ZEL Coin Values ZEL
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Zel Crypto Coin Rank 768
网站
123,892,125 ZEL
Zel
Zel valuesUSD 价钱 $ 0.1538
$ 0.1538
Zel BTC 价钱 0.00000275
0.00000275
Zel 24小时 $ 160,522
$ 160,522
Zel 市值 $ 19,052,792
$ 19,052,792
24小时
3 BTC1 H
-0.5 %
24 H
5.34 %
7 d
10.61 %
ZEL 图表
Zel 价钱 图表
ZEL 高/低价格图表
Zel 价钱 高/低价格图表
历史数据
Zel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-24 | $0.0403600 | $0.0314800 | $0.0434500 | $0.0314800 |
| 2018-04-25 | $0.0314800 | $0.0399300 | $0.0399300 | $0.0289300 |
| 2018-04-26 | $0.0399300 | $0.0446500 | $0.0464100 | $0.0417700 |
| 2018-04-27 | $0.0446800 | $0.0385200 | $0.0536 | $0.0339700 |
| 2018-04-28 | $0.0385200 | $0.0487200 | $0.0487200 | $0.0403000 |
| 2018-04-29 | $0.0487100 | $0.0682 | $0.0682 | $0.0490100 |
| 2018-04-30 | $0.0682 | $0.0731 | $0.0731 | $0.0583 |
| 2018-05-01 | $0.0731 | $0.0726 | $0.0862 | $0.0645 |
| 2018-05-02 | $0.0726 | $0.0877 | $0.0923 | $0.0739 |
| 2018-05-03 | $0.0877 | $0.1657000 | $0.1657000 | $0.0926 |
| 2018-05-04 | $0.1657000 | $0.1455000 | $0.1727000 | $0.1261000 |
| 2018-05-05 | $0.1455000 | $0.1093000 | $0.1949000 | $0.1093000 |
| 2018-05-06 | $0.1093000 | $0.1072000 | $0.1109000 | $0.1071000 |
| 2018-05-07 | $0.1071000 | $0.1407000 | $0.1407000 | $0.1042000 |
| 2018-05-08 | $0.1407000 | $0.1310000 | $0.1812000 | $0.1310000 |
| 2018-05-09 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1328000 |
| 2018-05-10 | $0.1370000 | $0.1535000 | $0.1581000 | $0.1328000 |
| 2018-05-11 | $0.1535000 | $0.1349000 | $0.1520000 | $0.1347000 |
| 2018-05-12 | $0.1349000 | $0.1273000 | $0.1485000 | $0.1273000 |
| 2018-05-13 | $0.1273000 | $0.1306000 | $0.1402000 | $0.1306000 |
| 2018-05-14 | $0.1306000 | $0.1236000 | $0.1430000 | $0.1236000 |
| 2018-05-15 | $0.1236000 | $0.1208000 | $0.1209000 | $0.1208000 |
| 2018-05-16 | $0.1208000 | $0.0935 | $0.1189000 | $0.0935 |
| 2018-05-17 | $0.0934 | $0.1162000 | $0.1162000 | $0.0807 |
| 2018-05-18 | $0.1162000 | $0.1089000 | $0.1188000 | $0.1089000 |
| 2018-05-19 | $0.1089000 | $0.0870 | $0.1089000 | $0.0827 |
| 2018-05-20 | $0.0870 | $0.1024000 | $0.1024000 | $0.0896 |
| 2018-05-21 | $0.1024000 | $0.0846 | $0.1010000 | $0.0846 |
| 2018-05-22 | $0.0846 | $0.0959 | $0.0959 | $0.0803 |
| 2018-05-23 | $0.0959 | $0.0826 | $0.0901 | $0.0754 |
| 2018-05-24 | $0.0826 | $0.0910 | $0.0910 | $0.0834 |
| 2018-05-25 | $0.0910 | $0.0860 | $0.0897 | $0.0751 |
| 2018-05-26 | $0.0860 | $0.0956 | $0.0956 | $0.0846 |
| 2018-05-27 | $0.0956 | $0.0739 | $0.0957 | $0.0739 |
| 2018-05-28 | $0.0739 | $0.0712 | $0.0715 | $0.0712 |
| 2018-05-29 | $0.0712 | $0.0606 | $0.0822 | $0.0606 |
| 2018-05-30 | $0.0606 | $0.0591 | $0.0739 | $0.0591 |
| 2018-05-31 | $0.0591 | $0.0960 | $0.0960 | $0.0600 |
| 2018-06-01 | $0.0952 | $0.0896 | $0.0964 | $0.0602 |
| 2018-06-02 | $0.0896 | $0.0635 | $0.0910 | $0.0631 |
| 2018-06-03 | $0.0635 | $0.0718 | $0.0757 | $0.0625 |
| 2018-06-04 | $0.0718 | $0.0623 | $0.0713 | $0.0623 |
| 2018-06-05 | $0.0623 | $0.0610 | $0.0656 | $0.0610 |
| 2018-06-06 | $0.0610 | $0.0498000 | $0.0613 | $0.0191500 |
| 2018-06-07 | $0.0498000 | $0.0423500 | $0.0501 | $0.0423500 |
| 2018-06-08 | $0.0423500 | $0.0495800 | $0.0495800 | $0.0419500 |
| 2018-06-09 | $0.0495800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-06-10 | $0.0488400 | $0.0460600 | $0.0501 | $0.0440300 |
| 2018-06-11 | $0.0460600 | $0.0431800 | $0.0468300 | $0.0392600 |
| 2018-06-12 | $0.0431800 | $0.0229500 | $0.0472100 | $0.0229500 |
| 2018-06-13 | $0.0229500 | $0.0441700 | $0.0441700 | $0.0220900 |
| 2018-06-14 | $0.0441700 | $0.0319500 | $0.0478300 | $0.0319500 |
| 2018-06-15 | $0.0319600 | $0.0544 | $0.0544 | $0.0307700 |
| 2018-06-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-17 | $0.0553 | $0.0387500 | $0.0549 | $0.0387500 |
| 2018-06-18 | $0.0387500 | $0.0598 | $0.0598 | $0.0402900 |
| 2018-06-19 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-20 | $0.0600 | $0.0378600 | $0.0602 | $0.0375300 |
| 2018-06-21 | $0.0378600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-06-22 | $0.0376400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-06-23 | $0.0338900 | $0.0326800 | $0.0345300 | $0.0326800 |
| 2018-06-24 | $0.0326800 | $0.0369500 | $0.0369500 | $0.0326400 |
| 2018-06-25 | $0.0369500 | $0.0319300 | $0.0375600 | $0.0313000 |
| 2018-06-26 | $0.0319300 | $0.0316600 | $0.0316600 | $0.0310500 |
| 2018-06-27 | $0.0316800 | $0.0307700 | $0.0319400 | $0.0307100 |
| 2018-06-28 | $0.0307700 | $0.0348200 | $0.0348200 | $0.0287700 |
| 2018-06-29 | $0.0348100 | $0.0347400 | $0.0389000 | $0.0304000 |
| 2018-06-30 | $0.0347400 | $0.0434200 | $0.0434200 | $0.0357600 |
| 2018-07-01 | $0.0434200 | $0.0405700 | $0.0526 | $0.0386700 |
| 2018-07-02 | $0.0405900 | $0.0439900 | $0.0556 | $0.0423400 |
| 2018-07-03 | $0.0440000 | $0.0527 | $0.0527 | $0.0432900 |
| 2018-07-04 | $0.0527 | $0.0402000 | $0.0533 | $0.0402000 |
| 2018-07-05 | $0.0402000 | $0.0379000 | $0.0398600 | $0.0379000 |
| 2018-07-06 | $0.0379000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2018-07-07 | $0.0382900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-07-08 | $0.0392000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0363500 | $0.0386800 | $0.0363500 |
| 2018-07-10 | $0.0363500 | $0.0315300 | $0.0343700 | $0.0315300 |
| 2018-07-11 | $0.0315300 | $0.0306900 | $0.0319700 | $0.0306900 |
| 2018-07-12 | $0.0306900 | $0.0323900 | $0.0323900 | $0.0300200 |
| 2018-07-13 | $0.0323900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-07-14 | $0.0322700 | $0.0263900 | $0.0324700 | $0.0263900 |
| 2018-07-15 | $0.0263900 | $0.0127900 | $0.0327800 | $0.0127300 |
| 2018-07-16 | $0.0127900 | $0.0143600 | $0.0203600 | $0.0135500 |
| 2018-07-17 | $0.0143600 | $0.0263800 | $0.0329700 | $0.0156100 |
| 2018-07-18 | $0.0263800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-07-19 | $0.0265800 | $0.0276700 | $0.0299100 | $0.0228800 |
| 2018-07-20 | $0.0276700 | $0.0283100 | $0.0283100 | $0.0271400 |
| 2018-07-21 | $0.0283100 | $0.0151800 | $0.0286600 | $0.0151800 |
| 2018-07-22 | $0.0151800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-07-23 | $0.0151700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-07-24 | $0.0158200 | $0.0225800 | $0.0334200 | $0.0125900 |
| 2018-07-25 | $0.0225800 | $0.0245100 | $0.0245100 | $0.0132400 |
| 2018-07-26 | $0.0245100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-27 | $0.0238100 | $0.0204600 | $0.0245500 | $0.0167700 |
| 2018-07-28 | $0.0204600 | $0.0211500 | $0.0211500 | $0.0205800 |
| 2018-07-29 | $0.0211500 | $0.0230900 | $0.0287600 | $0.0211200 |
| 2018-07-30 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-07-31 | $0.0229700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2018-08-01 | $0.0217400 | $0.0213100 | $0.0217700 | $0.0213100 |
| 2018-08-02 | $0.0213100 | $0.0248900 | $0.0329600 | $0.0211200 |
| 2018-08-03 | $0.0248900 | $0.0248500 | $0.0281900 | $0.0244800 |
| 2018-08-04 | $0.0248500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-08-05 | $0.0235100 | $0.0281700 | $0.0281700 | $0.0235900 |
| 2018-08-06 | $0.0281700 | $0.0237500 | $0.0277800 | $0.0237500 |
| 2018-08-07 | $0.0237500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-08-08 | $0.0229900 | $0.0314300 | $0.0314300 | $0.0214900 |
| 2018-08-09 | $0.0314300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-08-10 | $0.0327200 | $0.0212300 | $0.0307700 | $0.0212300 |
| 2018-08-11 | $0.0212300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-08-12 | $0.0215400 | $0.0310500 | $0.0320600 | $0.0218100 |
| 2018-08-13 | $0.0310400 | $0.0306900 | $0.0399600 | $0.0306900 |
| 2018-08-14 | $0.0306900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-08-15 | $0.0303800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2018-08-16 | $0.0307400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-08-17 | $0.0309900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-18 | $0.0323000 | $0.0262600 | $0.0313900 | $0.0262600 |
| 2018-08-19 | $0.0262600 | $0.0289300 | $0.0293200 | $0.0266600 |
| 2018-08-20 | $0.0289300 | $0.0376200 | $0.0376200 | $0.0279000 |
| 2018-08-21 | $0.0376200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-08-22 | $0.0389500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-08-23 | $0.0382000 | $0.0346600 | $0.0392300 | $0.0346600 |
| 2018-08-24 | $0.0346600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-25 | $0.0355600 | $0.0547 | $0.0547 | $0.0357700 |
| 2018-08-26 | $0.0547 | $0.0362900 | $0.0544 | $0.0362900 |
| 2018-08-27 | $0.0362900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-08-28 | $0.0373500 | $0.0823 | $0.0823 | $0.0382900 |
| 2018-08-29 | $0.0823 | $0.0818 | $0.0818 | $0.0423100 |
| 2018-08-30 | $0.0818 | $0.0498300 | $0.0812 | $0.0498300 |
| 2018-08-31 | $0.0498300 | $0.0421600 | $0.0500 | $0.0421600 |
| 2018-09-01 | $0.0421600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-09-02 | $0.0432200 | $0.0387700 | $0.0438100 | $0.0387700 |
| 2018-09-03 | $0.0387700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-09-04 | $0.0386000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-09-05 | $0.0391300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-09-06 | $0.0356000 | $0.0368100 | $0.0368100 | $0.0346000 |
| 2018-09-07 | $0.0368100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-09-08 | $0.0362300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2018-09-09 | $0.0350300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-09-10 | $0.0353100 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-11 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2018-09-12 | $0.0355700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-09-13 | $0.0358000 | $0.0344700 | $0.0366800 | $0.0344700 |
| 2018-09-14 | $0.0344700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-09-15 | $0.0344400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-09-16 | $0.0346400 | $0.0261400 | $0.0345300 | $0.0261400 |
| 2018-09-17 | $0.0261400 | $0.0313100 | $0.0313100 | $0.0251700 |
| 2018-09-18 | $0.0313100 | $0.0355400 | $0.0355400 | $0.0317300 |
| 2018-09-19 | $0.0355400 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2018-09-20 | $0.0351900 | $0.0422900 | $0.0422900 | $0.0357800 |
| 2018-09-21 | $0.0422900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-22 | $0.0439500 | $0.0369400 | $0.0436600 | $0.0369400 |
| 2018-09-23 | $0.0369400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-09-24 | $0.0368700 | $0.0419400 | $0.0419400 | $0.0362100 |
| 2018-09-25 | $0.0419400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-09-26 | $0.0410100 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-09-27 | $0.0411700 | $0.0367700 | $0.0425900 | $0.0367700 |
| 2018-09-28 | $0.0367700 | $0.0422000 | $0.0422000 | $0.0364900 |
| 2018-09-29 | $0.0422000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-09-30 | $0.0420000 | $0.0298100 | $0.0421300 | $0.0298100 |
| 2018-10-01 | $0.0298100 | $0.0316600 | $0.0329700 | $0.0264500 |
| 2018-10-02 | $0.0316600 | $0.0326300 | $0.0349100 | $0.0313200 |
| 2018-10-03 | $0.0378500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-10-04 | $0.0376600 | $0.0361900 | $0.0381600 | $0.0361900 |
| 2018-10-05 | $0.0361900 | $0.0398000 | $0.0398000 | $0.0364800 |
| 2018-10-06 | $0.0398000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-07 | $0.0395400 | $0.0419200 | $0.0419200 | $0.0396100 |
| 2018-10-08 | $0.0419200 | $0.0166300 | $0.0422300 | $0.0134300 |
| 2018-10-09 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-10-10 | $0.0165800 | $0.0427800 | $0.0427800 | $0.0164500 |
| 2018-10-11 | $0.0427800 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2018-10-12 | $0.0403600 | $0.0579 | $0.0579 | $0.0406300 |
| 2018-10-13 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-14 | $0.0580 | $0.0581 | $0.0581 | $0.0477100 |
| 2018-10-15 | $0.0581 | $0.0813 | $0.0813 | $0.0612 |
| 2018-10-16 | $0.0813 | $0.0658 | $0.0810 | $0.0609 |
| 2018-10-17 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-18 | $0.0658 | $0.0681 | $0.0681 | $0.0649 |
| 2018-10-19 | $0.0681 | $0.0550 | $0.0679 | $0.0550 |
| 2018-10-20 | $0.0550 | $0.0421900 | $0.0552 | $0.0421900 |
| 2018-10-21 | $0.0421900 | $0.0608 | $0.0651 | $0.0423100 |
| 2018-10-22 | $0.0608 | $0.0713 | $0.0713 | $0.0606 |
| 2018-10-23 | $0.0713 | $0.0647 | $0.0712 | $0.0647 |
| 2018-10-24 | $0.0647 | $0.0421000 | $0.0648 | $0.0421000 |
| 2018-10-25 | $0.0421000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-10-26 | $0.0420100 | $0.0803 | $0.0803 | $0.0419700 |
| 2018-10-27 | $0.0803 | $0.0552 | $0.0805 | $0.0552 |
| 2018-10-28 | $0.0552 | $0.0648 | $0.0648 | $0.0552 |
| 2018-10-29 | $0.0648 | $0.0633 | $0.0633 | $0.0633 |
| 2018-10-30 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2018-10-31 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-01 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-02 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-03 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-04 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-05 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-06 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2018-11-07 | $0.0649 | $0.0655 | $0.0655 | $0.0654 |
| 2018-11-08 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2018-11-09 | $0.0647 | $0.0643 | $0.0792 | $0.0640 |
| 2018-11-10 | $0.0643 | $0.0793 | $0.0793 | $0.0645 |
| 2018-11-11 | $0.0793 | $0.0833 | $0.0865 | $0.0647 |
| 2018-11-12 | $0.0833 | $0.0737 | $0.0924 | $0.0737 |
| 2018-11-13 | $0.0737 | $0.0733 | $0.0733 | $0.0733 |
| 2018-11-14 | $0.0733 | $0.0684 | $0.0684 | $0.0652 |
| 2018-11-15 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2018-11-16 | $0.0673 | $0.0635 | $0.0666 | $0.0635 |
| 2018-11-17 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-18 | $0.0633 | $0.0637 | $0.0638 | $0.0637 |
| 2018-11-19 | $0.0637 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-20 | $0.0546 | $0.0445100 | $0.0504 | $0.0445100 |
| 2018-11-21 | $0.0445100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-11-22 | $0.0460200 | $0.0561 | $0.0561 | $0.0367300 |
| 2018-11-23 | $0.0561 | $0.0430000 | $0.0564 | $0.0425700 |
| 2018-11-24 | $0.0430000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2018-11-25 | $0.0381600 | $0.0521 | $0.0521 | $0.0396400 |
| 2018-11-26 | $0.0521 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2018-11-27 | $0.0492000 | $0.0286700 | $0.0497000 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0426400 | $0.0426400 | $0.0319800 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0420600 | $0.0420600 | $0.0419700 |
| 2018-12-02 | $0.0420600 | $0.0422700 | $0.0424700 | $0.0415200 |
| 2018-12-03 | $0.0422700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-12-04 | $0.0394900 | $0.0394800 | $0.0402700 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0412600 | $0.0412600 | $0.0346700 |
| 2018-12-11 | $0.0412600 | $0.0340100 | $0.0404700 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0331100 | $0.0348600 | $0.0331100 |
| 2018-12-13 | $0.0331100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2018-12-14 | $0.0314000 | $0.0326800 | $0.0326800 | $0.0307400 |
| 2018-12-15 | $0.0326800 | $0.0230200 | $0.0381400 | $0.0230200 |
| 2018-12-16 | $0.0230200 | $0.0231800 | $0.0336600 | $0.0231800 |
| 2018-12-17 | $0.0231800 | $0.0366900 | $0.0366900 | $0.0252600 |
| 2018-12-18 | $0.0366900 | $0.0438500 | $0.0438500 | $0.0266100 |
| 2018-12-19 | $0.0438500 | $0.0267500 | $0.0440900 | $0.0267500 |
| 2018-12-20 | $0.0267500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-12-21 | $0.0296300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-12-22 | $0.0279200 | $0.0289200 | $0.0289600 | $0.0289200 |
| 2018-12-23 | $0.0289200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-12-24 | $0.0286500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-12-25 | $0.0291900 | $0.0275000 | $0.0275000 | $0.0274200 |
| 2018-12-26 | $0.0275000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-12-27 | $0.0276000 | $0.0428800 | $0.0428800 | $0.0261400 |
| 2018-12-28 | $0.0428800 | $0.0283500 | $0.0464300 | $0.0283500 |
| 2018-12-29 | $0.0283500 | $0.0271500 | $0.0272600 | $0.0271500 |
| 2018-12-30 | $0.0271500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-12-31 | $0.0278600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-01 | $0.0267900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-02 | $0.0277400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-01-03 | $0.0283200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-01-04 | $0.0274300 | $0.0271200 | $0.0277000 | $0.0271200 |
| 2019-01-05 | $0.0271200 | $0.0308400 | $0.0308400 | $0.0269900 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0364500 | $0.0473500 | $0.0324000 |
| 2019-01-08 | $0.0364500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-09 | $0.0363700 | $0.0364400 | $0.0364400 | $0.0323900 |
| 2019-01-10 | $0.0364400 | $0.0308900 | $0.0330100 | $0.0302600 |
| 2019-01-11 | $0.0308900 | $0.0297200 | $0.0308900 | $0.0297200 |
| 2019-01-12 | $0.0297200 | $0.0315100 | $0.0315100 | $0.0296800 |
| 2019-01-13 | $0.0315100 | $0.0305800 | $0.0309000 | $0.0305400 |
| 2019-01-14 | $0.0305800 | $0.0260400 | $0.0318900 | $0.0260400 |
| 2019-01-15 | $0.0260400 | $0.0272000 | $0.0295100 | $0.0254600 |
| 2019-01-16 | $0.0272000 | $0.0422300 | $0.0422300 | $0.0273700 |
| 2019-01-17 | $0.0422300 | $0.0321400 | $0.0427100 | $0.0321400 |
| 2019-01-18 | $0.0321400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-19 | $0.0318100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-01-20 | $0.0325200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-01-21 | $0.0311100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-01-22 | $0.0311500 | $0.0326700 | $0.0326700 | $0.0314100 |
| 2019-01-23 | $0.0326700 | $0.0323600 | $0.0324000 | $0.0323600 |
| 2019-01-24 | $0.0323600 | $0.0341900 | $0.0341900 | $0.0326000 |
| 2019-01-25 | $0.0341900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-01-26 | $0.0340400 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-01-27 | $0.0341700 | $0.0374300 | $0.0374300 | $0.0338700 |
| 2019-01-28 | $0.0374300 | $0.0379900 | $0.0380900 | $0.0362600 |
| 2019-01-29 | $0.0379900 | $0.0358900 | $0.0376000 | $0.0358600 |
| 2019-01-30 | $0.0358900 | $0.0316600 | $0.0364100 | $0.0316600 |
| 2019-01-31 | $0.0316600 | $0.0326200 | $0.0326200 | $0.0313500 |
| 2019-02-01 | $0.0326200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-02-02 | $0.0328900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-02-03 | $0.0333300 | $0.0312500 | $0.0362200 | $0.0312500 |
| 2019-02-04 | $0.0312500 | $0.0298900 | $0.0310900 | $0.0298900 |
| 2019-02-05 | $0.0298900 | $0.0293100 | $0.0300300 | $0.0293100 |
| 2019-02-06 | $0.0293100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-02-07 | $0.0288600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-02-08 | $0.0286900 | $0.0379200 | $0.0379200 | $0.0311100 |
| 2019-02-09 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-02-10 | $0.0378400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-11 | $0.0381800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-02-12 | $0.0374100 | $0.0311500 | $0.0374800 | $0.0311500 |
| 2019-02-13 | $0.0311500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-02-14 | $0.0310500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-02-15 | $0.0309000 | $0.0316600 | $0.0370100 | $0.0309400 |
| 2019-02-16 | $0.0316600 | $0.0376200 | $0.0376200 | $0.0318700 |
| 2019-02-17 | $0.0376200 | $0.0334400 | $0.0381800 | $0.0334400 |
| 2019-02-18 | $0.0334400 | $0.0391300 | $0.0406900 | $0.0356400 |
| 2019-02-19 | $0.0391300 | $0.0442700 | $0.0442700 | $0.0392400 |
| 2019-02-20 | $0.0442700 | $0.0397400 | $0.0472900 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0413400 | $0.0413400 | $0.0393700 |
| 2019-02-22 | $0.0413400 | $0.0398400 | $0.0478000 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0502 | $0.0502 | $0.0414900 |
| 2019-02-24 | $0.0502 | $0.0361300 | $0.0456400 | $0.0361300 |
| 2019-02-25 | $0.0361300 | $0.0327300 | $0.0368400 | $0.0327300 |
| 2019-02-26 | $0.0327300 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-02-27 | $0.0324900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-02-28 | $0.0326000 | $0.0329600 | $0.0477900 | $0.0325400 |
| 2019-03-01 | $0.0329600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-03-02 | $0.0330300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-03-03 | $0.0331300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-03-04 | $0.0328600 | $0.0324200 | $0.0324600 | $0.0321600 |
| 2019-03-05 | $0.0324200 | $0.0337100 | $0.0337100 | $0.0336700 |
| 2019-03-06 | $0.0337100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-03-07 | $0.0337100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-03-08 | $0.0337800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-03-09 | $0.0336500 | $0.0357300 | $0.0357300 | $0.0343500 |
| 2019-03-10 | $0.0357300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-03-11 | $0.0355700 | $0.0349100 | $0.0350700 | $0.0349100 |
| 2019-03-12 | $0.0349100 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-03-13 | $0.0350400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-03-14 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-03-15 | $0.0349700 | $0.0431600 | $0.0431600 | $0.0353800 |
| 2019-03-16 | $0.0431600 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-03-17 | $0.0442600 | $0.0439400 | $0.0440200 | $0.0359400 |
| 2019-03-18 | $0.0439400 | $0.0349400 | $0.0458700 | $0.0349400 |
| 2019-03-19 | $0.0349400 | $0.0344500 | $0.0352500 | $0.0344500 |
| 2019-03-20 | $0.0344500 | $0.0352900 | $0.0352900 | $0.0347300 |
| 2019-03-21 | $0.0352900 | $0.0351700 | $0.0354900 | $0.0101900 |
| 2019-03-22 | $0.0351700 | $0.0335300 | $0.0352100 | $0.0335300 |
| 2019-03-23 | $0.0335300 | $0.0360600 | $0.0360600 | $0.0334200 |
| 2019-03-24 | $0.0360600 | $0.0337500 | $0.0359500 | $0.0280400 |
| 2019-03-25 | $0.0337500 | $0.0325000 | $0.0331600 | $0.0274700 |
| 2019-03-26 | $0.0325000 | $0.0305900 | $0.0326400 | $0.0305900 |
| 2019-03-27 | $0.0305900 | $0.0312800 | $0.0314000 | $0.0284000 |
| 2019-03-28 | $0.0312800 | $0.0306400 | $0.0312000 | $0.0255500 |
| 2019-03-29 | $0.0306400 | $0.0303400 | $0.0312100 | $0.0261100 |
| 2019-03-30 | $0.0303400 | $0.0300200 | $0.0303900 | $0.0299400 |
| 2019-03-31 | $0.0300200 | $0.0411300 | $0.0415000 | $0.0299800 |
| 2019-04-01 | $0.0411300 | $0.0369100 | $0.0415100 | $0.0313800 |
| 2019-04-02 | $0.0369100 | $0.0426400 | $0.0436700 | $0.0369500 |
| 2019-04-03 | $0.0426400 | $0.0413100 | $0.0432500 | $0.0373200 |
| 2019-04-04 | $0.0413100 | $0.0341500 | $0.0407800 | $0.0320400 |
| 2019-04-05 | $0.0341500 | $0.0350300 | $0.0351800 | $0.0330600 |
| 2019-04-06 | $0.0350300 | $0.0394000 | $0.0404600 | $0.0351000 |
| 2019-04-07 | $0.0394000 | $0.0624 | $0.0666 | $0.0405200 |
| 2019-04-08 | $0.0624 | $0.0581 | $0.0635 | $0.0556 |
| 2019-04-09 | $0.0581 | $0.0616 | $0.0616 | $0.0569 |
| 2019-04-10 | $0.0616 | $0.0691 | $0.0691 | $0.0604 |
| 2019-04-11 | $0.0691 | $0.0802 | $0.0803 | $0.0573 |
| 2019-04-12 | $0.0802 | $0.1214000 | $0.1220000 | $0.0590 |
| 2019-04-13 | $0.1214000 | $0.1320000 | $0.1320000 | $0.0915 |
| 2019-04-14 | $0.1320000 | $0.1223000 | $0.2066000 | $0.0835 |
| 2019-04-15 | $0.1223000 | $0.1637000 | $0.1637000 | $0.1192000 |
| 2019-04-16 | $0.1637000 | $0.2398000 | $0.2606000 | $0.0899 |
| 2019-04-17 | $0.2398000 | $0.2457000 | $0.2513000 | $0.1467000 |
| 2019-04-18 | $0.2457000 | $0.2116000 | $0.2482000 | $0.2012000 |
| 2019-04-19 | $0.2116000 | $0.2387000 | $0.2461000 | $0.2118000 |
| 2019-04-20 | $0.2387000 | $0.2023000 | $0.2487000 | $0.1920000 |
| 2019-04-21 | $0.2023000 | $0.1928000 | $0.2016000 | $0.1327000 |
| 2019-04-22 | $0.1928000 | $0.1780000 | $0.1981000 | $0.1386000 |
| 2019-04-23 | $0.1780000 | $0.1423000 | $0.1827000 | $0.1423000 |
| 2019-04-24 | $0.1423000 | $0.1320000 | $0.1637000 | $0.0984 |
| 2019-04-25 | $0.1320000 | $0.1526000 | $0.1549000 | $0.1085000 |
| 2019-04-26 | $0.1526000 | $0.1570000 | $0.1570000 | $0.1208000 |
| 2019-04-27 | $0.1570000 | $0.1516000 | $0.1568000 | $0.1257000 |
| 2019-04-28 | $0.1517000 | $0.1134000 | $0.1529000 | $0.0959 |
| 2019-04-29 | $0.1134000 | $0.1059000 | $0.1126000 | $0.0847 |
| 2019-04-30 | $0.1059000 | $0.0864 | $0.1097000 | $0.0864 |
| 2019-05-01 | $0.0864 | $0.1024000 | $0.1093000 | $0.0870 |
| 2019-05-02 | $0.1024000 | $0.0963 | $0.1114000 | $0.0870 |
| 2019-05-03 | $0.0963 | $0.0758 | $0.1007000 | $0.0729 |
| 2019-05-04 | $0.0758 | $0.0960 | $0.0963 | $0.0740 |
| 2019-05-05 | $0.0960 | $0.1042000 | $0.1042000 | $0.0953 |
| 2019-05-06 | $0.1042000 | $0.0920 | $0.1092000 | $0.0759 |
| 2019-05-07 | $0.0920 | $0.0902 | $0.1018000 | $0.0769 |
| 2019-05-08 | $0.0902 | $0.0918 | $0.0930 | $0.0870 |
| 2019-05-09 | $0.0918 | $0.0950 | $0.0957 | $0.0791 |
| 2019-05-10 | $0.0950 | $0.0858 | $0.0979 | $0.0801 |
| 2019-05-11 | $0.0858 | $0.0987 | $0.0992400 | $0.0649 |
| 2019-05-12 | $0.0987 | $0.0957 | $0.0959 | $0.0708 |
| 2019-05-13 | $0.0957 | $0.1066000 | $0.1070000 | $0.0793 |
| 2019-05-14 | $0.1066000 | $0.0957 | $0.1089000 | $0.0957 |
| 2019-05-15 | $0.0957 | $0.0971 | $0.0981 | $0.0831 |
| 2019-05-16 | $0.0971 | $0.0798 | $0.1077000 | $0.0798 |
| 2019-05-17 | $0.0798 | $0.0748 | $0.0748 | $0.0747 |
| 2019-05-18 | $0.0748 | $0.0930 | $0.0994000 | $0.0669 |
| 2019-05-19 | $0.0930 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-20 | $0.1049000 | $0.0841 | $0.1024000 | $0.0841 |
| 2019-05-21 | $0.0841 | $0.0955 | $0.0955 | $0.0835 |
| 2019-05-22 | $0.0955 | $0.0923 | $0.0923 | $0.0916 |
| 2019-05-23 | $0.0923 | $0.1008000 | $0.1008000 | $0.0953 |
| 2019-05-24 | $0.1008000 | $0.0832 | $0.1024000 | $0.0832 |
| 2019-05-25 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2019-05-26 | $0.0839 | $0.0831 | $0.0908 | $0.0831 |
| 2019-05-27 | $0.0831 | $0.0707 | $0.0836 | $0.0707 |
| 2019-05-28 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-29 | $0.0702 | $0.0780 | $0.0780 | $0.0698 |
| 2019-05-30 | $0.0780 | $0.0651 | $0.0788 | $0.0651 |
| 2019-05-31 | $0.0651 | $0.0814 | $0.0814 | $0.0672 |
| 2019-06-01 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2019-06-02 | $0.0815 | $0.0769 | $0.1110000 | $0.0769 |
| 2019-06-03 | $0.0769 | $0.0734 | $0.0734 | $0.0691 |
| 2019-06-04 | $0.0734 | $0.0732 | $0.0732 | $0.0695 |
| 2019-06-05 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2019-06-06 | $0.0743 | $0.0990800 | $0.0990800 | $0.0745 |
| 2019-06-07 | $0.0990800 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-06-08 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-06-09 | $0.1007000 | $0.0967 | $0.0970 | $0.0663 |
| 2019-06-10 | $0.0967 | $0.1011000 | $0.1018000 | $0.0731 |
| 2019-06-11 | $0.1011000 | $0.1002000 | $0.1002000 | $0.0721 |
| 2019-06-12 | $0.1002000 | $0.0796 | $0.1034000 | $0.0655 |
| 2019-06-13 | $0.0796 | $0.0791 | $0.0906 | $0.0758 |
| 2019-06-14 | $0.0791 | $0.0809 | $0.0875 | $0.0801 |
| 2019-06-15 | $0.0809 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-16 | $0.0824 | $0.0836 | $0.0836 | $0.0836 |
| 2019-06-17 | $0.0836 | $0.0908 | $0.0908 | $0.0869 |
| 2019-06-18 | $0.0908 | $0.0728 | $0.0883 | $0.0728 |
| 2019-06-19 | $0.0728 | $0.0835 | $0.0852 | $0.0744 |
| 2019-06-20 | $0.0835 | $0.0858 | $0.0858 | $0.0858 |
| 2019-06-21 | $0.0858 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-22 | $0.0920 | $0.0857 | $0.1021000 | $0.0857 |
| 2019-06-23 | $0.0857 | $0.0962 | $0.1045000 | $0.0785 |
| 2019-06-24 | $0.0962 | $0.0773 | $0.0987 | $0.0773 |
| 2019-06-25 | $0.0773 | $0.0858 | $0.1039000 | $0.0822 |
| 2019-06-26 | $0.0858 | $0.0872 | $0.0944 | $0.0872 |
| 2019-06-27 | $0.0872 | $0.0795 | $0.0875 | $0.0447300 |
| 2019-06-28 | $0.0795 | $0.0655 | $0.0928 | $0.0649 |
| 2019-06-29 | $0.0655 | $0.0689 | $0.0689 | $0.0630 |
| 2019-06-30 | $0.0689 | $0.0794 | $0.0794 | $0.0625 |
| 2019-07-01 | $0.0794 | $0.0711 | $0.0781 | $0.0711 |
| 2019-07-02 | $0.0711 | $0.0769 | $0.0775 | $0.0727 |
| 2019-07-03 | $0.0769 | $0.0848 | $0.0850 | $0.0839 |
| 2019-07-04 | $0.0848 | $0.0803 | $0.0804 | $0.0790 |
| 2019-07-05 | $0.0803 | $0.0869 | $0.0869 | $0.0792 |
| 2019-07-06 | $0.0869 | $0.0890 | $0.1068000 | $0.0889 |
| 2019-07-07 | $0.0890 | $0.1331000 | $0.1456000 | $0.0908 |
| 2019-07-08 | $0.1331000 | $0.1246000 | $0.1426000 | $0.1246000 |
| 2019-07-09 | $0.1246000 | $0.1299000 | $0.1304000 | $0.1082000 |
| 2019-07-10 | $0.1299000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-07-11 | $0.1251000 | $0.1078000 | $0.1173000 | $0.1078000 |
| 2019-07-12 | $0.1078000 | $0.0920 | $0.1462000 | $0.0920 |
| 2019-07-13 | $0.0920 | $0.0977 | $0.1011000 | $0.0886 |
| 2019-07-14 | $0.0977 | $0.1124000 | $0.1124000 | $0.0797 |
| 2019-07-15 | $0.1124000 | $0.0987 | $0.1195000 | $0.0869 |
| 2019-07-16 | $0.0987 | $0.1037000 | $0.1159000 | $0.0858 |
| 2019-07-17 | $0.1037000 | $0.1161000 | $0.1161000 | $0.0883 |
| 2019-07-18 | $0.1161000 | $0.1177000 | $0.1273000 | $0.0991500 |
| 2019-07-19 | $0.1177000 | $0.1731000 | $0.1737000 | $0.1165000 |
| 2019-07-20 | $0.1731000 | $0.1387000 | $0.1773000 | $0.1232000 |
| 2019-07-21 | $0.1387000 | $0.1302000 | $0.1484000 | $0.1113000 |
| 2019-07-22 | $0.1302000 | $0.1269000 | $0.1270000 | $0.1101000 |
| 2019-07-23 | $0.1269000 | $0.1266000 | $0.1379000 | $0.1095000 |
| 2019-07-24 | $0.1266000 | $0.1583000 | $0.1845000 | $0.0821 |
| 2019-07-25 | $0.1583000 | $0.1533000 | $0.1772000 | $0.1454000 |
| 2019-07-26 | $0.1533000 | $0.1467000 | $0.1585000 | $0.1448000 |
| 2019-07-27 | $0.1467000 | $0.1459000 | $0.1460000 | $0.1201000 |
| 2019-07-28 | $0.1459000 | $0.1544000 | $0.1697000 | $0.1334000 |
| 2019-07-29 | $0.1544000 | $0.1426000 | $0.1559000 | $0.1374000 |
| 2019-07-30 | $0.1426000 | $0.1574000 | $0.1574000 | $0.1439000 |
| 2019-07-31 | $0.1574000 | $0.1248000 | $0.1660000 | $0.1248000 |
| 2019-08-01 | $0.1248000 | $0.1594000 | $0.1594000 | $0.1236000 |
| 2019-08-03 | $0.1370000 | $0.1395000 | $0.1396000 | $0.1395000 |
| 2019-08-04 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1395000 |
| 2019-08-10 | $0.1507000 | $0.1162000 | $0.1450000 | $0.1162000 |
| 2019-08-11 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-08-17 | $0.1204000 | $0.1112000 | $0.1187000 | $0.0930 |
| 2019-08-18 | $0.1112000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2019-08-24 | $0.1145000 | $0.1488000 | $0.1488000 | $0.1117000 |
| 2019-08-25 | $0.1488000 | $0.1264000 | $0.1488000 | $0.1264000 |
| 2019-08-31 | $0.0968 | $0.0886 | $0.0973 | $0.0886 |
| 2019-09-01 | $0.0886 | $0.0887 | $0.0887 | $0.0886 |
| 2019-09-07 | $0.0859 | $0.0954 | $0.0988 | $0.0872 |
| 2019-09-08 | $0.0954 | $0.0956 | $0.0956 | $0.0954 |
| 2019-09-14 | $0.0833 | $0.0840 | $0.0974 | $0.0833 |
| 2019-09-15 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2019-09-21 | $0.0819 | $0.0790 | $0.0834 | $0.0790 |
| 2019-09-22 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2019-09-28 | $0.0568 | $0.0584 | $0.0607 | $0.0557 |
| 2019-09-29 | $0.0584 | $0.0620 | $0.0620 | $0.0584 |
| 2019-10-05 | $0.0599 | $0.0538 | $0.0600 | $0.0538 |
| 2019-10-06 | $0.0538 | $0.0602 | $0.0602 | $0.0538 |
| 2019-10-12 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-13 | $0.0551 | $0.0552 | $0.0552 | $0.0551 |
| 2019-10-19 | $0.0478400 | $0.0453300 | $0.0480400 | $0.0263400 |
| 2019-10-20 | $0.0453300 | $0.0452900 | $0.0453300 | $0.0452900 |
| 2019-10-26 | $0.0514 | $0.0535 | $0.0544 | $0.0510 |
| 2019-10-27 | $0.0535 | $0.0511 | $0.0535 | $0.0511 |
| 2019-11-02 | $0.0469500 | $0.0518 | $0.0518 | $0.0472300 |
| 2019-11-03 | $0.0518 | $0.0485900 | $0.0518 | $0.0485900 |
| 2019-11-09 | $0.0528 | $0.0508 | $0.0530 | $0.0508 |
| 2019-11-10 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2019-11-16 | $0.0513 | $0.0479800 | $0.0520 | $0.0479800 |
| 2019-11-17 | $0.0479800 | $0.0480200 | $0.0480200 | $0.0479800 |
| 2019-11-23 | $0.0405400 | $0.0370700 | $0.0407400 | $0.0370700 |
| 2019-11-24 | $0.0370700 | $0.0372500 | $0.0372500 | $0.0370700 |
| 2019-11-30 | $0.0391600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-12-01 | $0.0381300 | $0.0381500 | $0.0381500 | $0.0381300 |
| 2019-12-07 | $0.0326500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-12-08 | $0.0326100 | $0.0325100 | $0.0326100 | $0.0325100 |
| 2019-12-14 | $0.0374000 | $0.0377200 | $0.0384300 | $0.0365900 |
| 2019-12-15 | $0.0377200 | $0.0376200 | $0.0377200 | $0.0376200 |
| 2019-12-21 | $0.0427200 | $0.0344700 | $0.0425000 | $0.0344700 |
| 2019-12-22 | $0.0344700 | $0.0345100 | $0.0345100 | $0.0344700 |
| 2019-12-28 | $0.0350400 | $0.0348700 | $0.0353800 | $0.0321600 |
| 2019-12-29 | $0.0348700 | $0.0348900 | $0.0348900 | $0.0348700 |
| 2020-01-04 | $0.0345700 | $0.0351600 | $0.0356700 | $0.0314000 |
| 2020-01-05 | $0.0351600 | $0.0352600 | $0.0352600 | $0.0351600 |
| 2020-01-11 | $0.0327600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-01-12 | $0.0323000 | $0.0305200 | $0.0323000 | $0.0305200 |
| 2020-01-18 | $0.0435000 | $0.0429200 | $0.0447100 | $0.0429200 |
| 2020-01-19 | $0.0429200 | $0.0433700 | $0.0433700 | $0.0429200 |
| 2020-01-25 | $0.0413200 | $0.0399000 | $0.0412400 | $0.0391500 |
| 2020-01-26 | $0.0399000 | $0.0399500 | $0.0399500 | $0.0399000 |
| 2020-02-01 | $0.0448400 | $0.0450500 | $0.0450500 | $0.0417700 |
| 2020-02-02 | $0.0450500 | $0.0448600 | $0.0450500 | $0.0448600 |
| 2020-02-08 | $0.0486500 | $0.0515 | $0.0515 | $0.0491800 |
| 2020-02-09 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2020-02-15 | $0.0496300 | $0.0492300 | $0.0493300 | $0.0466500 |
| 2020-02-16 | $0.0492300 | $0.0491600 | $0.0492300 | $0.0491600 |
| 2020-02-22 | $0.0446100 | $0.0431300 | $0.0452600 | $0.0425500 |
| 2020-02-23 | $0.0431300 | $0.0431900 | $0.0431900 | $0.0431300 |
| 2020-02-29 | $0.0388000 | $0.0388400 | $0.0392400 | $0.0368900 |
| 2020-03-01 | $0.0388400 | $0.0373200 | $0.0388400 | $0.0373200 |
| 2020-03-07 | $0.0422000 | $0.0415800 | $0.0417500 | $0.0396100 |
| 2020-03-08 | $0.0415800 | $0.0398900 | $0.0415800 | $0.0398900 |
| 2020-03-14 | $0.0254600 | $0.0229200 | $0.0240800 | $0.0224900 |
| 2020-03-15 | $0.0229200 | $0.0219500 | $0.0229200 | $0.0219500 |
| 2020-03-21 | $0.0348800 | $0.0343800 | $0.0371700 | $0.0330200 |
| 2020-03-22 | $0.0343800 | $0.0344900 | $0.0344900 | $0.0343800 |
| 2020-03-28 | $0.0296800 | $0.0283900 | $0.0293900 | $0.0271400 |
| 2020-03-29 | $0.0283900 | $0.0282800 | $0.0283900 | $0.0282800 |
| 2020-04-04 | $0.0277800 | $0.0314200 | $0.0321100 | $0.0283300 |
| 2020-04-05 | $0.0314200 | $0.0303600 | $0.0314200 | $0.0303200 |
| 2020-04-11 | $0.0295700 | $0.0287900 | $0.0310600 | $0.0282400 |
| 2020-04-12 | $0.0287900 | $0.0288100 | $0.0288100 | $0.0287900 |
| 2020-04-18 | $0.0294200 | $0.0300700 | $0.0304400 | $0.0297800 |
| 2020-04-19 | $0.0300700 | $0.0298700 | $0.0302900 | $0.0298700 |
| 2020-04-25 | $0.0304100 | $0.0289800 | $0.0308700 | $0.0289800 |
| 2020-04-26 | $0.0289800 | $0.0279600 | $0.0289800 | $0.0279600 |
| 2020-05-02 | $0.0306400 | $0.0305400 | $0.0313400 | $0.0302700 |
| 2020-05-03 | $0.0305400 | $0.0303800 | $0.0307200 | $0.0302700 |
| 2020-05-09 | $0.0301100 | $0.0292000 | $0.0310100 | $0.0286200 |
| 2020-05-10 | $0.0292000 | $0.0291400 | $0.0292000 | $0.0291400 |
| 2020-05-16 | $0.0266300 | $0.0268500 | $0.0274100 | $0.0254400 |
| 2020-05-17 | $0.0268500 | $0.0265500 | $0.0268500 | $0.0265500 |
| 2020-05-23 | $0.0279700 | $0.0267300 | $0.0281100 | $0.0253500 |
| 2020-05-24 | $0.0267300 | $0.0261600 | $0.0267300 | $0.0261600 |
| 2020-05-30 | $0.0296900 | $0.0321700 | $0.0331400 | $0.0291700 |
| 2020-05-31 | $0.0321700 | $0.0324200 | $0.0324600 | $0.0310100 |
| 2020-06-06 | $0.0285800 | $0.0274700 | $0.0289200 | $0.0273700 |
| 2020-06-07 | $0.0274700 | $0.0275900 | $0.0285300 | $0.0274700 |
| 2020-06-13 | $0.0297200 | $0.0297500 | $0.0298500 | $0.0290900 |
| 2020-06-14 | $0.0297500 | $0.0297300 | $0.0297500 | $0.0297300 |
| 2020-06-20 | $0.0443700 | $0.0440800 | $0.0447400 | $0.0430500 |
| 2020-06-21 | $0.0440800 | $0.0441300 | $0.0441300 | $0.0440800 |
| 2020-06-27 | $0.0427700 | $0.0414300 | $0.0425100 | $0.0412500 |
| 2020-06-28 | $0.0414300 | $0.0414200 | $0.0414300 | $0.0413400 |
| 2020-07-04 | $0.0407100 | $0.0408700 | $0.0410500 | $0.0405000 |
| 2020-07-05 | $0.0408700 | $0.0408100 | $0.0408700 | $0.0405900 |
| 2020-07-11 | $0.0368800 | $0.0372300 | $0.0377800 | $0.0364900 |
| 2020-07-12 | $0.0372300 | $0.0372400 | $0.0372400 | $0.0371300 |
| 2020-07-18 | $0.0365400 | $0.0366200 | $0.0369800 | $0.0365300 |
| 2020-07-19 | $0.0366200 | $0.0366300 | $0.0368000 | $0.0366200 |
| 2020-07-25 | $0.0428800 | $0.0434900 | $0.0438800 | $0.0410700 |
| 2020-07-26 | $0.0434900 | $0.0431300 | $0.0434900 | $0.0431300 |
| 2020-08-01 | $0.0463200 | $0.0459500 | $0.0487900 | $0.0446500 |
| 2020-08-02 | $0.0459500 | $0.0461600 | $0.0461600 | $0.0459500 |
| 2020-08-08 | $0.0434000 | $0.0388400 | $0.0446100 | $0.0344900 |
| 2020-08-09 | $0.0388400 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2020-08-15 | $0.0434500 | $0.0409200 | $0.0457800 | $0.0386700 |
| 2020-08-16 | $0.0409200 | $0.0409000 | $0.0409200 | $0.0409000 |
| 2020-08-22 | $0.0445000 | $0.0457500 | $0.0465600 | $0.0421300 |
| 2020-08-23 | $0.0457500 | $0.0457600 | $0.0457600 | $0.0457500 |
| 2020-08-29 | $0.0421000 | $0.0423600 | $0.0453500 | $0.0411000 |
| 2020-08-30 | $0.0423600 | $0.0424100 | $0.0443100 | $0.0423600 |
| 2020-09-05 | $0.0352700 | $0.0307100 | $0.0347700 | $0.0296900 |
| 2020-09-06 | $0.0307100 | $0.0304700 | $0.0307100 | $0.0304700 |
| 2020-09-12 | $0.0343200 | $0.0341600 | $0.0351100 | $0.0324900 |
| 2020-09-13 | $0.0341600 | $0.0329000 | $0.0341600 | $0.0329000 |
| 2020-09-19 | $0.0304100 | $0.0313700 | $0.0314800 | $0.0260500 |
| 2020-09-20 | $0.0313700 | $0.0313400 | $0.0313700 | $0.0313400 |
| 2020-09-26 | $0.0267400 | $0.0270500 | $0.0270500 | $0.0264100 |
| 2020-09-27 | $0.0270500 | $0.0269500 | $0.0270500 | $0.0269400 |
| 2020-10-03 | $0.0268600 | $0.0263800 | $0.0276500 | $0.0263800 |
| 2020-10-04 | $0.0263800 | $0.0263800 | $0.0265800 | $0.0263700 |
| 2020-10-10 | $0.0279800 | $0.0285900 | $0.0289300 | $0.0282500 |
| 2020-10-11 | $0.0285900 | $0.0286200 | $0.0287400 | $0.0285100 |
| 2020-10-17 | $0.0288800 | $0.0287600 | $0.0293300 | $0.0279600 |
| 2020-10-18 | $0.0287600 | $0.0287400 | $0.0287600 | $0.0286500 |
| 2020-10-24 | $0.0276900 | $0.0258600 | $0.0291400 | $0.0241500 |
| 2020-10-25 | $0.0258600 | $0.0258200 | $0.0258600 | $0.0258200 |
Description
Zel Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
技术
Zel Crypto Technology
Sorry, detailed technology about Zel is not currently available
特征
Zel Crypto Features
Sorry, detailed features about Zel is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约