ADZ Coin Values ADZ
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsAdzcoin Crypto Coin Rank 2192
Website
49,827,043 ADZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Adzcoin
Adzcoin valuesUSD Price $ 0.0023
$ 0.0023
Adzcoin BTC Price 0.00000004
0.00000004
Adzcoin 24h Vol $ 0
$ 0
Adzcoin Market Cap $ 115,250
$ 115,250
24h Vol
0 BTC1 H
0.23 %
24 H
-42.81 %
7 d
-33.98 %
Today Adzcoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 2 coin's are currently circulating in the Market. Adzcoin prices are currently experiencing a change of -42.81 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adzcoin has been traded on Crypto Exchanges. Get Adzcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ADZ Charts
Adzcoin Price Charts
ADZ High/Low Price Chart
Adzcoin Price High/Low Price Chart
Historical Data
Adzcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-09-22 | $0.0173200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2016-09-23 | $0.0172700 | $0.0159800 | $0.0174800 | $0.0153100 |
| 2016-09-24 | $0.0159800 | $0.0157600 | $0.0207800 | $0.0156700 |
| 2016-09-25 | $0.0157600 | $0.0192300 | $0.0197900 | $0.0150700 |
| 2016-09-26 | $0.0192300 | $0.0151700 | $0.0193900 | $0.0151600 |
| 2016-09-27 | $0.0151600 | $0.0170100 | $0.0211900 | $0.0150700 |
| 2016-09-28 | $0.0170100 | $0.0172300 | $0.0205100 | $0.0169300 |
| 2016-09-29 | $0.0187400 | $0.0229800 | $0.0241800 | $0.0187500 |
| 2016-09-30 | $0.0219100 | $0.0231300 | $0.0243300 | $0.0220400 |
| 2016-10-01 | $0.0231300 | $0.0245100 | $0.0251500 | $0.0222300 |
| 2016-10-02 | $0.0227400 | $0.0239400 | $0.0335800 | $0.0226000 |
| 2016-10-03 | $0.0239400 | $0.0232400 | $0.0250500 | $0.0195700 |
| 2016-10-04 | $0.0232400 | $0.0237400 | $0.0243000 | $0.0213100 |
| 2016-10-05 | $0.0237400 | $0.0208000 | $0.0238500 | $0.0195800 |
| 2016-10-06 | $0.0208200 | $0.0207900 | $0.0214000 | $0.0207900 |
| 2016-10-07 | $0.0207900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2016-10-08 | $0.0226800 | $0.0211200 | $0.0227400 | $0.0211200 |
| 2016-10-09 | $0.0226400 | $0.0198900 | $0.0225700 | $0.0185500 |
| 2016-10-10 | $0.0198900 | $0.0191400 | $0.0222200 | $0.0185800 |
| 2016-10-11 | $0.0191500 | $0.0196000 | $0.0262600 | $0.0143900 |
| 2016-10-12 | $0.0230400 | $0.0197300 | $0.0228800 | $0.0194000 |
| 2016-10-13 | $0.0197300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2016-10-14 | $0.0228600 | $0.0198200 | $0.0229400 | $0.0198200 |
| 2016-10-15 | $0.0198200 | $0.0127600 | $0.0197900 | $0.006536 |
| 2016-10-16 | $0.0127700 | $0.0140900 | $0.0172200 | $0.009666 |
| 2016-10-17 | $0.0121600 | $0.0102000 | $0.0146500 | $0.009643 |
| 2016-10-18 | $0.0102000 | $0.006798 | $0.0101700 | $0.006754 |
| 2016-10-19 | $0.006798 | $0.006806 | $0.006806 | $0.006731 |
| 2016-10-20 | $0.007907 | $0.009645 | $0.0181900 | $0.007898 |
| 2016-10-21 | $0.009645 | $0.0031650 | $0.009677 | $0.0031650 |
| 2016-10-22 | $0.009646 | $0.008521 | $0.0100300 | $0.008508 |
| 2016-10-23 | $0.008521 | $0.0046230 | $0.008489 | $0.0046230 |
| 2016-10-24 | $0.0046230 | $0.0043390 | $0.008450 | $0.0019510 |
| 2016-10-25 | $0.0036690 | $0.0045570 | $0.006503 | $0.0031180 |
| 2016-10-26 | $0.006185 | $0.007273 | $0.007293 | $0.005741 |
| 2016-10-27 | $0.007273 | $0.007990 | $0.0099340 | $0.006523 |
| 2016-10-28 | $0.007990 | $0.0151200 | $0.0236800 | $0.007981 |
| 2016-10-29 | $0.0151200 | $0.0172500 | $0.0214500 | $0.0157500 |
| 2016-10-30 | $0.0172500 | $0.0129000 | $0.0168300 | $0.008367 |
| 2016-10-31 | $0.0129000 | $0.0105300 | $0.0140900 | $0.0101400 |
| 2016-11-01 | $0.0129800 | $0.0130800 | $0.0135000 | $0.0113400 |
| 2016-11-02 | $0.0134200 | $0.0110400 | $0.0135500 | $0.0110400 |
| 2016-11-03 | $0.0110300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2016-11-04 | $0.0103100 | $0.0113100 | $0.0113100 | $0.0105700 |
| 2016-11-05 | $0.0113100 | $0.0107100 | $0.0128800 | $0.0106000 |
| 2016-11-06 | $0.0108800 | $0.0112000 | $0.0112000 | $0.008881 |
| 2016-11-07 | $0.008526 | $0.0109300 | $0.0109300 | $0.008472 |
| 2016-11-08 | $0.0109300 | $0.0107100 | $0.0110100 | $0.008652 |
| 2016-11-09 | $0.0105600 | $0.0101900 | $0.0138200 | $0.0101900 |
| 2016-11-10 | $0.0101900 | $0.0100500 | $0.0101000 | $0.0100500 |
| 2016-11-11 | $0.0100500 | $0.0103700 | $0.0103700 | $0.0100500 |
| 2016-11-12 | $0.0101100 | $0.0099870 | $0.0123300 | $0.0099580 |
| 2016-11-13 | $0.0141800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2016-11-14 | $0.0140300 | $0.0102900 | $0.0140800 | $0.0102300 |
| 2016-11-15 | $0.0103000 | $0.006087 | $0.0104000 | $0.006051 |
| 2016-11-16 | $0.009507 | $0.008225 | $0.0099860 | $0.007329 |
| 2016-11-17 | $0.008920 | $0.009588 | $0.0111300 | $0.008850 |
| 2016-11-18 | $0.009588 | $0.008336 | $0.009710 | $0.008336 |
| 2016-11-19 | $0.008299 | $0.009506 | $0.0112900 | $0.008272 |
| 2016-11-20 | $0.009506 | $0.008167 | $0.009259 | $0.008167 |
| 2016-11-21 | $0.008232 | $0.008393 | $0.008393 | $0.008319 |
| 2016-11-22 | $0.0107200 | $0.008992 | $0.0109100 | $0.008408 |
| 2016-11-23 | $0.008430 | $0.009641 | $0.0133000 | $0.008337 |
| 2016-11-24 | $0.009641 | $0.0147100 | $0.0147100 | $0.008890 |
| 2016-11-25 | $0.0147000 | $0.0100700 | $0.0148400 | $0.0100500 |
| 2016-11-26 | $0.0100700 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2016-11-27 | $0.0147500 | $0.0147100 | $0.0147100 | $0.0146500 |
| 2016-11-28 | $0.0118200 | $0.0119500 | $0.0126200 | $0.0118900 |
| 2016-11-29 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0106600 |
| 2016-11-30 | $0.0118000 | $0.0136500 | $0.0136500 | $0.0119600 |
| 2016-12-01 | $0.0119700 | $0.0143100 | $0.0150500 | $0.0121300 |
| 2016-12-02 | $0.0143100 | $0.0200400 | $0.0215800 | $0.0116400 |
| 2016-12-03 | $0.0202100 | $0.0199600 | $0.0206300 | $0.0198700 |
| 2016-12-04 | $0.0199600 | $0.0132700 | $0.0200200 | $0.0125700 |
| 2016-12-05 | $0.0138900 | $0.0130900 | $0.0136700 | $0.0130700 |
| 2016-12-06 | $0.0131000 | $0.0197100 | $0.0197100 | $0.0117700 |
| 2016-12-07 | $0.0168500 | $0.0122600 | $0.0198500 | $0.0122600 |
| 2016-12-08 | $0.0122600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2016-12-09 | $0.0123000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2016-12-10 | $0.0131200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-12-11 | $0.0248100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2016-12-12 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2016-12-13 | $0.0240800 | $0.0188600 | $0.0387800 | $0.0164500 |
| 2016-12-14 | $0.0214200 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2016-12-15 | $0.0213600 | $0.0368100 | $0.0372600 | $0.0213100 |
| 2016-12-16 | $0.0229200 | $0.0231300 | $0.0231300 | $0.0231200 |
| 2016-12-17 | $0.0355100 | $0.0299100 | $0.0357700 | $0.0236500 |
| 2016-12-18 | $0.0307500 | $0.0300500 | $0.0308200 | $0.0300500 |
| 2016-12-19 | $0.0300500 | $0.0292300 | $0.0358500 | $0.0260600 |
| 2016-12-20 | $0.0331600 | $0.0359600 | $0.0359600 | $0.0299700 |
| 2016-12-21 | $0.0319700 | $0.0313500 | $0.0331800 | $0.0313400 |
| 2016-12-22 | $0.0313500 | $0.0301000 | $0.0325200 | $0.0207000 |
| 2016-12-23 | $0.0253700 | $0.0156900 | $0.0270600 | $0.0156900 |
| 2016-12-24 | $0.0211900 | $0.0120200 | $0.0267300 | $0.0120200 |
| 2016-12-25 | $0.0138600 | $0.0155200 | $0.0155500 | $0.0138600 |
| 2016-12-26 | $0.0156400 | $0.0161800 | $0.0197200 | $0.0157700 |
| 2016-12-27 | $0.0161800 | $0.0139100 | $0.0166700 | $0.0137000 |
| 2016-12-28 | $0.0143500 | $0.0174600 | $0.0194100 | $0.0150700 |
| 2016-12-29 | $0.0165400 | $0.0140300 | $0.0184000 | $0.0140300 |
| 2016-12-30 | $0.0140300 | $0.0130900 | $0.0138600 | $0.0130900 |
| 2016-12-31 | $0.0130900 | $0.009730 | $0.0167200 | $0.009730 |
| 2017-01-01 | $0.0106500 | $0.0114600 | $0.0114600 | $0.0109700 |
| 2017-01-02 | $0.0117700 | $0.0111900 | $0.0141900 | $0.0106900 |
| 2017-01-03 | $0.0111900 | $0.0113800 | $0.0142000 | $0.0108500 |
| 2017-01-04 | $0.0129200 | $0.0126300 | $0.0192900 | $0.0126300 |
| 2017-01-05 | $0.0127800 | $0.0143500 | $0.0231500 | $0.0111300 |
| 2017-01-06 | $0.0143500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-01-07 | $0.0137400 | $0.0177700 | $0.0177700 | $0.0134400 |
| 2017-01-08 | $0.0145200 | $0.0147100 | $0.0147200 | $0.0147100 |
| 2017-01-09 | $0.0152200 | $0.0135000 | $0.0159900 | $0.0122000 |
| 2017-01-10 | $0.0144000 | $0.0148300 | $0.0171700 | $0.0144700 |
| 2017-01-11 | $0.0171700 | $0.0156100 | $0.0157100 | $0.0130900 |
| 2017-01-12 | $0.0156100 | $0.0133700 | $0.0184200 | $0.0133700 |
| 2017-01-13 | $0.0133700 | $0.0186300 | $0.0187600 | $0.0136100 |
| 2017-01-14 | $0.0145300 | $0.0143800 | $0.0145600 | $0.0143800 |
| 2017-01-15 | $0.0143800 | $0.0163600 | $0.0163600 | $0.0123300 |
| 2017-01-16 | $0.0163600 | $0.0149600 | $0.0164900 | $0.0147000 |
| 2017-01-17 | $0.0149600 | $0.0167900 | $0.0188900 | $0.0162100 |
| 2017-01-18 | $0.0167900 | $0.0197600 | $0.0197600 | $0.0162700 |
| 2017-01-19 | $0.0197600 | $0.0186700 | $0.0202900 | $0.0178800 |
| 2017-01-20 | $0.0186700 | $0.0191400 | $0.0285600 | $0.0180500 |
| 2017-01-21 | $0.0187500 | $0.0188600 | $0.0200000 | $0.0188600 |
| 2017-01-22 | $0.0188600 | $0.0193000 | $0.0193000 | $0.0187100 |
| 2017-01-23 | $0.0192600 | $0.0189000 | $0.0208300 | $0.0189000 |
| 2017-01-24 | $0.0221200 | $0.0181600 | $0.0214500 | $0.0137600 |
| 2017-01-25 | $0.0217200 | $0.0184200 | $0.0281600 | $0.0184200 |
| 2017-01-26 | $0.0184200 | $0.0188800 | $0.0261800 | $0.0188600 |
| 2017-01-27 | $0.0261800 | $0.0186400 | $0.0361900 | $0.0101100 |
| 2017-01-28 | $0.0229500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2017-01-29 | $0.0206800 | $0.0251500 | $0.0363000 | $0.0205900 |
| 2017-01-30 | $0.0251500 | $0.0128900 | $0.0366000 | $0.0101400 |
| 2017-01-31 | $0.0128900 | $0.0431200 | $0.0431200 | $0.0135200 |
| 2017-02-01 | $0.0431200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2017-02-02 | $0.0438800 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2017-02-03 | $0.0448400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2017-02-04 | $0.0452400 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2017-02-05 | $0.0460800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2017-02-06 | $0.0453800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2017-02-07 | $0.0457600 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2017-02-08 | $0.0468700 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2017-02-09 | $0.0471400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2017-02-10 | $0.0437200 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2017-02-11 | $0.0445500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2017-02-12 | $0.0450300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2017-02-13 | $0.0445000 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2017-02-14 | $0.0444500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2017-02-15 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2017-02-16 | $0.0450300 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2017-02-17 | $0.0460900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2017-02-18 | $0.0468700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2017-02-19 | $0.0469900 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2017-02-20 | $0.0468400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2017-02-21 | $0.0481200 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2017-02-22 | $0.0311200 | $0.0300100 | $0.0331000 | $0.0300100 |
| 2017-02-23 | $0.0300100 | $0.0339900 | $0.0551 | $0.0287100 |
| 2017-02-24 | $0.0339900 | $0.0335200 | $0.0486600 | $0.0304000 |
| 2017-02-25 | $0.0335200 | $0.0302300 | $0.0332900 | $0.0299000 |
| 2017-02-26 | $0.0302300 | $0.0324100 | $0.0345400 | $0.0304700 |
| 2017-02-27 | $0.0324100 | $0.0325300 | $0.0335500 | $0.0305200 |
| 2017-02-28 | $0.0325300 | $0.0324100 | $0.0356800 | $0.0297300 |
| 2017-03-01 | $0.0324100 | $0.0329400 | $0.0338600 | $0.0324100 |
| 2017-03-02 | $0.0329400 | $0.0305100 | $0.0345500 | $0.0241600 |
| 2017-03-03 | $0.0305100 | $0.0254100 | $0.0320800 | $0.0231000 |
| 2017-03-04 | $0.0254100 | $0.0236600 | $0.0258900 | $0.0230100 |
| 2017-03-05 | $0.0236600 | $0.0249200 | $0.0347400 | $0.0237800 |
| 2017-03-06 | $0.0249200 | $0.0234200 | $0.0257600 | $0.0233700 |
| 2017-03-07 | $0.0234200 | $0.0245900 | $0.0277600 | $0.0197700 |
| 2017-03-08 | $0.0245900 | $0.0226400 | $0.0251100 | $0.0212300 |
| 2017-03-09 | $0.0226400 | $0.0238900 | $0.0283800 | $0.0235200 |
| 2017-03-10 | $0.0238900 | $0.0233600 | $0.0233600 | $0.0219900 |
| 2017-03-11 | $0.0233600 | $0.0201300 | $0.0247600 | $0.0201300 |
| 2017-03-12 | $0.0201300 | $0.0209000 | $0.0232600 | $0.0200600 |
| 2017-03-13 | $0.0209000 | $0.0207600 | $0.0226500 | $0.0137800 |
| 2017-03-14 | $0.0207600 | $0.0193600 | $0.0209500 | $0.0180900 |
| 2017-03-15 | $0.0193600 | $0.0204900 | $0.0213000 | $0.0195200 |
| 2017-03-16 | $0.0204900 | $0.0197000 | $0.0198800 | $0.0181400 |
| 2017-03-17 | $0.0197000 | $0.0181000 | $0.0181100 | $0.0168800 |
| 2017-03-18 | $0.0181000 | $0.0172000 | $0.0174400 | $0.0155400 |
| 2017-03-19 | $0.0172000 | $0.0183800 | $0.0204500 | $0.0167200 |
| 2017-03-20 | $0.0183800 | $0.0171800 | $0.0188200 | $0.0166600 |
| 2017-03-21 | $0.0171800 | $0.0185000 | $0.0190600 | $0.0183900 |
| 2017-03-22 | $0.0185000 | $0.0178600 | $0.0183900 | $0.0172400 |
| 2017-03-23 | $0.0178600 | $0.0168000 | $0.0179400 | $0.0167800 |
| 2017-03-24 | $0.0168000 | $0.0161300 | $0.0163900 | $0.0152500 |
| 2017-03-25 | $0.0161300 | $0.0188100 | $0.0193300 | $0.0165800 |
| 2017-03-26 | $0.0188100 | $0.0203500 | $0.0218100 | $0.0180100 |
| 2017-03-27 | $0.0203500 | $0.0190200 | $0.0229900 | $0.0190200 |
| 2017-03-28 | $0.0190200 | $0.0188900 | $0.0202600 | $0.0175400 |
| 2017-03-29 | $0.0188900 | $0.0185400 | $0.0190300 | $0.0163200 |
| 2017-03-30 | $0.0185400 | $0.0174300 | $0.0184600 | $0.0168500 |
| 2017-03-31 | $0.0174300 | $0.0168300 | $0.0193200 | $0.0167400 |
| 2017-04-01 | $0.0168300 | $0.0167800 | $0.0182300 | $0.0165400 |
| 2017-04-02 | $0.0167800 | $0.0174500 | $0.0175400 | $0.0138700 |
| 2017-04-03 | $0.0174500 | $0.0161500 | $0.0197500 | $0.0149200 |
| 2017-04-04 | $0.0161500 | $0.0178900 | $0.0196500 | $0.0160600 |
| 2017-04-05 | $0.0178900 | $0.0171300 | $0.0202400 | $0.0166400 |
| 2017-04-06 | $0.0171300 | $0.0184600 | $0.0190100 | $0.0180200 |
| 2017-04-07 | $0.0184600 | $0.0175600 | $0.0190400 | $0.0166300 |
| 2017-04-08 | $0.0175600 | $0.0163100 | $0.0177100 | $0.0151600 |
| 2017-04-09 | $0.0163100 | $0.0169500 | $0.0184100 | $0.0158100 |
| 2017-04-10 | $0.0169500 | $0.0162400 | $0.0189000 | $0.0160000 |
| 2017-04-11 | $0.0162400 | $0.0155800 | $0.0170900 | $0.0155300 |
| 2017-04-12 | $0.0155800 | $0.0163700 | $0.0168700 | $0.0145600 |
| 2017-04-13 | $0.0163700 | $0.0145800 | $0.0158800 | $0.0143800 |
| 2017-04-14 | $0.0145800 | $0.0136700 | $0.0154600 | $0.0130900 |
| 2017-04-15 | $0.0136700 | $0.0136500 | $0.0152300 | $0.0132800 |
| 2017-04-16 | $0.0136500 | $0.0139700 | $0.0152300 | $0.0131000 |
| 2017-04-17 | $0.0139700 | $0.0139700 | $0.0153700 | $0.0132300 |
| 2017-04-18 | $0.0139700 | $0.0140400 | $0.0154600 | $0.0130300 |
| 2017-04-19 | $0.0140400 | $0.0123800 | $0.0145500 | $0.0123600 |
| 2017-04-20 | $0.0123800 | $0.0131500 | $0.0139000 | $0.0124100 |
| 2017-04-21 | $0.0131500 | $0.0128600 | $0.0139300 | $0.0113700 |
| 2017-04-22 | $0.0128600 | $0.0114900 | $0.0132200 | $0.006229 |
| 2017-04-23 | $0.0114900 | $0.0103400 | $0.0129300 | $0.0103200 |
| 2017-04-24 | $0.0103400 | $0.0101900 | $0.0111200 | $0.009848 |
| 2017-04-25 | $0.0101900 | $0.0111300 | $0.0133900 | $0.0099880 |
| 2017-04-26 | $0.0111300 | $0.0101500 | $0.0119700 | $0.0101100 |
| 2017-04-27 | $0.0101500 | $0.0113300 | $0.0115200 | $0.0105200 |
| 2017-04-28 | $0.0113300 | $0.0110200 | $0.0113000 | $0.0100700 |
| 2017-04-29 | $0.0110200 | $0.0101700 | $0.0114900 | $0.0101600 |
| 2017-04-30 | $0.0101700 | $0.0122800 | $0.0162900 | $0.0099370 |
| 2017-05-01 | $0.0122800 | $0.0165100 | $0.0165200 | $0.0118400 |
| 2017-05-02 | $0.0165100 | $0.0156400 | $0.0173500 | $0.0146200 |
| 2017-05-03 | $0.0156400 | $0.0194500 | $0.0205000 | $0.0156000 |
| 2017-05-04 | $0.0194500 | $0.0220100 | $0.0292700 | $0.0198100 |
| 2017-05-05 | $0.0220100 | $0.0263900 | $0.0301600 | $0.0203700 |
| 2017-05-06 | $0.0263900 | $0.0216300 | $0.0285900 | $0.0216300 |
| 2017-05-07 | $0.0216300 | $0.0167600 | $0.0279600 | $0.0147400 |
| 2017-05-08 | $0.0167600 | $0.0208100 | $0.0212700 | $0.0158100 |
| 2017-05-09 | $0.0208100 | $0.0196900 | $0.0236600 | $0.0182100 |
| 2017-05-10 | $0.0196900 | $0.0204300 | $0.0223400 | $0.0184900 |
| 2017-05-11 | $0.0204300 | $0.0204300 | $0.0226900 | $0.0193900 |
| 2017-05-12 | $0.0204300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-05-13 | $0.0189400 | $0.0252000 | $0.0267000 | $0.0198100 |
| 2017-05-14 | $0.0252000 | $0.0258800 | $0.0275600 | $0.0248200 |
| 2017-05-15 | $0.0258800 | $0.0290500 | $0.0290500 | $0.0243200 |
| 2017-05-16 | $0.0290500 | $0.0333800 | $0.0349200 | $0.0259600 |
| 2017-05-17 | $0.0333800 | $0.0294300 | $0.0378100 | $0.0288200 |
| 2017-05-18 | $0.0294300 | $0.0378300 | $0.0549 | $0.0307400 |
| 2017-05-19 | $0.0378300 | $0.0372200 | $0.0394600 | $0.0330000 |
| 2017-05-20 | $0.0372200 | $0.0454300 | $0.0470900 | $0.0382900 |
| 2017-05-21 | $0.0454300 | $0.0471000 | $0.0502 | $0.0420700 |
| 2017-05-22 | $0.0471000 | $0.0495000 | $0.0513 | $0.0446300 |
| 2017-05-23 | $0.0495000 | $0.0514 | $0.0579 | $0.0450000 |
| 2017-05-24 | $0.0514 | $0.0501 | $0.0596 | $0.0486600 |
| 2017-05-25 | $0.0501 | $0.0390200 | $0.0498800 | $0.0335000 |
| 2017-05-26 | $0.0390100 | $0.0353100 | $0.0368200 | $0.0338100 |
| 2017-05-27 | $0.0352700 | $0.0323500 | $0.0345000 | $0.0287300 |
| 2017-05-28 | $0.0323900 | $0.0345900 | $0.0364000 | $0.0311700 |
| 2017-05-29 | $0.0345900 | $0.0349000 | $0.0428300 | $0.0326200 |
| 2017-05-30 | $0.0349000 | $0.0337700 | $0.0362900 | $0.0254100 |
| 2017-05-31 | $0.0337700 | $0.0328000 | $0.0358400 | $0.0317900 |
| 2017-06-01 | $0.0328000 | $0.0414300 | $0.0496300 | $0.0337300 |
| 2017-06-02 | $0.0351500 | $0.0444900 | $0.0509 | $0.0363200 |
| 2017-06-03 | $0.0444900 | $0.0402200 | $0.0505 | $0.0399900 |
| 2017-06-04 | $0.0402200 | $0.0383200 | $0.0479300 | $0.0328600 |
| 2017-06-05 | $0.0383200 | $0.0427700 | $0.0498800 | $0.0410600 |
| 2017-06-06 | $0.0427700 | $0.0420800 | $0.0524 | $0.0414200 |
| 2017-06-07 | $0.0420800 | $0.0393200 | $0.0430100 | $0.0383500 |
| 2017-06-08 | $0.0393200 | $0.0412800 | $0.0443900 | $0.0377000 |
| 2017-06-09 | $0.0412800 | $0.0415500 | $0.0483300 | $0.0405100 |
| 2017-06-10 | $0.0415500 | $0.0398800 | $0.0440000 | $0.0377600 |
| 2017-06-11 | $0.0398800 | $0.0445100 | $0.0445100 | $0.0391600 |
| 2017-06-12 | $0.0445100 | $0.0374900 | $0.0398200 | $0.0354400 |
| 2017-06-13 | $0.0374900 | $0.0372800 | $0.0406400 | $0.0369800 |
| 2017-06-14 | $0.0372800 | $0.0344400 | $0.0367400 | $0.0328100 |
| 2017-06-15 | $0.0344400 | $0.0339700 | $0.0347300 | $0.0329700 |
| 2017-06-16 | $0.0339700 | $0.0332900 | $0.0356200 | $0.0327600 |
| 2017-06-17 | $0.0332900 | $0.0361400 | $0.0372000 | $0.0348900 |
| 2017-06-18 | $0.0361400 | $0.0348900 | $0.0356000 | $0.0301200 |
| 2017-06-19 | $0.0348900 | $0.0337300 | $0.0371300 | $0.0316100 |
| 2017-06-20 | $0.0337300 | $0.0391100 | $0.0392800 | $0.0336000 |
| 2017-06-21 | $0.0391100 | $0.0353400 | $0.0385300 | $0.0274700 |
| 2017-06-22 | $0.0353400 | $0.0358300 | $0.0365100 | $0.0340600 |
| 2017-06-23 | $0.0358300 | $0.0367300 | $0.0385400 | $0.0316300 |
| 2017-06-24 | $0.0367300 | $0.0326600 | $0.0361600 | $0.0307200 |
| 2017-06-25 | $0.0326600 | $0.0344400 | $0.0352300 | $0.0301200 |
| 2017-06-26 | $0.0344400 | $0.0274900 | $0.0331400 | $0.0255600 |
| 2017-06-27 | $0.0274900 | $0.0286500 | $0.0334300 | $0.0265900 |
| 2017-06-28 | $0.0286500 | $0.0316300 | $0.0340300 | $0.0277600 |
| 2017-06-29 | $0.0316300 | $0.0299100 | $0.0326700 | $0.0279900 |
| 2017-06-30 | $0.0299100 | $0.0311100 | $0.0322200 | $0.0279600 |
| 2017-07-01 | $0.0311100 | $0.0320800 | $0.0346500 | $0.0282200 |
| 2017-07-02 | $0.0320800 | $0.0342700 | $0.0376200 | $0.0307700 |
| 2017-07-03 | $0.0342700 | $0.0335500 | $0.0367900 | $0.0311500 |
| 2017-07-04 | $0.0335500 | $0.0345700 | $0.0356200 | $0.0327200 |
| 2017-07-05 | $0.0345700 | $0.0333200 | $0.0358700 | $0.0317700 |
| 2017-07-06 | $0.0333200 | $0.0329900 | $0.0356100 | $0.0286800 |
| 2017-07-07 | $0.0329900 | $0.0330800 | $0.0330800 | $0.0291600 |
| 2017-07-08 | $0.0330800 | $0.0328800 | $0.0344700 | $0.0300600 |
| 2017-07-09 | $0.0328800 | $0.0293600 | $0.0325200 | $0.0293600 |
| 2017-07-10 | $0.0293600 | $0.0277800 | $0.0291600 | $0.0269600 |
| 2017-07-11 | $0.0277800 | $0.0255400 | $0.0282600 | $0.0240800 |
| 2017-07-12 | $0.0255400 | $0.0259100 | $0.0290500 | $0.0251600 |
| 2017-07-13 | $0.0259100 | $0.0256800 | $0.0281400 | $0.0248500 |
| 2017-07-14 | $0.0256800 | $0.0260100 | $0.0268100 | $0.0237900 |
| 2017-07-15 | $0.0260100 | $0.0232100 | $0.0243100 | $0.0222800 |
| 2017-07-16 | $0.0232100 | $0.0231800 | $0.0253000 | $0.0195200 |
| 2017-07-17 | $0.0231800 | $0.0274700 | $0.0289700 | $0.0256800 |
| 2017-07-18 | $0.0274700 | $0.0264300 | $0.0304400 | $0.0255500 |
| 2017-07-19 | $0.0264300 | $0.0279600 | $0.0309300 | $0.0244000 |
| 2017-07-20 | $0.0279600 | $0.0319600 | $0.0351900 | $0.0291800 |
| 2017-07-21 | $0.0319600 | $0.0291900 | $0.0328800 | $0.0269400 |
| 2017-07-22 | $0.0291900 | $0.0353700 | $0.0405600 | $0.0307800 |
| 2017-07-23 | $0.0353700 | $0.0346200 | $0.0371600 | $0.0299400 |
| 2017-07-24 | $0.0346200 | $0.0326600 | $0.0353700 | $0.0318900 |
| 2017-07-25 | $0.0326600 | $0.0311500 | $0.0322600 | $0.0297800 |
| 2017-07-26 | $0.0311500 | $0.0307900 | $0.0328600 | $0.0297900 |
| 2017-07-27 | $0.0307900 | $0.0336200 | $0.0346400 | $0.0274600 |
| 2017-07-28 | $0.0336200 | $0.0341600 | $0.0350600 | $0.0318600 |
| 2017-07-29 | $0.0341600 | $0.0303400 | $0.0335900 | $0.0294100 |
| 2017-07-30 | $0.0303400 | $0.0321500 | $0.0335900 | $0.0296000 |
| 2017-07-31 | $0.0321500 | $0.0299900 | $0.0341400 | $0.0288300 |
| 2017-08-01 | $0.0299900 | $0.0279900 | $0.0316500 | $0.0276900 |
| 2017-08-02 | $0.0279900 | $0.0291900 | $0.0322100 | $0.0274000 |
| 2017-08-03 | $0.0291900 | $0.0300900 | $0.0319500 | $0.0290800 |
| 2017-08-04 | $0.0300900 | $0.0296800 | $0.0318900 | $0.0294500 |
| 2017-08-05 | $0.0296800 | $0.0329200 | $0.0384700 | $0.0306700 |
| 2017-08-06 | $0.0329200 | $0.0326400 | $0.0333200 | $0.0305400 |
| 2017-08-07 | $0.0326400 | $0.0359600 | $0.0455900 | $0.0326200 |
| 2017-08-08 | $0.0359600 | $0.0385100 | $0.0435900 | $0.0335400 |
| 2017-08-09 | $0.0385100 | $0.0346900 | $0.0382400 | $0.0338900 |
| 2017-08-10 | $0.0346900 | $0.0375800 | $0.0384400 | $0.0354900 |
| 2017-08-11 | $0.0375800 | $0.0367300 | $0.0405300 | $0.0365400 |
| 2017-08-12 | $0.0367300 | $0.0370500 | $0.0406900 | $0.0368600 |
| 2017-08-13 | $0.0370500 | $0.0398100 | $0.0446100 | $0.0380300 |
| 2017-08-14 | $0.0398100 | $0.0396000 | $0.0449200 | $0.0315900 |
| 2017-08-15 | $0.0396000 | $0.0394100 | $0.0461500 | $0.0331700 |
| 2017-08-16 | $0.0394100 | $0.0462000 | $0.0496700 | $0.0415500 |
| 2017-08-17 | $0.0462000 | $0.0445000 | $0.0481000 | $0.0391100 |
| 2017-08-18 | $0.0445000 | $0.0546 | $0.0795 | $0.0410900 |
| 2017-08-19 | $0.0546 | $0.0511 | $0.0594 | $0.0466500 |
| 2017-08-20 | $0.0511 | $0.0422900 | $0.0534 | $0.0422900 |
| 2017-08-21 | $0.0422900 | $0.0467800 | $0.0689 | $0.0414100 |
| 2017-08-22 | $0.0467800 | $0.0424900 | $0.0524 | $0.0423700 |
| 2017-08-23 | $0.0424900 | $0.0438500 | $0.0492800 | $0.0414900 |
| 2017-08-24 | $0.0438500 | $0.0441300 | $0.0470700 | $0.0391700 |
| 2017-08-25 | $0.0441300 | $0.0494100 | $0.0505 | $0.0436900 |
| 2017-08-26 | $0.0494100 | $0.0437000 | $0.0538 | $0.0415200 |
| 2017-08-27 | $0.0437000 | $0.0455000 | $0.0466300 | $0.0408900 |
| 2017-08-28 | $0.0455000 | $0.0436400 | $0.0573 | $0.0416600 |
| 2017-08-29 | $0.0436400 | $0.0413300 | $0.0584 | $0.0413300 |
| 2017-08-30 | $0.0413300 | $0.0440900 | $0.0490400 | $0.0408300 |
| 2017-08-31 | $0.0440900 | $0.0470200 | $0.0505 | $0.0427100 |
| 2017-09-01 | $0.0470200 | $0.0507 | $0.0568 | $0.0444000 |
| 2017-09-02 | $0.0507 | $0.0472000 | $0.0503 | $0.0424900 |
| 2017-09-03 | $0.0472000 | $0.0453500 | $0.0490800 | $0.0433600 |
| 2017-09-04 | $0.0453500 | $0.0452800 | $0.0457000 | $0.0395600 |
| 2017-09-05 | $0.0452800 | $0.0462500 | $0.0509 | $0.0436900 |
| 2017-09-06 | $0.0462500 | $0.0488200 | $0.0531 | $0.0445200 |
| 2017-09-07 | $0.0488200 | $0.0509 | $0.0577 | $0.0485300 |
| 2017-09-08 | $0.0509 | $0.0471200 | $0.0515 | $0.0450400 |
| 2017-09-09 | $0.0471200 | $0.0454300 | $0.0480800 | $0.0450000 |
| 2017-09-10 | $0.0454300 | $0.0462000 | $0.0465800 | $0.0441600 |
| 2017-09-11 | $0.0462000 | $0.0488400 | $0.0602 | $0.0441200 |
| 2017-09-12 | $0.0488400 | $0.0465800 | $0.0577 | $0.0458300 |
| 2017-09-13 | $0.0465800 | $0.0530 | $0.0537 | $0.0427700 |
| 2017-09-14 | $0.0530 | $0.0370700 | $0.0464100 | $0.0370700 |
| 2017-09-15 | $0.0370700 | $0.0428900 | $0.0514 | $0.0424500 |
| 2017-09-16 | $0.0428900 | $0.0446100 | $0.0508 | $0.0427200 |
| 2017-09-17 | $0.0446100 | $0.0476700 | $0.0536 | $0.0406200 |
| 2017-09-18 | $0.0476300 | $0.0496500 | $0.0594 | $0.0494100 |
| 2017-09-19 | $0.0496500 | $0.0478300 | $0.0508 | $0.0465000 |
| 2017-09-20 | $0.0478300 | $0.0466200 | $0.0494600 | $0.0466200 |
| 2017-09-21 | $0.0466200 | $0.0434100 | $0.0440600 | $0.0399700 |
| 2017-09-22 | $0.0434100 | $0.0423500 | $0.0443300 | $0.0396800 |
| 2017-09-23 | $0.0423500 | $0.0417100 | $0.0446200 | $0.0399600 |
| 2017-09-24 | $0.0417100 | $0.0384400 | $0.0437500 | $0.0383600 |
| 2017-09-25 | $0.0384400 | $0.0454200 | $0.0495100 | $0.0412200 |
| 2017-09-26 | $0.0454200 | $0.0429000 | $0.0456600 | $0.0403300 |
| 2017-09-27 | $0.0429000 | $0.0438500 | $0.0536 | $0.0421600 |
| 2017-09-28 | $0.0439300 | $0.0433800 | $0.0455200 | $0.0421700 |
| 2017-09-29 | $0.0433800 | $0.0428100 | $0.0470700 | $0.0428100 |
| 2017-09-30 | $0.0428100 | $0.0447400 | $0.0491000 | $0.0419100 |
| 2017-10-01 | $0.0447400 | $0.0454400 | $0.0476000 | $0.0405500 |
| 2017-10-02 | $0.0454400 | $0.0449400 | $0.0454200 | $0.0379000 |
| 2017-10-03 | $0.0420800 | $0.0432700 | $0.0440500 | $0.0392600 |
| 2017-10-04 | $0.0432700 | $0.0355600 | $0.0430300 | $0.0116900 |
| 2017-10-05 | $0.0355600 | $0.0429600 | $0.0457600 | $0.0364300 |
| 2017-10-06 | $0.0429600 | $0.0368600 | $0.0434600 | $0.0358500 |
| 2017-10-07 | $0.0368600 | $0.0347300 | $0.0418300 | $0.0289200 |
| 2017-10-08 | $0.0347300 | $0.0273900 | $0.0426600 | $0.0272600 |
| 2017-10-09 | $0.0273900 | $0.0286600 | $0.0381200 | $0.0283800 |
| 2017-10-10 | $0.0286600 | $0.0303900 | $0.0325800 | $0.0252900 |
| 2017-10-11 | $0.0303900 | $0.0281300 | $0.0331400 | $0.0224300 |
| 2017-10-12 | $0.0281300 | $0.0290100 | $0.0339000 | $0.0272200 |
| 2017-10-13 | $0.0290100 | $0.0232800 | $0.0309500 | $0.0232300 |
| 2017-10-14 | $0.0232800 | $0.0301700 | $0.0342500 | $0.0133400 |
| 2017-10-15 | $0.0301700 | $0.0253700 | $0.0310000 | $0.0213300 |
| 2017-10-16 | $0.0260000 | $0.0303500 | $0.0413500 | $0.0263800 |
| 2017-10-17 | $0.0264300 | $0.0279400 | $0.0372300 | $0.0251900 |
| 2017-10-18 | $0.0279400 | $0.0265400 | $0.0351300 | $0.0215200 |
| 2017-10-19 | $0.0259900 | $0.0253600 | $0.0327100 | $0.0245000 |
| 2017-10-20 | $0.0253600 | $0.0299700 | $0.0320600 | $0.0266700 |
| 2017-10-21 | $0.0299700 | $0.0282900 | $0.0300300 | $0.0230700 |
| 2017-10-22 | $0.0284100 | $0.0230300 | $0.0297300 | $0.0223800 |
| 2017-10-23 | $0.0230300 | $0.0253300 | $0.0294600 | $0.0227300 |
| 2017-10-24 | $0.0253300 | $0.0250300 | $0.0273400 | $0.0220500 |
| 2017-10-25 | $0.0250300 | $0.0255200 | $0.0298200 | $0.0223600 |
| 2017-10-26 | $0.0255200 | $0.0235500 | $0.0299100 | $0.0201400 |
| 2017-10-27 | $0.0235500 | $0.0219100 | $0.0242100 | $0.0205800 |
| 2017-10-28 | $0.0219100 | $0.0229100 | $0.0240500 | $0.0194700 |
| 2017-10-29 | $0.0229100 | $0.0237900 | $0.0295100 | $0.0231100 |
| 2017-10-30 | $0.0237900 | $0.0224800 | $0.0305000 | $0.0212500 |
| 2017-10-31 | $0.0224800 | $0.0268400 | $0.0316100 | $0.0230300 |
| 2017-11-01 | $0.0268300 | $0.0276900 | $0.0322100 | $0.0230400 |
| 2017-11-02 | $0.0276900 | $0.0232500 | $0.0288700 | $0.0215700 |
| 2017-11-03 | $0.0232500 | $0.0208800 | $0.0260300 | $0.0208800 |
| 2017-11-04 | $0.0168700 | $0.0309300 | $0.0527 | $0.0163500 |
| 2017-11-05 | $0.0309300 | $0.0275600 | $0.0448500 | $0.0226900 |
| 2017-11-06 | $0.0275600 | $0.0258900 | $0.0402200 | $0.0244300 |
| 2017-11-07 | $0.0258900 | $0.0307500 | $0.0346600 | $0.0263500 |
| 2017-11-08 | $0.0307500 | $0.0323800 | $0.0325300 | $0.0284400 |
| 2017-11-09 | $0.0323800 | $0.0303000 | $0.0310100 | $0.0278800 |
| 2017-11-10 | $0.0303000 | $0.0262000 | $0.0284300 | $0.0249500 |
| 2017-11-11 | $0.0262000 | $0.0239600 | $0.0273200 | $0.0237700 |
| 2017-11-12 | $0.0239600 | $0.0242800 | $0.0243900 | $0.0206900 |
| 2017-11-13 | $0.0242800 | $0.0249200 | $0.0270700 | $0.0230200 |
| 2017-11-14 | $0.0249200 | $0.0246700 | $0.0252700 | $0.0232200 |
| 2017-11-15 | $0.0246700 | $0.0262900 | $0.0290600 | $0.0261500 |
| 2017-11-16 | $0.0262900 | $0.0278800 | $0.0304700 | $0.0278800 |
| 2017-11-17 | $0.0278800 | $0.0288700 | $0.0297200 | $0.0272600 |
| 2017-11-18 | $0.0288700 | $0.0300300 | $0.0305000 | $0.0274700 |
| 2017-11-19 | $0.0294100 | $0.0305600 | $0.0333000 | $0.0283900 |
| 2017-11-20 | $0.0305600 | $0.0297600 | $0.0330600 | $0.0295200 |
| 2017-11-21 | $0.0297700 | $0.0298900 | $0.0298900 | $0.0270500 |
| 2017-11-22 | $0.0298900 | $0.0238800 | $0.0303900 | $0.0190200 |
| 2017-11-23 | $0.0238800 | $0.0208300 | $0.0270100 | $0.0185900 |
| 2017-11-24 | $0.0208300 | $0.0206700 | $0.0228800 | $0.0193500 |
| 2017-11-25 | $0.0206700 | $0.0345800 | $0.0493800 | $0.0218900 |
| 2017-11-26 | $0.0345800 | $0.0321500 | $0.0422100 | $0.0291700 |
| 2017-11-27 | $0.0321500 | $0.0346500 | $0.0403900 | $0.0307600 |
| 2017-11-28 | $0.0346500 | $0.0313000 | $0.0412100 | $0.0302100 |
| 2017-11-29 | $0.0313000 | $0.0261700 | $0.0325600 | $0.0243000 |
| 2017-11-30 | $0.0262000 | $0.0269600 | $0.0290400 | $0.0246700 |
| 2017-12-01 | $0.0269600 | $0.0279100 | $0.0322600 | $0.0262800 |
| 2017-12-02 | $0.0279100 | $0.0295700 | $0.0295700 | $0.0256400 |
| 2017-12-03 | $0.0295700 | $0.0265400 | $0.0318300 | $0.0242900 |
| 2017-12-04 | $0.0265400 | $0.0288300 | $0.0316200 | $0.0249900 |
| 2017-12-05 | $0.0288300 | $0.0285800 | $0.0374500 | $0.0257800 |
| 2017-12-06 | $0.0285800 | $0.0346500 | $0.0383600 | $0.0303900 |
| 2017-12-07 | $0.0346500 | $0.0257800 | $0.0461700 | $0.0257800 |
| 2017-12-08 | $0.0258100 | $0.0282400 | $0.0332200 | $0.0194200 |
| 2017-12-09 | $0.0282400 | $0.0227100 | $0.0264200 | $0.0197400 |
| 2017-12-10 | $0.0227100 | $0.0356900 | $0.0376500 | $0.0212300 |
| 2017-12-11 | $0.0356900 | $0.0348000 | $0.0396600 | $0.0266000 |
| 2017-12-12 | $0.0348100 | $0.0297300 | $0.0355300 | $0.0283600 |
| 2017-12-13 | $0.0297300 | $0.0386000 | $0.0606 | $0.0275200 |
| 2017-12-14 | $0.0405500 | $0.0298100 | $0.0444600 | $0.0293100 |
| 2017-12-15 | $0.0298100 | $0.0308100 | $0.0366200 | $0.0299300 |
| 2017-12-16 | $0.0316700 | $0.0367600 | $0.0394600 | $0.0332700 |
| 2017-12-17 | $0.0367600 | $0.0383200 | $0.0415600 | $0.0348900 |
| 2017-12-18 | $0.0383200 | $0.0370000 | $0.0383200 | $0.0345300 |
| 2017-12-19 | $0.0369900 | $0.0362700 | $0.0366200 | $0.0327700 |
| 2017-12-20 | $0.0346900 | $0.0335800 | $0.0355600 | $0.0306200 |
| 2017-12-21 | $0.0335800 | $0.0308000 | $0.0334500 | $0.0304800 |
| 2017-12-22 | $0.0308000 | $0.0273300 | $0.0293800 | $0.0262400 |
| 2017-12-23 | $0.0273300 | $0.0289400 | $0.0315300 | $0.0285000 |
| 2017-12-24 | $0.0289400 | $0.0304800 | $0.0318500 | $0.0277200 |
| 2017-12-25 | $0.0304800 | $0.0296000 | $0.0398400 | $0.0289100 |
| 2017-12-26 | $0.0296000 | $0.0340300 | $0.0373400 | $0.0332500 |
| 2017-12-27 | $0.0340400 | $0.0309900 | $0.0356100 | $0.0306800 |
| 2017-12-28 | $0.0309900 | $0.0311000 | $0.0342700 | $0.0270700 |
| 2017-12-29 | $0.0311000 | $0.0316600 | $0.0336800 | $0.0289300 |
| 2017-12-30 | $0.0316600 | $0.0275700 | $0.0288200 | $0.0256900 |
| 2017-12-31 | $0.0275700 | $0.0356000 | $0.0362900 | $0.0293600 |
| 2018-01-01 | $0.0356000 | $0.0494800 | $0.0503 | $0.0322700 |
| 2018-01-02 | $0.0494800 | $0.0429300 | $0.0543 | $0.0376200 |
| 2018-01-03 | $0.0429300 | $0.0422900 | $0.0497100 | $0.0395600 |
| 2018-01-04 | $0.0422900 | $0.0488800 | $0.0545 | $0.0400800 |
| 2018-01-05 | $0.0488800 | $0.0493400 | $0.0565 | $0.0481500 |
| 2018-01-06 | $0.0493400 | $0.0644 | $0.0646 | $0.0499700 |
| 2018-01-07 | $0.0644 | $0.0654 | $0.0654 | $0.0553 |
| 2018-01-08 | $0.0654 | $0.1119000 | $0.1122000 | $0.0599 |
| 2018-01-09 | $0.1119000 | $0.1053000 | $0.1100000 | $0.0884 |
| 2018-01-10 | $0.1053000 | $0.1156000 | $0.1165000 | $0.1019000 |
| 2018-01-11 | $0.1156000 | $0.1355000 | $0.1355000 | $0.0898 |
| 2018-01-12 | $0.1371000 | $0.1547000 | $0.1557000 | $0.1117000 |
| 2018-01-13 | $0.1554000 | $0.1392000 | $0.1611000 | $0.1303000 |
| 2018-01-14 | $0.1410000 | $0.1446000 | $0.1472000 | $0.1139000 |
| 2018-01-15 | $0.1423000 | $0.1145000 | $0.1422000 | $0.1084000 |
| 2018-01-16 | $0.1145000 | $0.0781 | $0.0956 | $0.0587 |
| 2018-01-17 | $0.0781 | $0.1005000 | $0.1005000 | $0.0673 |
| 2018-01-18 | $0.0752 | $0.0795 | $0.0939 | $0.0753 |
| 2018-01-19 | $0.0794 | $0.0852 | $0.0969 | $0.0818 |
| 2018-01-20 | $0.0907 | $0.1102000 | $0.1102000 | $0.0946 |
| 2018-01-21 | $0.1102000 | $0.0984 | $0.0995600 | $0.0855 |
| 2018-01-22 | $0.0984 | $0.0921 | $0.0921 | $0.0921 |
| 2018-01-23 | $0.0921 | $0.0978 | $0.0978 | $0.0863 |
| 2018-01-24 | $0.0978 | $0.1049000 | $0.1065000 | $0.0920 |
| 2018-01-25 | $0.1049000 | $0.1144000 | $0.1257000 | $0.0965 |
| 2018-01-26 | $0.1138000 | $0.1087000 | $0.1218000 | $0.0670 |
| 2018-01-27 | $0.1106000 | $0.1030000 | $0.1168000 | $0.0972 |
| 2018-01-28 | $0.1012000 | $0.1125000 | $0.1331000 | $0.1001000 |
| 2018-01-29 | $0.1091000 | $0.1100000 | $0.1126000 | $0.1002000 |
| 2018-01-30 | $0.1100000 | $0.0953 | $0.1042000 | $0.0923 |
| 2018-01-31 | $0.0982 | $0.0958 | $0.1035000 | $0.0912 |
| 2018-02-01 | $0.0958 | $0.0863 | $0.0911 | $0.0807 |
| 2018-02-02 | $0.0863 | $0.0717 | $0.0870 | $0.0578 |
| 2018-02-03 | $0.0759 | $0.0761 | $0.0872 | $0.0749 |
| 2018-02-04 | $0.0789 | $0.0737 | $0.0753 | $0.0667 |
| 2018-02-05 | $0.0737 | $0.0520 | $0.0622 | $0.0424500 |
| 2018-02-06 | $0.0477900 | $0.0632 | $0.0684 | $0.0477500 |
| 2018-02-07 | $0.0632 | $0.0680 | $0.0724 | $0.0525 |
| 2018-02-08 | $0.0661 | $0.0649 | $0.0777 | $0.0605 |
| 2018-02-09 | $0.0659 | $0.0660 | $0.0719 | $0.0599 |
| 2018-02-10 | $0.0671 | $0.0643 | $0.0710 | $0.0602 |
| 2018-02-11 | $0.0643 | $0.0535 | $0.0691 | $0.0421200 |
| 2018-02-12 | $0.0522 | $0.0586 | $0.0620 | $0.0505 |
| 2018-02-13 | $0.0586 | $0.0482800 | $0.0576 | $0.0438300 |
| 2018-02-14 | $0.0482800 | $0.0558 | $0.0612 | $0.0439200 |
| 2018-02-15 | $0.0540 | $0.0639 | $0.0651 | $0.0505 |
| 2018-02-16 | $0.0639 | $0.0601 | $0.0671 | $0.0562 |
| 2018-02-17 | $0.0624 | $0.0761 | $0.0863 | $0.0649 |
| 2018-02-18 | $0.0738 | $0.0775 | $0.0789 | $0.0681 |
| 2018-02-19 | $0.0732 | $0.0786 | $0.0824 | $0.0749 |
| 2018-02-20 | $0.0777 | $0.0787 | $0.0881 | $0.0565 |
| 2018-02-21 | $0.0787 | $0.0759 | $0.0957 | $0.0703 |
| 2018-02-22 | $0.0759 | $0.0716 | $0.0758 | $0.0687 |
| 2018-02-23 | $0.0716 | $0.0711 | $0.0763 | $0.0689 |
| 2018-02-24 | $0.0711 | $0.0702 | $0.0773 | $0.0613 |
| 2018-02-25 | $0.0702 | $0.0696 | $0.0758 | $0.0635 |
| 2018-02-26 | $0.0637 | $0.0695 | $0.0811 | $0.0575 |
| 2018-02-27 | $0.0798 | $0.0784 | $0.0819 | $0.0634 |
| 2018-02-28 | $0.0695 | $0.0674 | $0.0806 | $0.0585 |
| 2018-03-01 | $0.0702 | $0.0724 | $0.0814 | $0.0673 |
| 2018-03-02 | $0.0724 | $0.0683 | $0.0770 | $0.0652 |
| 2018-03-03 | $0.0683 | $0.0624 | $0.0761 | $0.0586 |
| 2018-03-04 | $0.0652 | $0.0594 | $0.0682 | $0.0558 |
| 2018-03-05 | $0.0594 | $0.0596 | $0.0669 | $0.0580 |
| 2018-03-06 | $0.0592 | $0.0584 | $0.0617 | $0.0551 |
| 2018-03-07 | $0.0556 | $0.0492500 | $0.0581 | $0.0340500 |
| 2018-03-08 | $0.0514 | $0.0464000 | $0.0526 | $0.0442500 |
| 2018-03-09 | $0.0465800 | $0.0449700 | $0.0480200 | $0.0412700 |
| 2018-03-10 | $0.0449700 | $0.0456600 | $0.0459200 | $0.0402000 |
| 2018-03-11 | $0.0440700 | $0.0472500 | $0.0490600 | $0.0448600 |
| 2018-03-12 | $0.0472400 | $0.0433300 | $0.0452500 | $0.0416900 |
| 2018-03-13 | $0.0434300 | $0.0427800 | $0.0447900 | $0.0404000 |
| 2018-03-14 | $0.0430500 | $0.0375500 | $0.0392000 | $0.0320500 |
| 2018-03-15 | $0.0375500 | $0.0328300 | $0.0423300 | $0.0317500 |
| 2018-03-16 | $0.0374500 | $0.0371900 | $0.0413300 | $0.0328000 |
| 2018-03-17 | $0.0378500 | $0.0343700 | $0.0367400 | $0.0328700 |
| 2018-03-18 | $0.0339700 | $0.0355700 | $0.0391100 | $0.0336000 |
| 2018-03-19 | $0.0356600 | $0.0385500 | $0.0401000 | $0.0352700 |
| 2018-03-20 | $0.0363900 | $0.0391600 | $0.0456700 | $0.0376500 |
| 2018-03-21 | $0.0391600 | $0.0357300 | $0.0421500 | $0.0354700 |
| 2018-03-22 | $0.0349300 | $0.0323700 | $0.0372600 | $0.0308000 |
| 2018-03-23 | $0.0323700 | $0.0387800 | $0.0446700 | $0.0315400 |
| 2018-03-24 | $0.0384200 | $0.0351300 | $0.0398300 | $0.0325700 |
| 2018-03-25 | $0.0351300 | $0.0346500 | $0.0366900 | $0.0340600 |
| 2018-03-26 | $0.0357500 | $0.0330200 | $0.0348900 | $0.0319600 |
| 2018-03-27 | $0.0330200 | $0.0306100 | $0.0335800 | $0.0289700 |
| 2018-03-28 | $0.0302200 | $0.0293700 | $0.0324800 | $0.0286600 |
| 2018-03-29 | $0.0293700 | $0.0294900 | $0.0333300 | $0.0243800 |
| 2018-03-30 | $0.0277200 | $0.0277600 | $0.0300200 | $0.0250800 |
| 2018-03-31 | $0.0263900 | $0.0273600 | $0.0299300 | $0.0259700 |
| 2018-04-01 | $0.0274300 | $0.0254300 | $0.0283700 | $0.0250200 |
| 2018-04-02 | $0.0254300 | $0.0263200 | $0.0279400 | $0.0250400 |
| 2018-04-03 | $0.0266700 | $0.0326400 | $0.0329300 | $0.0258000 |
| 2018-04-04 | $0.0277300 | $0.0280800 | $0.0306000 | $0.0246700 |
| 2018-04-05 | $0.0269200 | $0.0280400 | $0.0281800 | $0.0250600 |
| 2018-04-06 | $0.0259400 | $0.0246800 | $0.0272000 | $0.0241500 |
| 2018-04-07 | $0.0246800 | $0.0233800 | $0.0301600 | $0.0217200 |
| 2018-04-08 | $0.0255200 | $0.0239000 | $0.0265800 | $0.0227000 |
| 2018-04-09 | $0.0239000 | $0.0246500 | $0.0315000 | $0.0212500 |
| 2018-04-10 | $0.0246500 | $0.0286500 | $0.0343600 | $0.0232200 |
| 2018-04-11 | $0.0286500 | $0.0305600 | $0.0355800 | $0.0281200 |
| 2018-04-12 | $0.0305600 | $0.0375800 | $0.0398800 | $0.0334600 |
| 2018-04-13 | $0.0375800 | $0.0348400 | $0.0398100 | $0.0334100 |
| 2018-04-14 | $0.0345200 | $0.0357000 | $0.0368200 | $0.0330500 |
| 2018-04-15 | $0.0357000 | $0.0366900 | $0.0412100 | $0.0346800 |
| 2018-04-16 | $0.0359400 | $0.0349000 | $0.0401600 | $0.0341800 |
| 2018-04-17 | $0.0349000 | $0.0374700 | $0.0393700 | $0.0324000 |
| 2018-04-18 | $0.0380200 | $0.0366900 | $0.0404600 | $0.0344800 |
| 2018-04-19 | $0.0350500 | $0.0329600 | $0.0413400 | $0.0329600 |
| 2018-04-20 | $0.0329600 | $0.0373700 | $0.0498900 | $0.0348000 |
| 2018-04-21 | $0.0391500 | $0.0375300 | $0.0435200 | $0.0364600 |
| 2018-04-22 | $0.0375300 | $0.0427100 | $0.0427900 | $0.0359100 |
| 2018-04-23 | $0.0427100 | $0.0382000 | $0.0434100 | $0.0342600 |
| 2018-04-24 | $0.0346200 | $0.0396900 | $0.0452900 | $0.0323500 |
| 2018-04-25 | $0.0366000 | $0.0386000 | $0.0425900 | $0.0226300 |
| 2018-04-26 | $0.0362000 | $0.0348100 | $0.0414000 | $0.0220900 |
| 2018-04-27 | $0.0209900 | $0.0273500 | $0.0345900 | $0.0197500 |
| 2018-04-28 | $0.0273500 | $0.0233800 | $0.0324500 | $0.0193600 |
| 2018-04-29 | $0.0233700 | $0.0234200 | $0.0293500 | $0.0205100 |
| 2018-04-30 | $0.0238000 | $0.0248800 | $0.0278400 | $0.0211800 |
| 2018-05-01 | $0.0248800 | $0.0241500 | $0.0330400 | $0.0197000 |
| 2018-05-02 | $0.0238700 | $0.0237300 | $0.0253900 | $0.0223400 |
| 2018-05-03 | $0.0237300 | $0.0220200 | $0.0268000 | $0.0218300 |
| 2018-05-04 | $0.0220300 | $0.0209500 | $0.0251200 | $0.0207600 |
| 2018-05-05 | $0.0209500 | $0.0204800 | $0.0236300 | $0.0191000 |
| 2018-05-06 | $0.0204800 | $0.0191900 | $0.0229500 | $0.0191900 |
| 2018-05-07 | $0.0191900 | $0.0206300 | $0.0250400 | $0.0186600 |
| 2018-05-08 | $0.0206300 | $0.0204200 | $0.0243700 | $0.0190400 |
| 2018-05-09 | $0.0204200 | $0.0206000 | $0.0228400 | $0.0194800 |
| 2018-05-10 | $0.0206000 | $0.0182500 | $0.0201400 | $0.0182500 |
| 2018-05-11 | $0.0182500 | $0.0192800 | $0.0222300 | $0.0169300 |
| 2018-05-12 | $0.0199600 | $0.0174000 | $0.0206200 | $0.0174000 |
| 2018-05-13 | $0.0174000 | $0.0204700 | $0.0216000 | $0.0178500 |
| 2018-05-14 | $0.0204700 | $0.0189100 | $0.0212500 | $0.0169100 |
| 2018-05-15 | $0.0179500 | $0.0196700 | $0.0307800 | $0.0167100 |
| 2018-05-16 | $0.0196700 | $0.0198600 | $0.0198600 | $0.0188600 |
| 2018-05-17 | $0.0198600 | $0.0183200 | $0.0235700 | $0.0178400 |
| 2018-05-18 | $0.0183200 | $0.0212800 | $0.0221900 | $0.0180600 |
| 2018-05-19 | $0.0212800 | $0.0156700 | $0.0214500 | $0.0156700 |
| 2018-05-20 | $0.0156700 | $0.0165500 | $0.0187700 | $0.0151900 |
| 2018-05-21 | $0.0165500 | $0.0165000 | $0.0196200 | $0.0120400 |
| 2018-05-22 | $0.0164200 | $0.0231000 | $0.0231000 | $0.0143100 |
| 2018-05-23 | $0.0231000 | $0.0171900 | $0.0216900 | $0.0155400 |
| 2018-05-24 | $0.0159100 | $0.0179800 | $0.0185100 | $0.0152500 |
| 2018-05-25 | $0.0167600 | $0.0163000 | $0.0210100 | $0.0149500 |
| 2018-05-26 | $0.0163000 | $0.0194200 | $0.0194200 | $0.0147100 |
| 2018-05-27 | $0.0186100 | $0.0182600 | $0.0206900 | $0.0156100 |
| 2018-05-28 | $0.0170100 | $0.0168700 | $0.0207900 | $0.0144500 |
| 2018-05-29 | $0.0148800 | $0.0167400 | $0.0204800 | $0.0149500 |
| 2018-05-30 | $0.0158500 | $0.0159700 | $0.0181100 | $0.0148600 |
| 2018-05-31 | $0.0159700 | $0.0155300 | $0.0168800 | $0.0151500 |
| 2018-06-01 | $0.0155300 | $0.0170900 | $0.0170900 | $0.0154400 |
| 2018-06-02 | $0.0170900 | $0.0191100 | $0.0212500 | $0.0168200 |
| 2018-06-03 | $0.0191100 | $0.0179900 | $0.0197600 | $0.0159800 |
| 2018-06-04 | $0.0165200 | $0.0180800 | $0.0180800 | $0.0160600 |
| 2018-06-05 | $0.0176300 | $0.0161000 | $0.0183100 | $0.0154900 |
| 2018-06-06 | $0.0161000 | $0.0171600 | $0.0179300 | $0.0153200 |
| 2018-06-07 | $0.0154000 | $0.0168600 | $0.0186300 | $0.0154800 |
| 2018-06-08 | $0.0168600 | $0.0161700 | $0.0175400 | $0.0151800 |
| 2018-06-09 | $0.0160900 | $0.0150300 | $0.0164500 | $0.0150300 |
| 2018-06-10 | $0.0150300 | $0.0203900 | $0.0250000 | $0.0135500 |
| 2018-06-11 | $0.0182900 | $0.0174300 | $0.0217000 | $0.0155700 |
| 2018-06-12 | $0.0172900 | $0.0181600 | $0.0236000 | $0.0142900 |
| 2018-06-13 | $0.0182900 | $0.0172900 | $0.0205700 | $0.0162800 |
| 2018-06-14 | $0.0172900 | $0.0190000 | $0.0198600 | $0.0174100 |
| 2018-06-15 | $0.0191300 | $0.0170800 | $0.0184200 | $0.0170800 |
| 2018-06-16 | $0.0170800 | $0.0208100 | $0.0239300 | $0.0168400 |
| 2018-06-17 | $0.0199000 | $0.0198300 | $0.0249300 | $0.0193700 |
| 2018-06-18 | $0.0198300 | $0.0212200 | $0.0233700 | $0.0204800 |
| 2018-06-19 | $0.0212200 | $0.0231200 | $0.0251400 | $0.0213000 |
| 2018-06-20 | $0.0231200 | $0.0246800 | $0.0251500 | $0.0231900 |
| 2018-06-21 | $0.0246800 | $0.0282900 | $0.0297100 | $0.0244600 |
| 2018-06-22 | $0.0283600 | $0.0242700 | $0.0255400 | $0.0220300 |
| 2018-06-23 | $0.0242700 | $0.0193000 | $0.0247300 | $0.0193000 |
| 2018-06-24 | $0.0193000 | $0.0216800 | $0.0246300 | $0.0192700 |
| 2018-06-25 | $0.0211200 | $0.0221000 | $0.0240400 | $0.0206000 |
| 2018-06-26 | $0.0221000 | $0.0184500 | $0.0219200 | $0.0182000 |
| 2018-06-27 | $0.0187000 | $0.0191600 | $0.0203300 | $0.0188500 |
| 2018-06-28 | $0.0191600 | $0.0176700 | $0.0192000 | $0.0168500 |
| 2018-06-29 | $0.0178500 | $0.0187400 | $0.0200400 | $0.0178700 |
| 2018-06-30 | $0.0191100 | $0.0196000 | $0.0202400 | $0.0184500 |
| 2018-07-01 | $0.0196000 | $0.0166700 | $0.0194600 | $0.0164200 |
| 2018-07-02 | $0.0166800 | $0.0174700 | $0.0192500 | $0.0170700 |
| 2018-07-03 | $0.0174700 | $0.0184200 | $0.0190100 | $0.0171900 |
| 2018-07-04 | $0.0175700 | $0.0186500 | $0.0191800 | $0.0177900 |
| 2018-07-05 | $0.0179200 | $0.0184900 | $0.0184900 | $0.0167900 |
| 2018-07-06 | $0.0183600 | $0.0168400 | $0.0186800 | $0.0168400 |
| 2018-07-07 | $0.0168400 | $0.0179100 | $0.0189200 | $0.0170300 |
| 2018-07-08 | $0.0179100 | $0.0177100 | $0.0185800 | $0.0167700 |
| 2018-07-09 | $0.0177100 | $0.0177400 | $0.0199400 | $0.0166700 |
| 2018-07-10 | $0.0177400 | $0.0169700 | $0.0182900 | $0.0167800 |
| 2018-07-11 | $0.0169700 | $0.0173900 | $0.0185400 | $0.0172000 |
| 2018-07-12 | $0.0173900 | $0.0163200 | $0.0170700 | $0.0162600 |
| 2018-07-13 | $0.0163200 | $0.0164500 | $0.0175700 | $0.0162600 |
| 2018-07-14 | $0.0164500 | $0.0169900 | $0.0170500 | $0.0164200 |
| 2018-07-15 | $0.0169900 | $0.0155900 | $0.0172500 | $0.0154000 |
| 2018-07-16 | $0.0155900 | $0.0171200 | $0.0180600 | $0.0165100 |
| 2018-07-17 | $0.0171200 | $0.0186100 | $0.0192000 | $0.0178800 |
| 2018-07-18 | $0.0179500 | $0.0175700 | $0.0194200 | $0.0171300 |
| 2018-07-19 | $0.0175700 | $0.0167500 | $0.0187700 | $0.0157800 |
| 2018-07-20 | $0.0160800 | $0.0167900 | $0.0177500 | $0.0154000 |
| 2018-07-21 | $0.0166500 | $0.0134000 | $0.0177700 | $0.0134000 |
| 2018-07-22 | $0.0134000 | $0.0139800 | $0.0154600 | $0.0124300 |
| 2018-07-23 | $0.0144300 | $0.0143600 | $0.0151300 | $0.0143600 |
| 2018-07-24 | $0.0147400 | $0.0166200 | $0.0167100 | $0.0153600 |
| 2018-07-25 | $0.0166200 | $0.0149500 | $0.0165000 | $0.0147900 |
| 2018-07-26 | $0.0149500 | $0.0138900 | $0.0151600 | $0.0138900 |
| 2018-07-27 | $0.0138900 | $0.0159600 | $0.0159600 | $0.0139100 |
| 2018-07-28 | $0.0159600 | $0.0139100 | $0.0160500 | $0.0139100 |
| 2018-07-29 | $0.0139100 | $0.0139700 | $0.0152000 | $0.0133100 |
| 2018-07-30 | $0.0139700 | $0.0128400 | $0.0149600 | $0.0127500 |
| 2018-07-31 | $0.0128400 | $0.0119900 | $0.0132300 | $0.0119900 |
| 2018-08-01 | $0.0119900 | $0.0115700 | $0.0126300 | $0.0114900 |
| 2018-08-02 | $0.0115700 | $0.0110100 | $0.0126000 | $0.0108600 |
| 2018-08-03 | $0.0110100 | $0.0112000 | $0.0118700 | $0.0105300 |
| 2018-08-04 | $0.0112000 | $0.0115800 | $0.0115800 | $0.009895 |
| 2018-08-05 | $0.0115800 | $0.0116200 | $0.0116900 | $0.0102800 |
| 2018-08-06 | $0.0116200 | $0.0114600 | $0.0114600 | $0.0104200 |
| 2018-08-07 | $0.0114600 | $0.0111600 | $0.0119700 | $0.0102900 |
| 2018-08-08 | $0.0116300 | $0.0110600 | $0.0117500 | $0.0099930 |
| 2018-08-09 | $0.0110600 | $0.0110600 | $0.0117100 | $0.009684 |
| 2018-08-10 | $0.0110600 | $0.0100900 | $0.0108300 | $0.009599 |
| 2018-08-11 | $0.0100900 | $0.0103600 | $0.0112400 | $0.009738 |
| 2018-08-12 | $0.0103600 | $0.0109400 | $0.0115700 | $0.0105000 |
| 2018-08-13 | $0.0109400 | $0.009833 | $0.0108400 | $0.009207 |
| 2018-08-14 | $0.009833 | $0.009795 | $0.0105400 | $0.009671 |
| 2018-08-15 | $0.009795 | $0.0106700 | $0.0112300 | $0.0099130 |
| 2018-08-16 | $0.0106700 | $0.0103100 | $0.0110000 | $0.0101200 |
| 2018-08-17 | $0.0103100 | $0.0106800 | $0.0108800 | $0.0100200 |
| 2018-08-18 | $0.0106800 | $0.009288 | $0.0103800 | $0.008520 |
| 2018-08-19 | $0.009288 | $0.008063 | $0.009428 | $0.008063 |
| 2018-08-20 | $0.008063 | $0.009844 | $0.0124800 | $0.007712 |
| 2018-08-21 | $0.009844 | $0.009412 | $0.0110300 | $0.009412 |
| 2018-08-22 | $0.009412 | $0.008976 | $0.009740 | $0.008594 |
| 2018-08-23 | $0.008976 | $0.0113100 | $0.0117700 | $0.009024 |
| 2018-08-24 | $0.0113100 | $0.0120800 | $0.0126800 | $0.0102600 |
| 2018-08-25 | $0.0120800 | $0.0120800 | $0.0131600 | $0.0114700 |
| 2018-08-26 | $0.0120800 | $0.0123000 | $0.0127700 | $0.0111600 |
| 2018-08-27 | $0.0116900 | $0.0123800 | $0.0136900 | $0.0113400 |
| 2018-08-28 | $0.0123800 | $0.0134000 | $0.0142500 | $0.0124100 |
| 2018-08-29 | $0.0134000 | $0.0124800 | $0.0135400 | $0.0117100 |
| 2018-08-30 | $0.0124800 | $0.0107800 | $0.0127400 | $0.0105700 |
| 2018-08-31 | $0.0107800 | $0.0099080 | $0.0120900 | $0.0099080 |
| 2018-09-01 | $0.0099080 | $0.0109500 | $0.0115300 | $0.0101600 |
| 2018-09-02 | $0.0109500 | $0.009127 | $0.0122700 | $0.009127 |
| 2018-09-03 | $0.009127 | $0.009306 | $0.0105400 | $0.007634 |
| 2018-09-04 | $0.009306 | $0.008475 | $0.009433 | $0.007959 |
| 2018-09-05 | $0.008475 | $0.007912 | $0.009052 | $0.006906 |
| 2018-09-06 | $0.007912 | $0.0115300 | $0.0120500 | $0.006776 |
| 2018-09-07 | $0.0115300 | $0.0110900 | $0.0159700 | $0.009554 |
| 2018-09-08 | $0.0110300 | $0.0101100 | $0.0114700 | $0.008680 |
| 2018-09-09 | $0.0101700 | $0.009186 | $0.0108100 | $0.008936 |
| 2018-09-10 | $0.009186 | $0.0106900 | $0.0110700 | $0.008854 |
| 2018-09-11 | $0.0106900 | $0.0099470 | $0.0106400 | $0.009506 |
| 2018-09-12 | $0.0099470 | $0.0102700 | $0.0113400 | $0.009569 |
| 2018-09-13 | $0.0102700 | $0.0103200 | $0.0111000 | $0.007855 |
| 2018-09-14 | $0.0103200 | $0.0107000 | $0.0114800 | $0.009729 |
| 2018-09-15 | $0.0107000 | $0.009587 | $0.0110200 | $0.009587 |
| 2018-09-16 | $0.0107000 | $0.0102100 | $0.0108600 | $0.009494 |
| 2018-09-17 | $0.0102100 | $0.009643 | $0.0112100 | $0.009455 |
| 2018-09-18 | $0.009642 | $0.009520 | $0.0101500 | $0.008948 |
| 2018-09-19 | $0.009520 | $0.009726 | $0.0101100 | $0.009598 |
| 2018-09-20 | $0.009726 | $0.009759 | $0.0103400 | $0.009694 |
| 2018-09-21 | $0.009759 | $0.0104800 | $0.0122400 | $0.0100800 |
| 2018-09-22 | $0.0104800 | $0.0105500 | $0.0110200 | $0.009470 |
| 2018-09-23 | $0.0105500 | $0.009719 | $0.0105200 | $0.009451 |
| 2018-09-24 | $0.009719 | $0.009085 | $0.009678 | $0.008624 |
| 2018-09-25 | $0.009085 | $0.008884 | $0.008948 | $0.008369 |
| 2018-09-26 | $0.009270 | $0.009759 | $0.0099520 | $0.008401 |
| 2018-09-27 | $0.009759 | $0.0100300 | $0.0103000 | $0.0100300 |
| 2018-09-28 | $0.0100300 | $0.0099530 | $0.0099530 | $0.009356 |
| 2018-09-29 | $0.0099530 | $0.0100400 | $0.0105000 | $0.009377 |
| 2018-09-30 | $0.0100400 | $0.0104700 | $0.0104700 | $0.009671 |
| 2018-10-01 | $0.0104700 | $0.0114100 | $0.0122000 | $0.009431 |
| 2018-10-02 | $0.0112800 | $0.009788 | $0.0114800 | $0.009397 |
| 2018-10-03 | $0.009788 | $0.009868 | $0.0099330 | $0.009738 |
| 2018-10-04 | $0.009869 | $0.009541 | $0.0100000 | $0.009409 |
| 2018-10-05 | $0.009541 | $0.0106100 | $0.0132000 | $0.009618 |
| 2018-10-06 | $0.0106100 | $0.0106100 | $0.0110100 | $0.0100200 |
| 2018-10-07 | $0.0106100 | $0.0106300 | $0.0112900 | $0.0105600 |
| 2018-10-08 | $0.0106300 | $0.0115700 | $0.0122400 | $0.0107100 |
| 2018-10-09 | $0.0115700 | $0.0125300 | $0.0137900 | $0.0108800 |
| 2018-10-10 | $0.0125300 | $0.0119800 | $0.0124400 | $0.0113900 |
| 2018-10-11 | $0.0119800 | $0.0102500 | $0.0113000 | $0.009314 |
| 2018-10-12 | $0.0102500 | $0.0101300 | $0.0108800 | $0.009126 |
| 2018-10-13 | $0.0101300 | $0.009338 | $0.0105900 | $0.008273 |
| 2018-10-14 | $0.009338 | $0.008852 | $0.0099190 | $0.008852 |
| 2018-10-15 | $0.008852 | $0.008530 | $0.009654 | $0.008265 |
| 2018-10-16 | $0.008530 | $0.008821 | $0.008887 | $0.008492 |
| 2018-10-17 | $0.008821 | $0.007824 | $0.009467 | $0.007561 |
| 2018-10-18 | $0.009207 | $0.009019 | $0.009279 | $0.007527 |
| 2018-10-19 | $0.009020 | $0.007116 | $0.009057 | $0.006922 |
| 2018-10-20 | $0.007116 | $0.007854 | $0.008438 | $0.007010 |
| 2018-10-21 | $0.007854 | $0.007812 | $0.007877 | $0.007291 |
| 2018-10-22 | $0.007812 | $0.007261 | $0.007780 | $0.006613 |
| 2018-10-23 | $0.007262 | $0.007441 | $0.007441 | $0.006600 |
| 2018-10-24 | $0.007441 | $0.006411 | $0.007448 | $0.006411 |
| 2018-10-25 | $0.006412 | $0.006721 | $0.006786 | $0.006398 |
| 2018-10-26 | $0.006721 | $0.006845 | $0.006845 | $0.005876 |
| 2018-10-27 | $0.006845 | $0.005306 | $0.006858 | $0.005306 |
| 2018-10-28 | $0.005306 | $0.005953 | $0.005953 | $0.005306 |
| 2018-10-29 | $0.005953 | $0.006251 | $0.006251 | $0.005809 |
| 2018-10-30 | $0.006251 | $0.005426 | $0.006246 | $0.005426 |
| 2018-10-31 | $0.005426 | $0.008119 | $0.008119 | $0.0045670 |
| 2018-11-01 | $0.008119 | $0.008168 | $0.008168 | $0.008168 |
| 2018-11-02 | $0.007785 | $0.005563 | $0.007801 | $0.005563 |
| 2018-11-03 | $0.005563 | $0.006058 | $0.006185 | $0.005547 |
| 2018-11-04 | $0.005739 | $0.005756 | $0.005820 | $0.005756 |
| 2018-11-05 | $0.005756 | $0.006627 | $0.006627 | $0.005726 |
| 2018-11-06 | $0.006627 | $0.006739 | $0.006739 | $0.005637 |
| 2018-11-07 | $0.006739 | $0.006399 | $0.006791 | $0.006073 |
| 2018-11-08 | $0.006400 | $0.006704 | $0.006704 | $0.006317 |
| 2018-11-09 | $0.006704 | $0.007972 | $0.007972 | $0.006633 |
| 2018-11-10 | $0.007972 | $0.006524 | $0.007995 | $0.005373 |
| 2018-11-11 | $0.006524 | $0.005255 | $0.006536 | $0.005255 |
| 2018-11-12 | $0.005255 | $0.005993 | $0.005993 | $0.005228 |
| 2018-11-13 | $0.005993 | $0.007544 | $0.008368 | $0.005198 |
| 2018-11-14 | $0.006973 | $0.006545 | $0.007005 | $0.005741 |
| 2018-11-15 | $0.006544 | $0.006495 | $0.006551 | $0.005647 |
| 2018-11-16 | $0.006495 | $0.005642 | $0.006424 | $0.0047480 |
| 2018-11-17 | $0.005587 | $0.005569 | $0.005569 | $0.005569 |
| 2018-11-18 | $0.005568 | $0.005615 | $0.005784 | $0.005615 |
| 2018-11-19 | $0.005615 | $0.0049540 | $0.005002 | $0.0048100 |
| 2018-11-20 | $0.0049540 | $0.0044860 | $0.0049750 | $0.0044420 |
| 2018-11-21 | $0.0044860 | $0.0045930 | $0.0046390 | $0.0040880 |
| 2018-11-22 | $0.0045930 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-11-25 | $0.0041240 | $0.0041640 | $0.0042840 | $0.0041640 |
| 2018-11-26 | $0.0041650 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2018-11-27 | $0.0039360 | $0.0035550 | $0.0039760 | $0.0034410 |
| 2018-11-28 | $0.0035940 | $0.0042640 | $0.0042640 | $0.0040080 |
| 2018-11-29 | $0.0042640 | $0.0043300 | $0.0043300 | $0.0042870 |
| 2018-11-30 | $0.0043300 | $0.0037290 | $0.0040500 | $0.0037290 |
| 2018-12-01 | $0.0037290 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2018-12-02 | $0.0039040 | $0.0042270 | $0.0042270 | $0.0038540 |
| 2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-12-04 | $0.0038710 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-05 | $0.0039480 | $0.0032520 | $0.0037380 | $0.0028780 |
| 2018-12-06 | $0.0039240 | $0.0035200 | $0.0036590 | $0.0035200 |
| 2018-12-07 | $0.0035200 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2018-12-08 | $0.0034550 | $0.0027690 | $0.0034960 | $0.0027690 |
| 2018-12-09 | $0.0027690 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-12-10 | $0.0028740 | $0.0034670 | $0.0034670 | $0.0027740 |
| 2018-12-11 | $0.0034670 | $0.0027210 | $0.0034010 | $0.0023810 |
| 2018-12-12 | $0.0032990 | $0.0034860 | $0.0034860 | $0.0023350 |
| 2018-12-13 | $0.0034860 | $0.0027100 | $0.0033050 | $0.0018510 |
| 2018-12-14 | $0.0027100 | $0.0025880 | $0.0026850 | $0.0025240 |
| 2018-12-15 | $0.0025880 | $0.0022630 | $0.0025860 | $0.0021980 |
| 2018-12-16 | $0.0022630 | $0.0024090 | $0.0026370 | $0.0022790 |
| 2018-12-17 | $0.0024090 | $0.0024840 | $0.0029800 | $0.0019870 |
| 2018-12-18 | $0.0024840 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-12-19 | $0.0027500 | $0.0025030 | $0.0027650 | $0.0021300 |
| 2018-12-20 | $0.0025030 | $0.0029380 | $0.0030200 | $0.0027310 |
| 2018-12-21 | $0.0029380 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-12-22 | $0.0027680 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2018-12-23 | $0.0028720 | $0.0040080 | $0.0040080 | $0.0028450 |
| 2018-12-24 | $0.0038470 | $0.0038780 | $0.0039590 | $0.0033470 |
| 2018-12-25 | $0.0034700 | $0.0028380 | $0.0038350 | $0.0023010 |
| 2018-12-26 | $0.0028380 | $0.0025790 | $0.0030790 | $0.0022320 |
| 2018-12-27 | $0.0022710 | $0.0023330 | $0.0024430 | $0.0018960 |
| 2018-12-28 | $0.0023330 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-29 | $0.0025270 | $0.0023920 | $0.0024300 | $0.0019740 |
| 2018-12-30 | $0.0023920 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-12-31 | $0.0024550 | $0.0023980 | $0.0023980 | $0.0018360 |
| 2019-01-01 | $0.0023980 | $0.0020560 | $0.0026390 | $0.0018240 |
| 2019-01-02 | $0.0020560 | $0.0020600 | $0.0020990 | $0.0020600 |
| 2019-01-03 | $0.0020600 | $0.0020710 | $0.0021860 | $0.0017260 |
| 2019-01-04 | $0.0020710 | $0.0025180 | $0.0025180 | $0.0020920 |
| 2019-01-05 | $0.0025180 | $0.0020820 | $0.0029300 | $0.0018510 |
| 2019-01-06 | $0.0020820 | $0.0020920 | $0.0026670 | $0.0018460 |
| 2019-01-07 | $0.0020920 | $0.0023090 | $0.0023900 | $0.0016610 |
| 2019-01-08 | $0.0023090 | $0.0023030 | $0.0023840 | $0.0017380 |
| 2019-01-09 | $0.0023030 | $0.0021860 | $0.0025500 | $0.0020240 |
| 2019-01-10 | $0.0021860 | $0.0019440 | $0.0021280 | $0.0015040 |
| 2019-01-11 | $0.0019440 | $0.0019810 | $0.0019810 | $0.0019450 |
| 2019-01-12 | $0.0020550 | $0.0020150 | $0.0020520 | $0.0017220 |
| 2019-01-13 | $0.0020150 | $0.0019890 | $0.0019890 | $0.0019530 |
| 2019-01-14 | $0.0019890 | $0.0021110 | $0.0021110 | $0.0020740 |
| 2019-01-15 | $0.0021110 | $0.0020280 | $0.0020640 | $0.0020280 |
| 2019-01-16 | $0.0020280 | $0.0017860 | $0.0020410 | $0.0017860 |
| 2019-01-17 | $0.0017860 | $0.0019530 | $0.0020640 | $0.0015480 |
| 2019-01-18 | $0.0019530 | $0.0015690 | $0.0019700 | $0.0010580 |
| 2019-01-19 | $0.0015690 | $0.0018650 | $0.0018650 | $0.0014170 |
| 2019-01-20 | $0.0018650 | $0.0017130 | $0.0019270 | $0.0014630 |
| 2019-01-21 | $0.0017130 | $0.0020360 | $0.0025720 | $0.0015000 |
| 2019-01-22 | $0.0020360 | $0.0018730 | $0.0020530 | $0.0014770 |
| 2019-01-23 | $0.0018730 | $0.0016430 | $0.0018570 | $0.0014290 |
| 2019-01-24 | $0.0016430 | $0.0015110 | $0.0017630 | $0.0014390 |
| 2019-01-25 | $0.0015110 | $0.0014690 | $0.0017200 | $0.0013970 |
| 2019-01-26 | $0.0014690 | $0.0016900 | $0.0017260 | $0.0013310 |
| 2019-01-27 | $0.0016900 | $0.0016040 | $0.0017110 | $0.0014260 |
| 2019-01-28 | $0.0016040 | $0.0014160 | $0.0015540 | $0.0013470 |
| 2019-01-29 | $0.0014160 | $0.0013670 | $0.0015040 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0017680 | $0.0018030 | $0.0013180 |
| 2019-01-31 | $0.0017680 | $0.0017170 | $0.0022670 | $0.0013740 |
| 2019-02-01 | $0.0017170 | $0.0017650 | $0.0017650 | $0.0014890 |
| 2019-02-02 | $0.0017650 | $0.0016140 | $0.0018950 | $0.0014390 |
| 2019-02-03 | $0.0016140 | $0.0014830 | $0.0016210 | $0.0013800 |
| 2019-02-04 | $0.0014830 | $0.0018190 | $0.0027110 | $0.0014750 |
| 2019-02-05 | $0.0018190 | $0.0021030 | $0.0028620 | $0.0016890 |
| 2019-02-06 | $0.0021030 | $0.0019350 | $0.0022750 | $0.0015280 |
| 2019-02-07 | $0.0019350 | $0.0014510 | $0.0019240 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0015370 | $0.0017570 | $0.0015010 |
| 2019-02-09 | $0.0015370 | $0.0016440 | $0.0016800 | $0.0014970 |
| 2019-02-10 | $0.0016440 | $0.0017690 | $0.0019900 | $0.0016210 |
| 2019-02-11 | $0.0017690 | $0.0019500 | $0.0020580 | $0.0017330 |
| 2019-02-12 | $0.0019500 | $0.0023510 | $0.0023510 | $0.0018810 |
| 2019-02-13 | $0.0023510 | $0.0020910 | $0.0023440 | $0.0020910 |
| 2019-02-14 | $0.0020910 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-02-15 | $0.0020810 | $0.0019050 | $0.0020840 | $0.0019050 |
| 2019-02-16 | $0.0019050 | $0.0020260 | $0.0020260 | $0.0019170 |
| 2019-02-17 | $0.0020260 | $0.0019460 | $0.0020560 | $0.0019460 |
| 2019-02-18 | $0.0019460 | $0.0019950 | $0.0023080 | $0.0018000 |
| 2019-02-19 | $0.0019950 | $0.0018050 | $0.0023550 | $0.0018050 |
| 2019-02-20 | $0.0018050 | $0.0019080 | $0.0020670 | $0.0017880 |
| 2019-02-21 | $0.0019080 | $0.0018900 | $0.0019690 | $0.0017320 |
| 2019-02-22 | $0.0018900 | $0.0017130 | $0.0019120 | $0.0015930 |
| 2019-02-23 | $0.0017130 | $0.0021160 | $0.0021160 | $0.0016600 |
| 2019-02-24 | $0.0021160 | $0.0017730 | $0.0020740 | $0.0015840 |
| 2019-02-25 | $0.0017730 | $0.0017690 | $0.0018460 | $0.0017300 |
| 2019-02-26 | $0.0017690 | $0.0018330 | $0.0021000 | $0.0016040 |
| 2019-02-27 | $0.0018330 | $0.0018390 | $0.0018770 | $0.0016470 |
| 2019-02-28 | $0.0018390 | $0.0022180 | $0.0022180 | $0.0015290 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0022220 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0020750 | $0.0021520 | $0.0018830 |
| 2019-03-03 | $0.0020750 | $0.0023640 | $0.0029740 | $0.0020210 |
| 2019-03-04 | $0.0023640 | $0.0026120 | $0.0029100 | $0.0020900 |
| 2019-03-05 | $0.0026120 | $0.0034870 | $0.0037190 | $0.0025570 |
| 2019-03-06 | $0.0034870 | $0.0027510 | $0.0037590 | $0.0020920 |
| 2019-03-07 | $0.0026350 | $0.0026010 | $0.0027180 | $0.0024070 |
| 2019-03-08 | $0.0025630 | $0.0023980 | $0.0026300 | $0.0023980 |
| 2019-03-09 | $0.0024370 | $0.0024480 | $0.0025270 | $0.0023690 |
| 2019-03-10 | $0.0024480 | $0.0023190 | $0.0028290 | $0.0022010 |
| 2019-03-11 | $0.0023190 | $0.0022860 | $0.0025190 | $0.0022090 |
| 2019-03-12 | $0.0022860 | $0.0023330 | $0.0024110 | $0.0022550 |
| 2019-03-13 | $0.0023330 | $0.0024050 | $0.0024820 | $0.0023270 |
| 2019-03-14 | $0.0024050 | $0.0024450 | $0.0024840 | $0.0023680 |
| 2019-03-15 | $0.0024840 | $0.0024740 | $0.0025130 | $0.0024350 |
| 2019-03-16 | $0.0024740 | $0.0024560 | $0.0025370 | $0.0024560 |
| 2019-03-17 | $0.0024970 | $0.0023190 | $0.0024790 | $0.0022790 |
| 2019-03-18 | $0.0023990 | $0.0020740 | $0.0024330 | $0.0020340 |
| 2019-03-19 | $0.0020740 | $0.0020930 | $0.0021730 | $0.0020520 |
| 2019-03-20 | $0.0020930 | $0.0022720 | $0.0023530 | $0.0021100 |
| 2019-03-21 | $0.0022720 | $0.0021180 | $0.0022780 | $0.0020780 |
| 2019-03-22 | $0.0021180 | $0.0022000 | $0.0022800 | $0.0020800 |
| 2019-03-23 | $0.0022000 | $0.0029250 | $0.0030860 | $0.0022040 |
| 2019-03-24 | $0.0030450 | $0.0031950 | $0.0032350 | $0.0028360 |
| 2019-03-25 | $0.0031550 | $0.0030610 | $0.0031790 | $0.0029040 |
| 2019-03-26 | $0.0030610 | $0.0030360 | $0.0032720 | $0.0027600 |
| 2019-03-27 | $0.0030360 | $0.0031560 | $0.0031960 | $0.0028320 |
| 2019-03-28 | $0.0031560 | $0.0027040 | $0.0034310 | $0.0026240 |
| 2019-03-29 | $0.0027040 | $0.0028370 | $0.0029190 | $0.0025900 |
| 2019-03-30 | $0.0027960 | $0.0026360 | $0.0029240 | $0.0025940 |
| 2019-03-31 | $0.0026360 | $0.0025500 | $0.0026730 | $0.0024680 |
| 2019-04-01 | $0.0025500 | $0.0027400 | $0.0028230 | $0.0025320 |
| 2019-04-02 | $0.0027400 | $0.0025520 | $0.0032390 | $0.0025520 |
| 2019-04-03 | $0.0025520 | $0.0027870 | $0.0027870 | $0.0025380 |
| 2019-04-04 | $0.0027870 | $0.0026530 | $0.0028010 | $0.0026530 |
| 2019-04-05 | $0.0026530 | $0.0027260 | $0.0027760 | $0.0027260 |
| 2019-04-06 | $0.0027260 | $0.0027810 | $0.0028320 | $0.0027310 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0028590 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0026590 | $0.0029250 | $0.0025530 |
| 2019-04-11 | $0.0026590 | $0.0023730 | $0.0026250 | $0.0023730 |
| 2019-04-12 | $0.0023730 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-04-13 | $0.0023880 | $0.0023880 | $0.0024390 | $0.0023370 |
| 2019-04-14 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0023760 |
| 2019-04-15 | $0.0024280 | $0.0023680 | $0.0023680 | $0.0023170 |
| 2019-04-16 | $0.0023680 | $0.0024500 | $0.0024500 | $0.0023980 |
| 2019-04-17 | $0.0024500 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-04-18 | $0.0024610 | $0.0024860 | $0.0024860 | $0.0024330 |
| 2019-04-19 | $0.0024860 | $0.0024890 | $0.0024890 | $0.0024360 |
| 2019-04-20 | $0.0024890 | $0.0021840 | $0.0025570 | $0.0021840 |
| 2019-04-21 | $0.0021840 | $0.0022280 | $0.0022280 | $0.0021750 |
| 2019-04-22 | $0.0022280 | $0.0022660 | $0.0022660 | $0.0022120 |
| 2019-04-23 | $0.0022660 | $0.0022710 | $0.0023260 | $0.0022710 |
| 2019-04-24 | $0.0022710 | $0.0022360 | $0.0022910 | $0.0021820 |
| 2019-04-25 | $0.0022360 | $0.0016520 | $0.0021680 | $0.0010330 |
| 2019-04-26 | $0.0016520 | $0.0015700 | $0.0018320 | $0.0012560 |
| 2019-04-27 | $0.0015700 | $0.0015170 | $0.0018300 | $0.0013070 |
| 2019-04-28 | $0.0015180 | $0.0014760 | $0.0015820 | $0.0012650 |
| 2019-04-29 | $0.0014760 | $0.0016240 | $0.0016760 | $0.0012570 |
| 2019-04-30 | $0.0016240 | $0.0013380 | $0.0016590 | $0.0012310 |
| 2019-05-01 | $0.0013380 | $0.0014010 | $0.0015090 | $0.0012400 |
| 2019-05-02 | $0.0014010 | $0.0015400 | $0.0015950 | $0.0013750 |
| 2019-05-03 | $0.0015400 | $0.0014380 | $0.0017840 | $0.0013810 |
| 2019-05-04 | $0.0014380 | $0.0014600 | $0.0014600 | $0.0013430 |
| 2019-05-05 | $0.0014020 | $0.0015060 | $0.0015060 | $0.0013910 |
| 2019-05-06 | $0.0015060 | $0.0013800 | $0.0014950 | $0.0013220 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0013970 | $0.0013390 |
| 2019-05-08 | $0.0013970 | $0.0013800 | $0.0014400 | $0.0013800 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0019420 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0016750 | $0.0018140 | $0.0016050 |
| 2019-05-13 | $0.0016750 | $0.0015610 | $0.0018740 | $0.0015610 |
| 2019-05-14 | $0.0015610 | $0.0015960 | $0.0015960 | $0.0013570 |
| 2019-05-15 | $0.0015960 | $0.0013090 | $0.0016370 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0013390 | $0.0014170 | $0.0012600 |
| 2019-05-17 | $0.0013390 | $0.0011800 | $0.0013270 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0012350 | $0.0010900 |
| 2019-05-19 | $0.0011630 | $0.0010650 | $0.0013110 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2019-05-21 | $0.0010400 | $0.0009540 | $0.0011920 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0008390 | $0.0011440 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0006300 | $0.0010240 | $0.0006300 |
| 2019-05-24 | $0.0006300 | $0.0008000 | $0.0010400 | $0.0005600 |
| 2019-05-25 | $0.0008000 | $0.0006450 | $0.0011280 | $0.0005640 |
| 2019-05-26 | $0.0006450 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-05-27 | $0.0007850 | $0.0035140 | $0.0036900 | $0.0007910 |
| 2019-05-28 | $0.0034260 | $0.0023540 | $0.0035750 | $0.0019180 |
| 2019-05-29 | $0.0023540 | $0.0023390 | $0.0026860 | $0.0019060 |
| 2019-05-30 | $0.0023390 | $0.0024000 | $0.0024830 | $0.0012410 |
| 2019-05-31 | $0.0024000 | $0.0023940 | $0.0025650 | $0.0018810 |
| 2019-06-01 | $0.0023940 | $0.0029950 | $0.0029950 | $0.0022250 |
| 2019-06-02 | $0.0029950 | $0.0030580 | $0.0030580 | $0.0029710 |
| 2019-06-03 | $0.0030580 | $0.0018660 | $0.0028400 | $0.0017040 |
| 2019-06-04 | $0.0019470 | $0.0023800 | $0.0024570 | $0.0015350 |
| 2019-06-05 | $0.0024570 | $0.0025710 | $0.0031170 | $0.0023370 |
| 2019-06-06 | $0.0024930 | $0.0021860 | $0.0025760 | $0.0021080 |
| 2019-06-07 | $0.0021860 | $0.0024010 | $0.0024810 | $0.0022410 |
| 2019-06-08 | $0.0024010 | $0.0021420 | $0.0024590 | $0.0021420 |
| 2019-06-09 | $0.0022210 | $0.0020640 | $0.0022930 | $0.0020640 |
| 2019-06-10 | $0.0020640 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-06-11 | $0.0021660 | $0.0026920 | $0.0027710 | $0.0021380 |
| 2019-06-12 | $0.0026920 | $0.0022070 | $0.0029430 | $0.0022070 |
| 2019-06-13 | $0.0017980 | $0.0021410 | $0.0022240 | $0.0018120 |
| 2019-06-14 | $0.0021410 | $0.0022600 | $0.0024340 | $0.0021730 |
| 2019-06-15 | $0.0022600 | $0.0029220 | $0.0029220 | $0.0022130 |
| 2019-06-16 | $0.0029220 | $0.0025140 | $0.0029630 | $0.0022450 |
| 2019-06-17 | $0.0025140 | $0.0027070 | $0.0028940 | $0.0024270 |
| 2019-06-18 | $0.0027070 | $0.0026340 | $0.0029060 | $0.0023610 |
| 2019-06-19 | $0.0026340 | $0.0026910 | $0.0029700 | $0.0023200 |
| 2019-06-20 | $0.0027840 | $0.0023840 | $0.0030520 | $0.0021930 |
| 2019-06-21 | $0.0023840 | $0.0025550 | $0.0028610 | $0.0021460 |
| 2019-06-22 | $0.0026570 | $0.0023520 | $0.0029930 | $0.0019240 |
| 2019-06-23 | $0.0024590 | $0.0021710 | $0.0027140 | $0.0019540 |
| 2019-06-24 | $0.0021710 | $0.0026490 | $0.0030900 | $0.0022070 |
| 2019-06-25 | $0.0026490 | $0.0023480 | $0.0029350 | $0.0022310 |
| 2019-06-26 | $0.0023480 | $0.0023240 | $0.0027120 | $0.0020660 |
| 2019-06-27 | $0.0023240 | $0.0018960 | $0.0022310 | $0.0017850 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0022240 | $0.0021000 |
| 2019-06-29 | $0.0021000 | $0.0016640 | $0.0020200 | $0.0015450 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0011650 | $0.0014830 | $0.0010590 |
| 2019-07-02 | $0.0011650 | $0.0013010 | $0.0013010 | $0.0010840 |
| 2019-07-03 | $0.0013010 | $0.0010780 | $0.0014380 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0013770 | $0.0013770 | $0.0010330 |
| 2019-07-08 | $0.0013770 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2019-07-09 | $0.0013530 | $0.0011310 | $0.0016340 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0012480 | $0.0014750 | $0.0009070 |
| 2019-07-12 | $0.0011340 | $0.0010620 | $0.0012980 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0011360 | $0.0012500 | $0.0010230 |
| 2019-07-14 | $0.0011360 | $0.0009180 | $0.0010200 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0010850 | $0.0011940 | $0.0009760 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0007230 | $0.0010330 | $0.0005160 |
| 2019-07-23 | $0.0007230 | $0.0007880 | $0.0007880 | $0.0006900 |
| 2019-07-24 | $0.0007880 | $0.0006840 | $0.0007820 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0005930 | $0.0006920 | $0.0004940 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-08-01 | $0.0006050 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006130 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004930 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-06 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-13 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-20 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-27 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005510 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004390 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
Description
Adzcoin Crypto ICO Description
Adzcoin plans to replace traditional online advertisin with a decentralized blockchain based system that will empower website administators and allow users to support content they enjoy by chosing to view certain ads instead of blocking all of them.
Technology
Adzcoin Crypto Technology
Block reward halving every 12 months
Difficulty re-targeting using the multipool-resistant DigiShield
Features
Adzcoin Crypto Features
Sorry, detailed features about Adzcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer