-17 | $0.0033130 | $0.0045950 | $0.005149 | $0.0030890 |
| 2018-04-18 | $0.0045950 | $0.0044230 | $0.005078 | $0.0036040 |
| 2018-04-19 | $0.0044230 | $0.0042340 | $0.0044830 | $0.0034040 |
| 2018-04-20 | $0.0042340 | $0.0041720 | $0.0045270 | $0.0033730 |
| 2018-04-21 | $0.0041720 | $0.0042890 | $0.0043790 | $0.0036640 |
| 2018-04-22 | $0.0042890 | $0.0042350 | $0.0044120 | $0.0037940 |
| 2018-04-23 | $0.0042350 | $0.0039460 | $0.0044840 | $0.0035870 |
| 2018-04-24 | $0.0039460 | $0.0036690 | $0.0042490 | $0.0034760 |
| 2018-04-25 | $0.0036700 | $0.0039040 | $0.0039040 | $0.0031060 |
| 2018-04-26 | $0.0039040 | $0.0037130 | $0.0040840 | $0.0031560 |
| 2018-04-27 | $0.0037160 | $0.0032180 | $0.0036650 | $0.0024130 |
| 2018-04-28 | $0.0032180 | $0.0035540 | $0.0036470 | $0.0033670 |
| 2018-04-29 | $0.0035530 | $0.0034810 | $0.0035750 | $0.0031980 |
| 2018-04-30 | $0.0034810 | $0.0033290 | $0.0034220 | $0.0033290 |
| 2018-05-01 | $0.0033290 | $0.0031770 | $0.0033590 | $0.0030860 |
| 2018-05-02 | $0.0031770 | $0.0033240 | $0.0034160 | $0.0029540 |
| 2018-05-03 | $0.0033240 | $0.0038980 | $0.0038980 | $0.0034110 |
| 2018-05-04 | $0.0038990 | $0.0039770 | $0.0040740 | $0.0034920 |
| 2018-05-05 | $0.0039770 | $0.0039380 | $0.0040370 | $0.0037410 |
| 2018-05-06 | $0.0039390 | $0.0036650 | $0.0039540 | $0.0035690 |
| 2018-05-07 | $0.0036650 | $0.0035640 | $0.0037510 | $0.0035640 |
| 2018-05-08 | $0.0035630 | $0.0033110 | $0.0035860 | $0.0033110 |
| 2018-05-09 | $0.0033110 | $0.0025170 | $0.0034490 | $0.0025170 |
| 2018-05-10 | $0.0025170 | $0.0032520 | $0.0034320 | $0.0024390 |
| 2018-05-11 | $0.0034320 | $0.0031160 | $0.0032000 | $0.0028630 |
| 2018-05-12 | $0.0031160 | $0.0030550 | $0.0031400 | $0.0028850 |
| 2018-05-13 | $0.0030560 | $0.0032230 | $0.0032230 | $0.0029610 |
| 2018-05-14 | $0.0032230 | $0.0032090 | $0.0032090 | $0.0030360 |
| 2018-05-15 | $0.0032090 | $0.0030530 | $0.0031380 | $0.0029680 |
| 2018-05-16 | $0.0030530 | $0.0026700 | $0.0030880 | $0.0026700 |
| 2018-05-17 | $0.0026700 | $0.0027440 | $0.0029060 | $0.0025830 |
| 2018-05-18 | $0.0027440 | $0.0029690 | $0.0029690 | $0.0027220 |
| 2018-05-19 | $0.0029690 | $0.0029700 | $0.0031350 | $0.0028050 |
| 2018-05-20 | $0.0029700 | $0.0034130 | $0.0039250 | $0.0029870 |
| 2018-05-21 | $0.0032430 | $0.0040410 | $0.0040410 | $0.0031990 |
| 2018-05-22 | $0.0037890 | $0.0035970 | $0.0039960 | $0.0034370 |
| 2018-05-23 | $0.0039160 | $0.0036780 | $0.0036780 | $0.0031520 |
| 2018-05-24 | $0.0036030 | $0.0034130 | $0.0038680 | $0.0028820 |
| 2018-05-25 | $0.0034130 | $0.0035130 | $0.0041110 | $0.0026160 |
| 2018-05-26 | $0.0035130 | $0.0038980 | $0.0048540 | $0.0034570 |
| 2018-05-27 | $0.0039720 | $0.0039760 | $0.0040490 | $0.0035340 |
| 2018-05-28 | $0.0039760 | $0.0034170 | $0.0038440 | $0.0032750 |
| 2018-05-29 | $0.0036310 | $0.0008970 | $0.0038120 | $0.0008970 |
| 2018-05-30 | $0.0027660 | $0.0028090 | $0.0037700 | $0.0019960 |
| 2018-05-31 | $0.0034010 | $0.0031510 | $0.0035260 | $0.0029260 |
| 2018-06-01 | $0.0031510 | $0.0030120 | $0.0031630 | $0.0030120 |
| 2018-06-02 | $0.0030120 | $0.0028280 | $0.0031340 | $0.0027520 |
| 2018-06-03 | $0.0028280 | $0.0031650 | $0.0032420 | $0.0028560 |
| 2018-06-04 | $0.0031650 | $0.0030010 | $0.0030760 | $0.0030010 |
| 2018-06-05 | $0.0030010 | $0.0030520 | $0.0030520 | $0.0026700 |
| 2018-06-06 | $0.0030520 | $0.0031410 | $0.0031410 | $0.0030650 |
| 2018-06-07 | $0.0031410 | $0.0030800 | $0.0031570 | $0.0030800 |
| 2018-06-08 | $0.0031570 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-06-09 | $0.0031270 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2018-06-10 | $0.0030810 | $0.0026420 | $0.0028450 | $0.0026420 |
| 2018-06-11 | $0.0026420 | $0.0026860 | $0.0027550 | $0.0024790 |
| 2018-06-12 | $0.0026860 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-06-13 | $0.0025570 | $0.0024610 | $0.0024610 | $0.0023350 |
| 2018-06-14 | $0.0024610 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2018-06-15 | $0.0025910 | $0.0024950 | $0.0024950 | $0.0023670 |
| 2018-06-16 | $0.0024950 | $0.0024060 | $0.0026010 | $0.0024060 |
| 2018-06-17 | $0.0024060 | $0.0023250 | $0.0026480 | $0.0023250 |
| 2018-06-18 | $0.0025190 | $0.0025520 | $0.0026190 | $0.0025520 |
| 2018-06-19 | $0.0025520 | $0.0024270 | $0.0025620 | $0.0024270 |
| 2018-06-20 | $0.0024270 | $0.0024340 | $0.0025020 | $0.0023660 |
| 2018-06-21 | $0.0024340 | $0.0024190 | $0.0024190 | $0.0021510 |
| 2018-06-22 | $0.0024190 | $0.0021790 | $0.0021790 | $0.0018150 |
| 2018-06-23 | $0.0021790 | $0.0020970 | $0.0022200 | $0.0017270 |
| 2018-06-24 | $0.0020970 | $0.0020320 | $0.0021550 | $0.0016010 |
| 2018-06-25 | $0.0020320 | $0.0015020 | $0.0020660 | $0.0012520 |
| 2018-06-26 | $0.0015020 | $0.0014610 | $0.0017050 | $0.0012180 |
| 2018-06-27 | $0.0014620 | $0.0016580 | $0.0016580 | $0.0010440 |
| 2018-06-28 | $0.0016580 | $0.0014090 | $0.0017610 | $0.0009980 |
| 2018-06-29 | $0.0014090 | $0.0014890 | $0.0016130 | $0.0014270 |
| 2018-06-30 | $0.0014890 | $0.0019160 | $0.0019160 | $0.0014050 |
| 2018-07-01 | $0.0019160 | $0.0017750 | $0.0019020 | $0.0015210 |
| 2018-07-02 | $0.0017760 | $0.0018520 | $0.0019190 | $0.0017200 |
| 2018-07-03 | $0.0019850 | $0.0018880 | $0.0019530 | $0.0018230 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019770 | $0.0016480 |
| 2018-07-05 | $0.0019110 | $0.0017640 | $0.0018950 | $0.0015680 |
| 2018-07-06 | $0.0017640 | $0.0019150 | $0.0019150 | $0.0017830 |
| 2018-07-07 | $0.0019150 | $0.0027030 | $0.0038520 | $0.0019600 |
| 2018-07-08 | $0.0027030 | $0.0025490 | $0.0030180 | $0.0023480 |
| 2018-07-09 | $0.0025490 | $0.0023340 | $0.0025340 | $0.0020010 |
| 2018-07-10 | $0.0023340 | $0.0020810 | $0.0022700 | $0.0019550 |
| 2018-07-11 | $0.0020810 | $0.0022380 | $0.0023020 | $0.0021100 |
| 2018-07-12 | $0.0022380 | $0.0020640 | $0.0023140 | $0.0019390 |
| 2018-07-13 | $0.0020640 | $0.0021180 | $0.0021800 | $0.0020560 |
| 2018-07-14 | $0.0021180 | $0.0022570 | $0.0022570 | $0.0021310 |
| 2018-07-15 | $0.0022570 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-07-16 | $0.0022910 | $0.0023590 | $0.0024270 | $0.0023590 |
| 2018-07-17 | $0.0023590 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-07-18 | $0.0025640 | $0.0025100 | $0.0025840 | $0.0024370 |
| 2018-07-19 | $0.0025100 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-07-20 | $0.0025420 | $0.0032270 | $0.0032270 | $0.0024200 |
| 2018-07-21 | $0.0032270 | $0.0034060 | $0.0034810 | $0.0028140 |
| 2018-07-22 | $0.0034060 | $0.0029590 | $0.0034030 | $0.0022200 |
| 2018-07-23 | $0.0029590 | $0.0027780 | $0.0030870 | $0.0027010 |
| 2018-07-24 | $0.0027780 | $0.0033580 | $0.0033580 | $0.0029390 |
| 2018-07-25 | $0.0033580 | $0.0031050 | $0.0033500 | $0.0031050 |
| 2018-07-26 | $0.0031050 | $0.0030160 | $0.0033340 | $0.0030160 |
| 2018-07-27 | $0.0030160 | $0.0024550 | $0.0034370 | $0.0024550 |
| 2018-07-28 | $0.0024550 | $0.0024690 | $0.0027160 | $0.0016460 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0020540 |
| 2018-07-30 | $0.0024650 | $0.0022080 | $0.0024530 | $0.0021260 |
| 2018-07-31 | $0.0021260 | $0.0020890 | $0.0021660 | $0.0019340 |
| 2018-08-01 | $0.0020890 | $0.0019790 | $0.0021310 | $0.0018270 |
| 2018-08-02 | $0.0019790 | $0.0015840 | $0.0019610 | $0.0015840 |
| 2018-08-03 | $0.0018100 | $0.0017060 | $0.0017800 | $0.0017060 |
| 2018-08-04 | $0.0017060 | $0.0015440 | $0.0016140 | $0.0015440 |
| 2018-08-05 | $0.0015440 | $0.0016200 | $0.0016200 | $0.0014790 |
| 2018-08-06 | $0.0016200 | $0.0013890 | $0.0015980 | $0.0013890 |
| 2018-08-07 | $0.0013890 | $0.0014790 | $0.0014790 | $0.0012770 |
| 2018-08-08 | $0.0014790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-08-09 | $0.0013830 | $0.0013740 | $0.0014400 | $0.0012430 |
| 2018-08-10 | $0.0013740 | $0.0011690 | $0.0013540 | $0.0011690 |
| 2018-08-11 | $0.0011690 | $0.0013110 | $0.0013110 | $0.0011860 |
| 2018-08-12 | $0.0013110 | $0.0012650 | $0.0013280 | $0.0012650 |
| 2018-08-13 | $0.0012640 | $0.0011900 | $0.0013150 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0013020 | $0.0013020 | $0.0011780 |
| 2018-08-15 | $0.0013020 | $0.0013180 | $0.0013800 | $0.0010670 |
| 2018-08-16 | $0.0013180 | $0.0012020 | $0.0013280 | $0.0010120 |
| 2018-08-17 | $0.0012020 | $0.0013180 | $0.0013840 | $0.0012520 |
| 2018-08-18 | $0.0013180 | $0.0011530 | $0.0012810 | $0.0008970 |
| 2018-08-19 | $0.0011530 | $0.0011700 | $0.0011700 | $0.0009750 |
| 2018-08-20 | $0.0011700 | $0.0011290 | $0.0011290 | $0.0008150 |
| 2018-08-21 | $0.0011290 | $0.0011030 | $0.0011680 | $0.0009090 |
| 2018-08-22 | $0.0011030 | $0.0010190 | $0.0010820 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0011120 | $0.0011120 | $0.0009810 |
| 2018-08-24 | $0.0011120 | $0.0010060 | $0.0011410 | $0.0008720 |
| 2018-08-25 | $0.0010060 | $0.0009450 | $0.0010800 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0008990 |
| 2018-08-28 | $0.0009680 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2018-08-29 | $0.0009220 | $0.0008460 | $0.0009170 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0009800 | $0.0009800 | $0.0008400 |
| 2018-08-31 | $0.0009800 | $0.0009140 | $0.0009840 | $0.0008430 |
| 2018-09-01 | $0.0009140 | $0.0006480 | $0.0010080 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0007300 | $0.0009490 | $0.0006570 |
| 2018-09-03 | $0.0007300 | $0.0005820 | $0.0007270 | $0.0005820 |
| 2018-09-04 | $0.0005820 | $0.0006630 | $0.0006630 | $0.0002950 |
| 2018-09-05 | $0.0006630 | $0.0006040 | $0.0006040 | $0.0004690 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005130 |
| 2018-09-08 | $0.0005770 | $0.0004960 | $0.0005580 | $0.0004960 |
| 2018-09-09 | $0.0004960 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2018-09-10 | $0.0005620 | $0.0004430 | $0.0005690 | $0.0004430 |
| 2018-09-11 | $0.0004430 | $0.0005670 | $0.0005670 | $0.0004410 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005190 |
| 2018-09-14 | $0.0005840 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0004560 |
| 2018-09-16 | $0.0005220 | $0.0005850 | $0.0005850 | $0.0005200 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005010 |
| 2018-09-18 | $0.0005640 | $0.0005080 | $0.0005710 | $0.0004440 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005760 | $0.0004480 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0004730 |
| 2018-09-22 | $0.0005410 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2018-09-23 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-24 | $0.0006030 | $0.0005270 | $0.0005920 | $0.0004610 |
| 2018-09-25 | $0.0005270 | $0.0005790 | $0.0005790 | $0.0004510 |
| 2018-09-26 | $0.0005790 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-09-27 | $0.0005820 | $0.0005350 | $0.0006020 | $0.0004680 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0004640 |
| 2018-09-29 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005960 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0004570 | $0.0005870 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0005840 | $0.0005840 | $0.0004540 |
| 2018-10-04 | $0.0005840 | $0.0004610 | $0.0005920 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0005310 | $0.0005310 | $0.0004640 |
| 2018-10-06 | $0.0005310 | $0.0006590 | $0.0007910 | $0.0005270 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0007320 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0006630 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0005920 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0005590 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0005630 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0005650 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0005920 | $0.0006580 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0006470 | $0.0004530 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005190 |
| 2018-10-21 | $0.0005840 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0005840 | $0.0005840 | $0.0003890 |
| 2018-10-23 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005820 | $0.0005680 | $0.0005680 | $0.0005050 |
| 2018-10-30 | $0.0005680 | $0.0005050 | $0.0005680 | $0.0004420 |
| 2018-10-31 | $0.0005050 | $0.0004440 | $0.0005070 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0005100 | $0.0005100 | $0.0004470 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0004460 |
| 2018-11-04 | $0.0005100 | $0.0008410 | $0.0009050 | $0.0005170 |
| 2018-11-05 | $0.0008410 | $0.0005150 | $0.0008360 | $0.0004500 |
| 2018-11-06 | $0.0005150 | $0.0004540 | $0.0005180 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0005220 | $0.0005220 | $0.0003920 |
| 2018-11-08 | $0.0005220 | $0.0004510 | $0.0005160 | $0.0003870 |
| 2018-11-09 | $0.0004510 | $0.0005100 | $0.0005100 | $0.0004460 |
| 2018-11-10 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0005120 | $0.0003840 | $0.0005130 | $0.0003840 |
| 2018-11-12 | $0.0003840 | $0.0005100 | $0.0005100 | $0.0003820 |
| 2018-11-13 | $0.0005100 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-14 | $0.0005070 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2018-11-15 | $0.0004020 | $0.0003390 | $0.0003950 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003910 | $0.0003910 | $0.0003350 |
| 2018-11-17 | $0.0003910 | $0.0003340 | $0.0003900 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003930 | $0.0002810 |
| 2018-11-19 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0002890 |
| 2018-11-20 | $0.0003370 | $0.0002660 | $0.0003110 | $0.0002220 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002300 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002170 |
| 2018-11-24 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2018-11-26 | $0.0002800 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0003060 | $0.0003060 | $0.0002290 |
| 2018-11-28 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-29 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-11-30 | $0.0003430 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0003360 | $0.0003360 | $0.0002940 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0002490 |
| 2018-12-03 | $0.0003320 | $0.0002710 | $0.0003100 | $0.0002320 |
| 2018-12-04 | $0.0002710 | $0.0004340 | $0.0005920 | $0.0002760 |
| 2018-12-05 | $0.0004340 | $0.0003740 | $0.0004860 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0005920 | $0.0005920 | $0.0003480 |
| 2018-12-07 | $0.0005920 | $0.0004790 | $0.0005820 | $0.0003420 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0005190 | $0.0003460 |
| 2018-12-09 | $0.0004840 | $0.0003590 | $0.0005390 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003810 | $0.0004510 | $0.0003470 |
| 2018-12-11 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0003740 | $0.0004180 | $0.0004530 | $0.0003490 |
| 2018-12-13 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-14 | $0.0003970 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003230 |
| 2018-12-16 | $0.0003880 | $0.0004880 | $0.0004880 | $0.0003580 |
| 2018-12-17 | $0.0004880 | $0.0004260 | $0.0005320 | $0.0004260 |
| 2018-12-18 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-19 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-12-20 | $0.0004480 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-12-21 | $0.0004960 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-22 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-12-24 | $0.0004810 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-25 | $0.0004900 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-12-26 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-27 | $0.0004620 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-28 | $0.0004380 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-29 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-30 | $0.0004560 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-31 | $0.0004680 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-02 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-03 | $0.0004750 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-01-04 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-01-05 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-01-06 | $0.0004630 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-01-07 | $0.0004920 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-10 | $0.0004860 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-01-13 | $0.0004400 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-14 | $0.0004260 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-15 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-01-16 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-01-17 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-01-18 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-01-19 | $0.0004380 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-01-20 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-22 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-23 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-24 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-25 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-01-26 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-01-27 | $0.0004320 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-28 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-01-29 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-30 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-01-31 | $0.0004160 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-01 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-02 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-04 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-05 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-06 | $0.0004140 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-02-07 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-08 | $0.0004050 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-09 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-10 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-02-11 | $0.0004420 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-12 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-02-13 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-14 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-02-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-02-16 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-02-17 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-18 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-19 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-02-20 | $0.0004710 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-21 | $0.0004770 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-02-22 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-02-23 | $0.0004780 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-24 | $0.0004980 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-02-25 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-02-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-02-27 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-02-28 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-03-01 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-03-02 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-03-04 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-05 | $0.0004480 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-06 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-07 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-08 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-03-09 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-03-10 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-03-11 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-12 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-03-13 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-03-14 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-15 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-16 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-23 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-03-24 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-03-27 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-03-28 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-29 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-03-30 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-04-03 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-04-04 | $0.0005970 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-04-05 | $0.0005900 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-09 | $0.0006350 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-10 | $0.0006240 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-04-12 | $0.0006060 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-04-14 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-04-15 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-04-16 | $0.0006040 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-04-17 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-18 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-19 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-04-20 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-04-22 | $0.0006370 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-04-24 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-27 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-28 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-04-29 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-04-30 | $0.0006290 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-01 | $0.0006420 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-02 | $0.0006470 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-03 | $0.0006600 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-08 | $0.0006980 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-09 | $0.0007200 | $0.0004320 | $0.0007410 | $0.0003700 |
| 2019-05-10 | $0.0004320 | $0.0003180 | $0.0005090 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0005030 | $0.0005030 | $0.0003600 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004190 |
| 2019-05-13 | $0.0004880 | $0.0004680 | $0.0005460 | $0.0003900 |
| 2019-05-14 | $0.0004680 | $0.0005590 | $0.0005590 | $0.0003990 |
| 2019-05-15 | $0.0005590 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0005900 | $0.0005900 | $0.0004420 |
| 2019-05-18 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0004360 |
| 2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-20 | $0.0006560 | $0.0005600 | $0.0006400 | $0.0003200 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0006860 | $0.0006860 | $0.0005340 |
| 2019-05-23 | $0.0006860 | $0.0003940 | $0.0008660 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2019-05-25 | $0.0008000 | $0.0008860 | $0.0008860 | $0.0004030 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0005270 | $0.0009660 | $0.0002640 |
| 2019-05-28 | $0.0005270 | $0.0004360 | $0.0005230 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0006840 | $0.0006840 | $0.0005130 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0005240 | $0.0006990 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0002380 | $0.0003970 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0004430 | $0.0004430 | $0.0002660 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0004970 | $0.0005000 | $0.0004970 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005410 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-27 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004590 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004660 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-14 | $0.0003630 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-12-15 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004930 | $0.0004950 | $0.0004930 |
| 2020-02-22 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-23 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-07 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-08 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-15 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003440 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004740 | $0.0004770 | $0.0004740 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-06-06 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-07 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
Description
Bitbot Protocol Crypto ICO Description
BiblePay is a POBh cryptocurrency based on the Proof-of-Biblehash algorithm, an algorithm that compensates full nodes participation while preventing GPUs and ASIC by requiring full blockchain transaction referencing in the hashing function, along with chained bible verses.
Technology
Bitbot Protocol Crypto Technology
Sorry, detailed technology about Bitbot Protocol is not currently available
Features
Bitbot Protocol Crypto Features
Sorry, detailed features about Bitbot Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer