ZAP Coin Values ZAP
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Zap Crypto Coin Rank 735
网站
r/Zap
236,144,465 ZAP
Zap
Zap valuesUSD 价钱 $ 0.1216
$ 0.1216
Zap BTC 价钱 0.00000210
0.00000210
Zap 24小时 $ 1,426,430
$ 1,426,430
Zap 市值 $ 28,704,968
$ 28,704,968
24小时
25 BTC1 H
-2.14 %
24 H
-0.77 %
7 d
-4.21 %
ZAP 图表
Zap 价钱 图表
ZAP 高/低价格图表
Zap 价钱 高/低价格图表
历史数据
Zap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-03 | $0.1422000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-11-04 | $0.1797000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2017-11-05 | $0.1770000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-11-06 | $0.1748000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-11-07 | $0.1751000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2017-11-08 | $0.1722000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2017-11-09 | $0.1813000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2017-11-10 | $0.1886000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-11-11 | $0.1751000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2017-11-12 | $0.3111000 | $0.1377000 | $1.84 | $0.1224000 |
| 2017-11-13 | $0.0918 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-14 | $0.0944 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-11-15 | $0.1004000 | $0.1159000 | $0.1159000 | $0.0993600 |
| 2017-11-16 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2017-11-17 | $0.1074000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2017-11-18 | $0.1078000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2017-11-19 | $0.1459000 | $0.1418000 | $0.1493000 | $0.1418000 |
| 2017-11-20 | $0.1419000 | $0.0846 | $0.2570000 | $0.0846 |
| 2017-11-21 | $0.1105000 | $0.1370000 | $0.1370000 | $0.1083000 |
| 2017-11-22 | $0.1370000 | $0.1409000 | $0.1447000 | $0.1409000 |
| 2017-11-23 | $0.1409000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2017-11-24 | $0.1504000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2017-11-25 | $0.1740000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2017-11-26 | $0.1127000 | $0.1741000 | $0.1741000 | $0.0470500 |
| 2017-11-27 | $0.1929000 | $0.1901000 | $0.1996000 | $0.0955 |
| 2017-11-28 | $0.1283000 | $0.1399000 | $0.1399000 | $0.1192000 |
| 2017-11-29 | $0.1492000 | $0.1133000 | $0.1368000 | $0.1133000 |
| 2017-11-30 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-01 | $0.1154000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2017-12-02 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2017-12-03 | $0.1465000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2017-12-04 | $0.1481000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-12-05 | $0.1494000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2017-12-06 | $0.1453000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2017-12-07 | $0.1352000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-12-08 | $0.1346000 | $0.1717000 | $0.1717000 | $0.1446000 |
| 2017-12-09 | $0.1717000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2017-12-10 | $0.1795000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2017-12-11 | $0.1659000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2017-12-12 | $0.1925000 | $0.2396000 | $0.2462000 | $0.2298000 |
| 2017-12-13 | $0.1576000 | $0.2167000 | $0.2517000 | $0.1678000 |
| 2017-12-14 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2017-12-15 | $0.2150000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2017-12-16 | $0.2121000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2017-12-17 | $0.2146000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2017-12-18 | $0.2225000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2017-12-19 | $0.2437000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2017-12-20 | $0.2437000 | $0.2637000 | $0.2637000 | $0.2398000 |
| 2017-12-21 | $0.2637000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2017-12-22 | $0.2605000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2017-12-23 | $0.2171000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2017-12-24 | $0.2311000 | $0.2028000 | $0.2231000 | $0.2028000 |
| 2017-12-25 | $0.2028000 | $0.1808000 | $0.2169000 | $0.1808000 |
| 2017-12-26 | $0.1808000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2017-12-27 | $0.1484000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-12-28 | $0.1457000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2017-12-29 | $0.1411000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-12-30 | $0.1456000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-12-31 | $0.2564000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2018-01-01 | $0.2742000 | $0.2647000 | $0.2798000 | $0.2647000 |
| 2018-01-02 | $0.2647000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2018-01-03 | $0.3017000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2018-01-04 | $0.3293000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2018-01-05 | $0.3307000 | $0.3375000 | $0.3385000 | $0.3375000 |
| 2018-01-06 | $0.3375000 | $0.7548000 | $0.7548000 | $0.3512000 |
| 2018-01-07 | $0.7800000 | $0.7824000 | $1.01 | $0.7824000 |
| 2018-01-08 | $0.7824000 | $0.5794000 | $0.8294000 | $0.5794000 |
| 2018-01-09 | $0.5794000 | $0.6704000 | $0.9798000 | $0.6575000 |
| 2018-01-10 | $0.7735000 | $0.5620000 | $0.7494000 | $0.5620000 |
| 2018-01-11 | $0.5620000 | $0.5924000 | $0.5924000 | $0.5127000 |
| 2018-01-12 | $0.5924000 | $0.6936000 | $0.8323000 | $0.6545000 |
| 2018-01-13 | $0.6936000 | $0.9418000 | $1.39 | $0.7618000 |
| 2018-01-14 | $0.9418000 | $0.9244000 | $1.10 | $0.8837000 |
| 2018-01-15 | $0.9244000 | $0.8184000 | $0.9590000 | $0.7161000 |
| 2018-01-16 | $0.8184000 | $0.6680000 | $0.7089000 | $0.6669000 |
| 2018-01-17 | $0.6680000 | $0.6046000 | $0.6517000 | $0.5994000 |
| 2018-01-18 | $0.6006000 | $0.5673000 | $0.6078000 | $0.5673000 |
| 2018-01-19 | $0.5673000 | $0.6017000 | $0.6017000 | $0.5809000 |
| 2018-01-20 | $0.6006000 | $0.6742000 | $0.6742000 | $0.6270000 |
| 2018-01-21 | $0.5763000 | $0.3173000 | $0.5455000 | $0.3173000 |
| 2018-01-22 | $0.3226000 | $0.5197000 | $0.5197000 | $0.3050000 |
| 2018-01-23 | $0.3149000 | $0.5021000 | $102,384.88 | $0.3079000 |
| 2018-01-24 | $0.4794000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2018-01-25 | $0.5170000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2018-01-26 | $0.5096000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2018-01-27 | $0.5107000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2018-01-28 | $0.5656000 | $0.5296000 | $1.85 | $0.5296000 |
| 2018-01-29 | $0.5296000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2018-01-30 | $0.3291000 | $0.3298000 | $0.3298000 | $0.2992000 |
| 2018-01-31 | $0.3298000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2018-02-01 | $0.3334000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-02-02 | $0.1614000 | $0.2752000 | $0.2752000 | $0.1443000 |
| 2018-02-03 | $0.2752000 | $0.3010000 | $0.3010000 | $0.2864000 |
| 2018-02-04 | $0.3010000 | $0.2483000 | $0.2566000 | $0.1986000 |
| 2018-02-05 | $0.2479000 | $0.2154000 | $0.2155000 | $0.2085000 |
| 2018-02-06 | $0.2154000 | $0.2434000 | $0.2434000 | $0.1892000 |
| 2018-02-07 | $0.2434000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-02-08 | $0.2331000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2018-02-09 | $0.2522000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-02-10 | $0.2721000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-02-11 | $0.2638000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2018-02-12 | $0.2515000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2018-02-13 | $0.2682000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2018-02-14 | $0.2607000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-02-15 | $0.2852000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2018-02-16 | $0.2877000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-02-17 | $0.2908000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2018-02-18 | $0.3022000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2018-02-19 | $0.2833000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2018-02-20 | $0.2913000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-02-21 | $0.2745000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-02-22 | $0.2605000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-02-23 | $0.2494000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2018-02-24 | $0.2650000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2018-02-25 | $0.2584000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2018-02-26 | $0.2605000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-02-27 | $0.2690000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-02-28 | $0.2702000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-03-01 | $0.2554000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-03-02 | $0.2610000 | $0.1380000 | $0.2567000 | $0.1380000 |
| 2018-03-03 | $0.1380000 | $0.2781000 | $0.2781000 | $0.1380000 |
| 2018-03-04 | $0.2994000 | $0.3027000 | $0.3027000 | $0.3026000 |
| 2018-03-05 | $0.3027000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2018-03-06 | $0.2549000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-03-07 | $0.2447000 | $0.2441000 | $0.2441000 | $0.2253000 |
| 2018-03-08 | $0.2441000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-03-09 | $0.2271000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-03-10 | $0.2362000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-03-11 | $0.2217000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2018-03-12 | $0.2341000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2018-03-13 | $0.2265000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-03-14 | $0.2242000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-03-15 | $0.1993000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2018-03-16 | $0.1985000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-03-17 | $0.1952000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2018-03-18 | $0.1787000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-03-19 | $0.1746000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-03-20 | $0.1806000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2018-03-21 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-03-22 | $0.1820000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-03-23 | $0.1755000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-03-24 | $0.1767000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-03-25 | $0.1691000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-03-26 | $0.1700000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-03-27 | $0.1580000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-03-28 | $0.1459000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-03-29 | $0.1449000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-03-30 | $0.1248000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-03-31 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-04-01 | $0.1281000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-04-02 | $0.1231000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-04-03 | $0.1250000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-04-04 | $0.1352000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-04-05 | $0.1231000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2018-04-06 | $0.1240000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-04-07 | $0.1204000 | $0.0720 | $0.1251000 | $0.0720 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0902 | $0.0489700 |
| 2018-04-09 | $0.0801 | $0.0642 | $0.0997500 | $0.0642 |
| 2018-04-10 | $0.0649 | $0.0831 | $0.0831 | $0.0666 |
| 2018-04-11 | $0.0707 | $0.0648 | $0.0732 | $0.0648 |
| 2018-04-12 | $0.0648 | $0.0864 | $0.0864 | $0.0743 |
| 2018-04-13 | $0.0864 | $0.0866 | $0.0866 | $0.0866 |
| 2018-04-14 | $0.0866 | $0.0880 | $0.0880 | $0.0880 |
| 2018-04-15 | $0.0880 | $0.1068000 | $0.1068000 | $0.0935 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1151000 | $0.0916 | $0.1132000 | $0.0916 |
| 2018-04-18 | $0.1006000 | $0.1012000 | $0.1052000 | $0.0999500 |
| 2018-04-19 | $0.1012000 | $0.0908 | $0.1135000 | $0.0908 |
| 2018-04-20 | $0.0908 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-21 | $0.1235000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-04-22 | $0.1211000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-04-23 | $0.1243000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-04-24 | $0.1224000 | $0.1583000 | $0.1583000 | $0.1337000 |
| 2018-04-25 | $0.1583000 | $0.1112000 | $0.1544000 | $0.1112000 |
| 2018-04-26 | $0.1297000 | $0.1357000 | $0.1488000 | $0.1357000 |
| 2018-04-27 | $0.1389000 | $0.1287000 | $0.1351000 | $0.1287000 |
| 2018-04-28 | $0.1287000 | $0.1332000 | $0.1367000 | $0.1332000 |
| 2018-04-29 | $0.1332000 | $0.1551000 | $0.1551000 | $0.1344000 |
| 2018-04-30 | $0.1551000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-05-01 | $0.1273000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-05-02 | $0.1275000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2018-05-03 | $0.1305000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-05-04 | $0.1478000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-05-05 | $0.1490000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-05-06 | $0.1552000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-05-07 | $0.1502000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-05-08 | $0.1430000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2018-05-09 | $0.1421000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-05-10 | $0.1427000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-05-11 | $0.1375000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-05-12 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2018-05-13 | $1.57 | $1.68 | $1.68 | $1.68 |
| 2018-05-14 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2018-05-15 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-05-17 | $0.1068000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2018-05-18 | $0.1011000 | $0.1041000 | $0.1049000 | $0.1041000 |
| 2018-05-19 | $0.1041000 | $0.1047000 | $0.2784000 | $0.1045000 |
| 2018-05-20 | $0.2784000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-05-21 | $0.2861000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-05-22 | $0.2787000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2018-05-23 | $0.2564000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-05-24 | $0.2308000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-05-25 | $0.2411000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2018-05-26 | $0.2339000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-05-27 | $0.2343000 | $0.0798 | $0.2279000 | $0.0798 |
| 2018-05-28 | $0.0741 | $0.0884 | $0.0884 | $0.0666 |
| 2018-05-29 | $0.0884 | $0.5609000 | $0.5609000 | $0.0737 |
| 2018-05-30 | $0.5610000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2018-05-31 | $0.5515000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2018-06-01 | $0.5715000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2018-06-02 | $0.5732000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2018-06-03 | $0.5846000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2018-06-04 | $0.0990400 | $0.0946 | $0.0946 | $0.0946 |
| 2018-06-05 | $0.0775 | $0.0797 | $0.0797 | $0.0797 |
| 2018-06-06 | $0.0797 | $0.0797 | $0.0800 | $0.0795 |
| 2018-06-07 | $0.0797 | $0.0786 | $0.0795 | $0.0786 |
| 2018-06-08 | $0.0786 | $0.0780 | $0.0780 | $0.0779 |
| 2018-06-09 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2018-06-10 | $0.0772 | $0.0630 | $0.0683 | $0.0630 |
| 2018-06-11 | $0.0630 | $0.0641 | $0.0641 | $0.0637 |
| 2018-06-12 | $0.0641 | $0.0597 | $0.0597 | $0.0597 |
| 2018-06-13 | $0.0593 | $0.0714 | $0.0715 | $0.0572 |
| 2018-06-14 | $0.0714 | $0.0673 | $0.0780 | $0.0673 |
| 2018-06-15 | $0.0673 | $0.0987 | $0.0987 | $0.0610 |
| 2018-06-16 | $0.0987 | $0.0531 | $0.1007000 | $0.0530 |
| 2018-06-17 | $0.0531 | $0.0569 | $0.0611 | $0.0523 |
| 2018-06-18 | $0.0569 | $0.0564 | $0.0660 | $0.0466200 |
| 2018-06-19 | $0.0564 | $0.0589 | $0.2692000 | $0.0565 |
| 2018-06-20 | $0.0589 | $0.0588 | $0.1729000 | $0.0503 |
| 2018-06-21 | $0.0588 | $0.0515 | $0.0576 | $0.0428100 |
| 2018-06-22 | $0.0514 | $0.0416500 | $0.0470500 | $0.0416500 |
| 2018-06-23 | $0.0416500 | $0.0436700 | $0.0502 | $0.0336100 |
| 2018-06-24 | $0.0436700 | $0.0398300 | $0.0429300 | $0.0326400 |
| 2018-06-25 | $0.0398300 | $0.0390900 | $0.0422100 | $0.0353300 |
| 2018-06-26 | $0.0390900 | $0.0343200 | $0.0411100 | $0.0341100 |
| 2018-06-27 | $0.0343500 | $0.0380800 | $0.0380800 | $0.0346800 |
| 2018-06-28 | $0.0380800 | $0.0345300 | $0.0440500 | $0.0345300 |
| 2018-06-29 | $0.0345300 | $0.0337700 | $0.0420400 | $0.0327300 |
| 2018-06-30 | $0.0337700 | $0.0385900 | $0.0431700 | $0.0351800 |
| 2018-07-01 | $0.0385900 | $0.0391400 | $0.0391400 | $0.0356100 |
| 2018-07-02 | $0.0391400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2018-07-03 | $0.0412700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-07-04 | $0.0399900 | $0.0438700 | $0.0438700 | $0.0404600 |
| 2018-07-05 | $0.0438700 | $0.0375400 | $0.0439000 | $0.0374500 |
| 2018-07-06 | $0.0375400 | $0.0440300 | $0.0440300 | $0.0377400 |
| 2018-07-07 | $0.0440300 | $0.0363100 | $0.0508 | $0.0363100 |
| 2018-07-08 | $0.0363200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2018-07-09 | $0.0363400 | $0.0411600 | $0.0411600 | $0.0352400 |
| 2018-07-10 | $0.0411600 | $0.0451300 | $0.0452600 | $0.0377700 |
| 2018-07-11 | $0.0386000 | $0.0360900 | $0.0466500 | $0.0360900 |
| 2018-07-12 | $0.0360900 | $0.0395100 | $0.0395100 | $0.0349000 |
| 2018-07-13 | $0.0395100 | $0.0387100 | $0.0396600 | $0.0387100 |
| 2018-07-14 | $0.0387100 | $0.0431100 | $0.0431100 | $0.0388200 |
| 2018-07-15 | $0.0431100 | $0.0446500 | $0.0478800 | $0.0446500 |
| 2018-07-16 | $0.0446500 | $0.0497900 | $0.0546 | $0.0462000 |
| 2018-07-17 | $0.0498000 | $0.0508 | $0.0588 | $0.0496600 |
| 2018-07-18 | $0.0508 | $0.0487200 | $0.0564 | $0.0487200 |
| 2018-07-19 | $0.0487200 | $0.0532 | $0.0532 | $0.0476600 |
| 2018-07-20 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2018-07-21 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2018-07-22 | $0.0523 | $0.0540 | $0.0540 | $0.0519 |
| 2018-07-23 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2018-07-24 | $0.0530 | $0.0477500 | $0.0565 | $0.0391700 |
| 2018-07-25 | $0.0477400 | $0.0474600 | $0.0479300 | $0.0449100 |
| 2018-07-26 | $0.0474600 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-07-27 | $0.0346500 | $0.0383200 | $0.0394400 | $0.0352300 |
| 2018-07-28 | $0.0383200 | $0.0375200 | $0.0395000 | $0.0328100 |
| 2018-07-29 | $0.0375200 | $0.0324000 | $0.0396500 | $0.0324000 |
| 2018-07-30 | $0.0324000 | $0.0334700 | $0.0347900 | $0.0297700 |
| 2018-07-31 | $0.0334700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-08-01 | $0.0316600 | $0.0301300 | $0.0307800 | $0.0273000 |
| 2018-08-02 | $0.0301300 | $0.0314600 | $0.0314600 | $0.0274800 |
| 2018-08-03 | $0.0314600 | $0.0339900 | $0.0352800 | $0.0319800 |
| 2018-08-04 | $0.0339900 | $0.0261200 | $0.0331200 | $0.0261200 |
| 2018-08-05 | $0.0261200 | $0.0267700 | $0.0293400 | $0.0257800 |
| 2018-08-06 | $0.0267700 | $0.0264000 | $0.0596 | $0.0263900 |
| 2018-08-07 | $0.0264000 | $0.0290600 | $0.0290600 | $0.0246400 |
| 2018-08-08 | $0.0290600 | $0.0219400 | $0.0273400 | $0.0219400 |
| 2018-08-09 | $0.0219400 | $0.0238800 | $0.0238800 | $0.0224300 |
| 2018-08-10 | $0.0238800 | $0.0189000 | $0.0217800 | $0.0189000 |
| 2018-08-11 | $0.0189000 | $0.0233100 | $0.0233100 | $0.0181300 |
| 2018-08-12 | $0.0233100 | $0.0222400 | $0.0233200 | $0.0196300 |
| 2018-08-13 | $0.0222400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-08-14 | $0.0198500 | $0.0171700 | $0.0203900 | $0.0171700 |
| 2018-08-15 | $0.0171700 | $0.0173500 | $0.0206100 | $0.0153600 |
| 2018-08-16 | $0.0173500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-08-17 | $0.0177000 | $0.0173100 | $0.0195900 | $0.0173100 |
| 2018-08-18 | $0.0173100 | $0.0167200 | $0.0216100 | $0.0160700 |
| 2018-08-19 | $0.0167200 | $0.0178300 | $0.0219600 | $0.0169900 |
| 2018-08-20 | $0.0178300 | $0.0160900 | $0.0177100 | $0.0160900 |
| 2018-08-21 | $0.0160800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-08-22 | $0.0167000 | $0.0174400 | $0.0174700 | $0.0160600 |
| 2018-08-23 | $0.0174400 | $0.0187000 | $0.0187000 | $0.0176300 |
| 2018-08-24 | $0.0187000 | $0.0164200 | $0.0206200 | $0.0153300 |
| 2018-08-25 | $0.0164200 | $0.0154000 | $0.0162000 | $0.0154000 |
| 2018-08-26 | $0.0154000 | $0.0153900 | $0.0153900 | $0.0152200 |
| 2018-08-27 | $0.0153900 | $0.0176300 | $0.0195300 | $0.0161600 |
| 2018-08-28 | $0.0176300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-08-29 | $0.0180900 | $0.0178700 | $0.0210400 | $0.0157300 |
| 2018-08-30 | $0.0178700 | $0.0167100 | $0.0207400 | $0.0162500 |
| 2018-08-31 | $0.0167100 | $0.0155800 | $0.0165600 | $0.0155500 |
| 2018-09-01 | $0.0155800 | $0.0174300 | $0.0191100 | $0.0163300 |
| 2018-09-02 | $0.0174300 | $0.0160800 | $0.0215400 | $0.0160800 |
| 2018-09-03 | $0.0160800 | $0.0159800 | $0.0176300 | $0.0157500 |
| 2018-09-04 | $0.0159800 | $0.0173100 | $0.0173700 | $0.0157700 |
| 2018-09-05 | $0.0173100 | $0.0139000 | $0.0139000 | $0.0138600 |
| 2018-09-06 | $0.0139000 | $0.0131700 | $0.0168200 | $0.0126900 |
| 2018-09-07 | $0.0131800 | $0.0139600 | $0.0139600 | $0.0123500 |
| 2018-09-08 | $0.0139600 | $0.0117500 | $0.0144200 | $0.0109800 |
| 2018-09-09 | $0.0117500 | $0.0109600 | $0.0129000 | $0.0108600 |
| 2018-09-10 | $0.0109600 | $0.0102300 | $0.0110200 | $0.0102300 |
| 2018-09-11 | $0.0102300 | $0.0112400 | $0.0115200 | $0.008591 |
| 2018-09-12 | $0.0112400 | $0.0120600 | $0.0120800 | $0.0102500 |
| 2018-09-13 | $0.0120600 | $0.0118900 | $0.0139200 | $0.0118900 |
| 2018-09-14 | $0.0118900 | $0.0131400 | $0.0131400 | $0.0117600 |
| 2018-09-15 | $0.0131400 | $0.0144900 | $0.0145600 | $0.0123400 |
| 2018-09-16 | $0.0144900 | $0.0145100 | $0.0145100 | $0.0143700 |
| 2018-09-17 | $0.0145100 | $0.0131500 | $0.0135300 | $0.0109800 |
| 2018-09-18 | $0.0131500 | $0.0141500 | $0.0145700 | $0.0119000 |
| 2018-09-19 | $0.0141500 | $0.0154000 | $0.0154000 | $0.0142400 |
| 2018-09-20 | $0.0154000 | $0.0173100 | $0.0173100 | $0.0165000 |
| 2018-09-21 | $0.0173100 | $0.0179800 | $0.0289800 | $0.0169700 |
| 2018-09-22 | $0.0179800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-09-23 | $0.0174800 | $0.0140100 | $0.0177500 | $0.0139900 |
| 2018-09-24 | $0.0140100 | $0.0113700 | $0.0131700 | $0.0105500 |
| 2018-09-25 | $0.0113700 | $0.0129300 | $0.0129300 | $0.0109400 |
| 2018-09-26 | $0.0129300 | $0.0113500 | $0.0126400 | $0.0113500 |
| 2018-09-27 | $0.0113500 | $0.0129200 | $0.0135200 | $0.0121400 |
| 2018-09-28 | $0.0129200 | $0.0117900 | $0.0125000 | $0.0117900 |
| 2018-09-29 | $0.0117900 | $0.0132100 | $0.0136700 | $0.0123100 |
| 2018-09-30 | $0.0132100 | $0.0137500 | $0.0137500 | $0.0132600 |
| 2018-10-01 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0136500 |
| 2018-10-02 | $0.0139900 | $0.0135200 | $0.0136800 | $0.0135200 |
| 2018-10-03 | $0.0135300 | $0.0133500 | $0.0133500 | $0.0132000 |
| 2018-10-04 | $0.0133500 | $0.0111300 | $0.0134600 | $0.0111100 |
| 2018-10-05 | $0.0111300 | $0.0138300 | $0.0138300 | $0.0114400 |
| 2018-10-06 | $0.0138300 | $0.0136600 | $0.0137800 | $0.0136300 |
| 2018-10-07 | $0.0136600 | $0.0137400 | $0.0138600 | $0.0137200 |
| 2018-10-08 | $0.0137400 | $0.0144700 | $0.0144700 | $0.0139400 |
| 2018-10-09 | $0.0144700 | $0.0140800 | $0.0143500 | $0.0140800 |
| 2018-10-10 | $0.0140800 | $0.0142100 | $0.0142100 | $0.0139400 |
| 2018-10-11 | $0.0142100 | $0.0124100 | $0.0132900 | $0.0119800 |
| 2018-10-12 | $0.0124100 | $0.0131900 | $0.0131900 | $0.0128200 |
| 2018-10-13 | $0.0131900 | $0.0141700 | $0.0141700 | $0.005985 |
| 2018-10-14 | $0.0141700 | $0.0139200 | $0.0139200 | $0.0137700 |
| 2018-10-15 | $0.0139200 | $0.0153700 | $0.0161900 | $0.0150500 |
| 2018-10-16 | $0.0153700 | $0.0181000 | $0.0181000 | $0.0153300 |
| 2018-10-17 | $0.0181000 | $0.0176500 | $0.0200500 | $0.0156300 |
| 2018-10-18 | $0.0176500 | $0.0195800 | $0.0195800 | $0.0154300 |
| 2018-10-19 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-20 | $0.0196200 | $0.0174500 | $0.0198300 | $0.0174500 |
| 2018-10-21 | $0.0174500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-10-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-10-23 | $0.0173300 | $0.0203500 | $0.0203500 | $0.0173300 |
| 2018-10-24 | $0.0203500 | $0.0149800 | $0.0202700 | $0.0149800 |
| 2018-10-25 | $0.0149800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-10-26 | $0.0148500 | $0.0143600 | $0.0162700 | $0.0143600 |
| 2018-10-27 | $0.0143600 | $0.0174400 | $0.0174400 | $0.0143000 |
| 2018-10-28 | $0.0174400 | $0.0226100 | $0.0374600 | $0.0175200 |
| 2018-10-29 | $0.0226100 | $0.0238900 | $0.0273400 | $0.0215200 |
| 2018-10-30 | $0.0238900 | $0.0196200 | $0.0412000 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0213100 | $0.0232900 | $0.0197900 |
| 2018-11-01 | $0.0213100 | $0.0243600 | $0.0243600 | $0.0187600 |
| 2018-11-02 | $0.0243600 | $0.0235000 | $0.0296100 | $0.0235000 |
| 2018-11-03 | $0.0235000 | $0.0212000 | $0.0239200 | $0.0209400 |
| 2018-11-04 | $0.0212000 | $0.0231600 | $0.0235000 | $0.0215300 |
| 2018-11-05 | $0.0231600 | $0.0226900 | $0.0229800 | $0.0220000 |
| 2018-11-06 | $0.0226900 | $0.0204400 | $0.0237600 | $0.0177000 |
| 2018-11-07 | $0.0204400 | $0.0210800 | $0.0216200 | $0.0196000 |
| 2018-11-08 | $0.0210800 | $0.0217600 | $0.0217600 | $0.0204300 |
| 2018-11-09 | $0.0217600 | $0.0191400 | $0.0215700 | $0.0191400 |
| 2018-11-10 | $0.0191400 | $0.0185000 | $0.0208700 | $0.0185000 |
| 2018-11-11 | $0.0185000 | $0.0199800 | $0.0199800 | $0.0184800 |
| 2018-11-12 | $0.0199800 | $0.0199600 | $0.0206200 | $0.0188900 |
| 2018-11-13 | $0.0199600 | $0.0188900 | $0.0198400 | $0.0179600 |
| 2018-11-14 | $0.0188900 | $0.0155300 | $0.0238100 | $0.0146200 |
| 2018-11-15 | $0.0155300 | $0.0149900 | $0.0161200 | $0.0140100 |
| 2018-11-16 | $0.0150000 | $0.0126800 | $0.0148800 | $0.0124100 |
| 2018-11-17 | $0.0126800 | $0.0127000 | $0.0132100 | $0.0126300 |
| 2018-11-18 | $0.0127000 | $0.0145000 | $0.0145000 | $0.0129400 |
| 2018-11-19 | $0.0145100 | $0.0120500 | $0.0123000 | $0.0120500 |
| 2018-11-20 | $0.0120500 | $0.0106600 | $0.0116200 | $0.009662 |
| 2018-11-21 | $0.0106600 | $0.0106900 | $0.0120800 | $0.0106900 |
| 2018-11-22 | $0.0106900 | $0.009187 | $0.009774 | $0.009125 |
| 2018-11-23 | $0.009187 | $0.009672 | $0.0119700 | $0.008278 |
| 2018-11-24 | $0.009672 | $0.009606 | $0.009606 | $0.008840 |
| 2018-11-25 | $0.009605 | $0.0099240 | $0.0102700 | $0.0099240 |
| 2018-11-26 | $0.0099180 | $0.007675 | $0.009254 | $0.007523 |
| 2018-11-27 | $0.007677 | $0.008176 | $0.008187 | $0.007768 |
| 2018-11-28 | $0.008178 | $0.009142 | $0.009142 | $0.009118 |
| 2018-11-29 | $0.009142 | $0.008752 | $0.008752 | $0.008071 |
| 2018-11-30 | $0.008752 | $0.008409 | $0.008409 | $0.008398 |
| 2018-12-01 | $0.008409 | $0.008022 | $0.008828 | $0.008022 |
| 2018-12-02 | $0.008022 | $0.007850 | $0.008825 | $0.007850 |
| 2018-12-03 | $0.007851 | $0.008258 | $0.008258 | $0.007327 |
| 2018-12-04 | $0.008258 | $0.009895 | $0.009895 | $0.008379 |
| 2018-12-05 | $0.009895 | $0.009598 | $0.009598 | $0.009151 |
| 2018-12-06 | $0.009598 | $0.007786 | $0.008546 | $0.007732 |
| 2018-12-07 | $0.007786 | $0.007629 | $0.009043 | $0.007620 |
| 2018-12-08 | $0.007629 | $0.007663 | $0.007690 | $0.007205 |
| 2018-12-09 | $0.007663 | $0.007912 | $0.007912 | $0.007912 |
| 2018-12-10 | $0.007912 | $0.007728 | $0.007728 | $0.007601 |
| 2018-12-11 | $0.007728 | $0.007264 | $0.007502 | $0.007264 |
| 2018-12-12 | $0.007264 | $0.007930 | $0.007975 | $0.007405 |
| 2018-12-13 | $0.007930 | $0.007283 | $0.007568 | $0.007067 |
| 2018-12-14 | $0.007283 | $0.007073 | $0.007073 | $0.007073 |
| 2018-12-15 | $0.007073 | $0.007070 | $0.007104 | $0.007070 |
| 2018-12-16 | $0.007070 | $0.007164 | $0.007164 | $0.007164 |
| 2018-12-17 | $0.007164 | $0.008131 | $0.0105100 | $0.007855 |
| 2018-12-18 | $0.008131 | $0.008062 | $0.008728 | $0.008062 |
| 2018-12-19 | $0.008062 | $0.007779 | $0.007920 | $0.007779 |
| 2018-12-20 | $0.007779 | $0.009664 | $0.009664 | $0.009000 |
| 2018-12-21 | $0.009664 | $0.009423 | $0.0109100 | $0.008580 |
| 2018-12-22 | $0.009423 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-12-23 | $0.0101900 | $0.009275 | $0.0113300 | $0.009051 |
| 2018-12-24 | $0.009275 | $0.0100900 | $0.0100900 | $0.008466 |
| 2018-12-25 | $0.0100900 | $0.009379 | $0.009379 | $0.009379 |
| 2018-12-26 | $0.009379 | $0.0107900 | $0.0107900 | $0.009495 |
| 2018-12-27 | $0.0107900 | $0.009711 | $0.009711 | $0.009501 |
| 2018-12-28 | $0.009711 | $0.0112100 | $0.0121300 | $0.0102400 |
| 2018-12-29 | $0.0112100 | $0.0109300 | $0.0150100 | $0.0099680 |
| 2018-12-30 | $0.0109300 | $0.0111400 | $0.0112500 | $0.0105400 |
| 2018-12-31 | $0.0111400 | $0.0124300 | $0.0147000 | $0.0105200 |
| 2019-01-01 | $0.0124300 | $0.0118600 | $0.0132800 | $0.0104900 |
| 2019-01-02 | $0.0118600 | $0.0141200 | $0.0141200 | $0.0113800 |
| 2019-01-03 | $0.0141200 | $0.0128100 | $0.0134800 | $0.0128100 |
| 2019-01-04 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0126700 |
| 2019-01-05 | $0.0143200 | $0.0187200 | $0.0187300 | $0.0133100 |
| 2019-01-06 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0119000 |
| 2019-01-07 | $0.0190000 | $0.0182400 | $0.0182400 | $0.0125200 |
| 2019-01-08 | $0.0182400 | $0.0117100 | $0.0181200 | $0.0117100 |
| 2019-01-09 | $0.0117100 | $0.0181400 | $0.0181400 | $0.0117200 |
| 2019-01-10 | $0.0181400 | $0.0104900 | $0.0153600 | $0.0104900 |
| 2019-01-11 | $0.0104900 | $0.0152100 | $0.0152100 | $0.0104300 |
| 2019-01-12 | $0.0152100 | $0.0102700 | $0.0150500 | $0.0102700 |
| 2019-01-13 | $0.0102700 | $0.009511 | $0.009511 | $0.009511 |
| 2019-01-14 | $0.009511 | $0.0155000 | $0.0155000 | $0.0104800 |
| 2019-01-15 | $0.0155000 | $0.0145100 | $0.0145100 | $0.0144500 |
| 2019-01-16 | $0.0145100 | $0.0115900 | $0.0147400 | $0.0115900 |
| 2019-01-17 | $0.0115900 | $0.0130900 | $0.0130900 | $0.0116400 |
| 2019-01-18 | $0.0130900 | $0.0136800 | $0.0136800 | $0.0127600 |
| 2019-01-19 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-01-20 | $0.0141700 | $0.009710 | $0.0134400 | $0.009710 |
| 2019-01-21 | $0.009710 | $0.0147900 | $0.0147900 | $0.009338 |
| 2019-01-22 | $0.0147900 | $0.0104800 | $0.0150900 | $0.0103800 |
| 2019-01-23 | $0.0104800 | $0.0141600 | $0.0141600 | $0.0103500 |
| 2019-01-24 | $0.0141600 | $0.0118500 | $0.0153000 | $0.0118500 |
| 2019-01-25 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-26 | $0.0116700 | $0.0140200 | $0.0140200 | $0.0117100 |
| 2019-01-27 | $0.0140200 | $0.0103600 | $0.0138700 | $0.0103600 |
| 2019-01-28 | $0.0103600 | $0.009817 | $0.009817 | $0.009817 |
| 2019-01-29 | $0.009817 | $0.008684 | $0.0129700 | $0.006421 |
| 2019-01-30 | $0.008684 | $0.006989 | $0.009039 | $0.0029440 |
| 2019-01-31 | $0.006989 | $0.006552 | $0.006916 | $0.005099 |
| 2019-02-01 | $0.006552 | $0.0049550 | $0.006561 | $0.0049550 |
| 2019-02-02 | $0.0049550 | $0.005839 | $0.006505 | $0.005106 |
| 2019-02-03 | $0.005839 | $0.006861 | $0.006861 | $0.005478 |
| 2019-02-04 | $0.006861 | $0.0112600 | $0.0137800 | $0.006842 |
| 2019-02-05 | $0.0112600 | $0.007635 | $0.0112600 | $0.007635 |
| 2019-02-06 | $0.007635 | $0.008527 | $0.008883 | $0.007461 |
| 2019-02-07 | $0.008527 | $0.0112300 | $0.0112500 | $0.007343 |
| 2019-02-08 | $0.0112300 | $0.008400 | $0.0128700 | $0.008400 |
| 2019-02-09 | $0.008400 | $0.0144800 | $0.0144800 | $0.008398 |
| 2019-02-10 | $0.0144800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-02-11 | $0.0152200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-12 | $0.0146400 | $0.009796 | $0.0148600 | $0.008989 |
| 2019-02-13 | $0.009796 | $0.008151 | $0.0110400 | $0.008151 |
| 2019-02-14 | $0.008151 | $0.008086 | $0.008086 | $0.007850 |
| 2019-02-15 | $0.008086 | $0.008108 | $0.008164 | $0.008108 |
| 2019-02-16 | $0.008108 | $0.009132 | $0.0101300 | $0.007693 |
| 2019-02-17 | $0.009132 | $0.008380 | $0.0099490 | $0.008380 |
| 2019-02-18 | $0.008380 | $0.009142 | $0.009145 | $0.009142 |
| 2019-02-19 | $0.009142 | $0.007721 | $0.009009 | $0.007494 |
| 2019-02-20 | $0.007721 | $0.0104400 | $0.0119400 | $0.007979 |
| 2019-02-21 | $0.0104400 | $0.008411 | $0.0102400 | $0.008076 |
| 2019-02-22 | $0.008411 | $0.0111100 | $0.0119200 | $0.008296 |
| 2019-02-23 | $0.0111100 | $0.0103900 | $0.0124400 | $0.0103500 |
| 2019-02-24 | $0.0103900 | $0.009101 | $0.009101 | $0.008540 |
| 2019-02-25 | $0.009101 | $0.008808 | $0.0108500 | $0.008131 |
| 2019-02-26 | $0.008808 | $0.009117 | $0.009172 | $0.008355 |
| 2019-02-27 | $0.009117 | $0.007923 | $0.009039 | $0.007164 |
| 2019-02-28 | $0.007923 | $0.008285 | $0.008423 | $0.007395 |
| 2019-03-01 | $0.008285 | $0.008277 | $0.008277 | $0.008277 |
| 2019-03-02 | $0.008277 | $0.008494 | $0.009268 | $0.008134 |
| 2019-03-03 | $0.008494 | $0.008035 | $0.008329 | $0.008020 |
| 2019-03-04 | $0.008035 | $0.007937 | $0.008027 | $0.007429 |
| 2019-03-05 | $0.007937 | $0.008296 | $0.008694 | $0.008296 |
| 2019-03-06 | $0.008296 | $0.008790 | $0.008790 | $0.007815 |
| 2019-03-07 | $0.008790 | $0.0116500 | $0.0116500 | $0.008351 |
| 2019-03-08 | $0.0116500 | $0.009120 | $0.0123700 | $0.008895 |
| 2019-03-09 | $0.009120 | $0.0120400 | $0.0179600 | $0.008849 |
| 2019-03-10 | $0.0120400 | $0.0116600 | $0.0140000 | $0.009675 |
| 2019-03-11 | $0.0116600 | $0.0112400 | $0.0118500 | $0.0101800 |
| 2019-03-12 | $0.0112400 | $0.0117800 | $0.0129600 | $0.0104900 |
| 2019-03-13 | $0.0117800 | $0.0116800 | $0.0116800 | $0.0104900 |
| 2019-03-14 | $0.0116800 | $0.0112400 | $0.0116700 | $0.0111200 |
| 2019-03-15 | $0.0112400 | $0.0110100 | $0.0123400 | $0.0110100 |
| 2019-03-16 | $0.0110100 | $0.0117100 | $0.0120100 | $0.0111300 |
| 2019-03-17 | $0.0117100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-03-18 | $0.0115500 | $0.0114100 | $0.0115300 | $0.0114100 |
| 2019-03-19 | $0.0114100 | $0.0153400 | $0.0174300 | $0.0114900 |
| 2019-03-20 | $0.0153400 | $0.0166900 | $0.0166900 | $0.0142200 |
| 2019-03-21 | $0.0166900 | $0.0148600 | $0.0171800 | $0.0142000 |
| 2019-03-22 | $0.0148600 | $0.0157300 | $0.0177800 | $0.0149800 |
| 2019-03-23 | $0.0157300 | $0.0139100 | $0.0160700 | $0.0139100 |
| 2019-03-24 | $0.0139100 | $0.0135900 | $0.0146000 | $0.0135700 |
| 2019-03-25 | $0.0135900 | $0.0158300 | $0.0158300 | $0.0133500 |
| 2019-03-26 | $0.0158300 | $0.0151200 | $0.0158700 | $0.0141000 |
| 2019-03-27 | $0.0151200 | $0.0155000 | $0.0173000 | $0.0155000 |
| 2019-03-28 | $0.0155000 | $0.0169700 | $0.0169700 | $0.0147800 |
| 2019-03-29 | $0.0169700 | $0.0184100 | $0.0191800 | $0.0174700 |
| 2019-03-30 | $0.0184100 | $0.0162100 | $0.0185600 | $0.0160200 |
| 2019-03-31 | $0.0162100 | $0.0164500 | $0.0164500 | $0.0161100 |
| 2019-04-01 | $0.0164500 | $0.0133800 | $0.0163800 | $0.0133800 |
| 2019-04-02 | $0.0133800 | $0.0150800 | $0.0174500 | $0.0138500 |
| 2019-04-03 | $0.0150800 | $0.0169900 | $0.0192100 | $0.0145700 |
| 2019-04-04 | $0.0169900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-04-05 | $0.0166600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-04-06 | $0.0175400 | $0.0170400 | $0.0186600 | $0.0170400 |
| 2019-04-07 | $0.0170400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-08 | $0.0180000 | $0.0170300 | $0.0185600 | $0.0167300 |
| 2019-04-09 | $0.0170300 | $0.0156100 | $0.0165900 | $0.0156100 |
| 2019-04-10 | $0.0156100 | $0.0156800 | $0.0157000 | $0.0141900 |
| 2019-04-11 | $0.0156800 | $0.0143200 | $0.0146100 | $0.0143200 |
| 2019-04-12 | $0.0143200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-04-13 | $0.0142600 | $0.0142100 | $0.0142600 | $0.0142100 |
| 2019-04-14 | $0.0142100 | $0.0177600 | $0.0237200 | $0.0145700 |
| 2019-04-15 | $0.0177600 | $0.0136600 | $0.0177900 | $0.0126800 |
| 2019-04-16 | $0.0136600 | $0.0145100 | $0.0147200 | $0.0132300 |
| 2019-04-17 | $0.0145100 | $0.0138500 | $0.0145200 | $0.0134400 |
| 2019-04-18 | $0.0138500 | $0.0138500 | $0.0144800 | $0.0138500 |
| 2019-04-19 | $0.0138500 | $0.0148200 | $0.0148200 | $0.0138200 |
| 2019-04-20 | $0.0148200 | $0.0150300 | $0.0176700 | $0.0147100 |
| 2019-04-21 | $0.0150300 | $0.0177100 | $0.0177100 | $0.0147100 |
| 2019-04-22 | $0.0177100 | $0.0181500 | $0.0181700 | $0.0176000 |
| 2019-04-23 | $0.0181500 | $0.0196400 | $0.0196400 | $0.0180200 |
| 2019-04-24 | $0.0196400 | $0.0180500 | $0.0197600 | $0.0180500 |
| 2019-04-25 | $0.0180500 | $0.0141800 | $0.0166300 | $0.0130700 |
| 2019-04-26 | $0.0141800 | $0.0147800 | $0.0148000 | $0.0141400 |
| 2019-04-27 | $0.0147800 | $0.0141900 | $0.0149700 | $0.0137300 |
| 2019-04-28 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-04-29 | $0.0141600 | $0.0148000 | $0.0149100 | $0.0140400 |
| 2019-04-30 | $0.0148000 | $0.0151500 | $0.0155200 | $0.0151500 |
| 2019-05-01 | $0.0151500 | $0.0164200 | $0.0164200 | $0.0148800 |
| 2019-05-02 | $0.0164200 | $0.0148700 | $0.0164000 | $0.0146000 |
| 2019-05-03 | $0.0148700 | $0.0169200 | $0.0169200 | $0.0155100 |
| 2019-05-04 | $0.0169200 | $0.0167000 | $0.0167000 | $0.0148100 |
| 2019-05-05 | $0.0167000 | $0.0167100 | $0.0167400 | $0.0150100 |
| 2019-05-06 | $0.0167100 | $0.0175100 | $0.0177000 | $0.0165200 |
| 2019-05-07 | $0.0175100 | $0.0155900 | $0.0170100 | $0.0141600 |
| 2019-05-08 | $0.0155900 | $0.0148600 | $0.0171000 | $0.0135400 |
| 2019-05-09 | $0.0148600 | $0.0144800 | $0.0148100 | $0.0144800 |
| 2019-05-10 | $0.0144800 | $0.0133800 | $0.0167900 | $0.0129800 |
| 2019-05-11 | $0.0133800 | $0.0148500 | $0.0162900 | $0.0138800 |
| 2019-05-12 | $0.0148500 | $0.0129300 | $0.0156100 | $0.0129200 |
| 2019-05-13 | $0.0129300 | $0.0152600 | $0.0152600 | $0.0134500 |
| 2019-05-14 | $0.0152600 | $0.0136000 | $0.0178700 | $0.0131300 |
| 2019-05-15 | $0.0136000 | $0.0141100 | $0.0157700 | $0.007409 |
| 2019-05-16 | $0.0141100 | $0.0129600 | $0.0165200 | $0.0119200 |
| 2019-05-17 | $0.0129600 | $0.0106000 | $0.0152800 | $0.009228 |
| 2019-05-18 | $0.0106000 | $0.0101800 | $0.0140200 | $0.0101300 |
| 2019-05-19 | $0.0101800 | $0.0151300 | $0.0235700 | $0.0113600 |
| 2019-05-20 | $0.0151300 | $0.0198800 | $0.0302500 | $0.0146200 |
| 2019-05-21 | $0.0198800 | $0.0256000 | $0.0277400 | $0.0174900 |
| 2019-05-22 | $0.0256000 | $0.0197100 | $0.0246400 | $0.0189800 |
| 2019-05-23 | $0.0197100 | $0.0158900 | $0.0226500 | $0.0149800 |
| 2019-05-24 | $0.0158900 | $0.0168500 | $0.0179900 | $0.0143900 |
| 2019-05-25 | $0.0168500 | $0.0175500 | $0.0188000 | $0.0159700 |
| 2019-05-26 | $0.0175500 | $0.0158300 | $0.0204500 | $0.0158300 |
| 2019-05-27 | $0.0158300 | $0.0141200 | $0.0194000 | $0.0141200 |
| 2019-05-28 | $0.0141200 | $0.0153200 | $0.0190100 | $0.0141000 |
| 2019-05-29 | $0.0153200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-05-30 | $0.0152200 | $0.0131700 | $0.0148300 | $0.0127100 |
| 2019-05-31 | $0.0131700 | $0.0139200 | $0.0143400 | $0.0130400 |
| 2019-06-01 | $0.0139200 | $0.0122900 | $0.0137800 | $0.0111300 |
| 2019-06-02 | $0.0122900 | $0.0119100 | $0.0125000 | $0.0104500 |
| 2019-06-03 | $0.0119100 | $0.0131400 | $0.0142500 | $0.0110400 |
| 2019-06-04 | $0.0131400 | $0.0113600 | $0.0145000 | $0.0107100 |
| 2019-06-05 | $0.0113600 | $0.0125800 | $0.0131500 | $0.0111200 |
| 2019-06-06 | $0.0125800 | $0.009137 | $0.0127400 | $0.009079 |
| 2019-06-07 | $0.009137 | $0.009201 | $0.0104000 | $0.008734 |
| 2019-06-08 | $0.009201 | $0.0109600 | $0.0129200 | $0.009011 |
| 2019-06-09 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0101100 |
| 2019-06-10 | $0.0110100 | $0.0115200 | $0.0131100 | $0.0104900 |
| 2019-06-11 | $0.0115200 | $0.0103800 | $0.0129700 | $0.0103800 |
| 2019-06-12 | $0.0103800 | $0.0141600 | $0.0152700 | $0.0111300 |
| 2019-06-13 | $0.0141600 | $0.009482 | $0.0137300 | $0.009091 |
| 2019-06-14 | $0.009482 | $0.0102600 | $0.0105100 | $0.009453 |
| 2019-06-15 | $0.0102600 | $0.0108100 | $0.0108100 | $0.009687 |
| 2019-06-16 | $0.0108100 | $0.0102000 | $0.0107800 | $0.009399 |
| 2019-06-17 | $0.0102000 | $0.0100100 | $0.0105400 | $0.0100100 |
| 2019-06-18 | $0.0100100 | $0.009350 | $0.0128900 | $0.008324 |
| 2019-06-19 | $0.009350 | $0.0101100 | $0.0105600 | $0.009510 |
| 2019-06-20 | $0.0101100 | $0.0102300 | $0.0105900 | $0.009451 |
| 2019-06-21 | $0.0102300 | $0.008813 | $0.0111200 | $0.008813 |
| 2019-06-22 | $0.008813 | $0.009211 | $0.009211 | $0.009211 |
| 2019-06-23 | $0.009211 | $0.009532 | $0.009664 | $0.007733 |
| 2019-06-24 | $0.009532 | $0.0101100 | $0.0104400 | $0.009651 |
| 2019-06-25 | $0.0101100 | $0.008970 | $0.0102800 | $0.008970 |
| 2019-06-26 | $0.008970 | $0.006458 | $0.0105700 | $0.005177 |
| 2019-06-27 | $0.006458 | $0.007422 | $0.0100600 | $0.005305 |
| 2019-06-28 | $0.007422 | $0.007604 | $0.009000 | $0.006286 |
| 2019-06-29 | $0.007604 | $0.008022 | $0.008342 | $0.007311 |
| 2019-06-30 | $0.008022 | $0.008469 | $0.008847 | $0.007335 |
| 2019-07-01 | $0.008469 | $0.009119 | $0.0120600 | $0.006901 |
| 2019-07-02 | $0.009119 | $0.0119600 | $0.0119600 | $0.009040 |
| 2019-07-03 | $0.0119600 | $0.0116100 | $0.0166200 | $0.0099110 |
| 2019-07-04 | $0.0116100 | $0.0122600 | $0.0175500 | $0.0105200 |
| 2019-07-05 | $0.0122600 | $0.0104500 | $0.0178300 | $0.0100200 |
| 2019-07-06 | $0.0104500 | $0.0147600 | $0.0147800 | $0.0104600 |
| 2019-07-07 | $0.0147600 | $0.0157100 | $0.0157100 | $0.0141800 |
| 2019-07-08 | $0.0157100 | $0.0160700 | $0.0161000 | $0.0150000 |
| 2019-07-09 | $0.0160700 | $0.0140800 | $0.0157900 | $0.0130000 |
| 2019-07-10 | $0.0140800 | $0.0128400 | $0.0148000 | $0.0105600 |
| 2019-07-11 | $0.0128400 | $0.0121000 | $0.0129000 | $0.0107700 |
| 2019-07-12 | $0.0121000 | $0.0111100 | $0.0129300 | $0.0111100 |
| 2019-07-13 | $0.0111100 | $0.0121700 | $0.0121700 | $0.0099020 |
| 2019-07-14 | $0.0121700 | $0.009815 | $0.0102300 | $0.009254 |
| 2019-07-15 | $0.009815 | $0.009625 | $0.0103200 | $0.009397 |
| 2019-07-16 | $0.009625 | $0.009113 | $0.009155 | $0.007742 |
| 2019-07-17 | $0.009113 | $0.008661 | $0.009690 | $0.007718 |
| 2019-07-18 | $0.008661 | $0.009087 | $0.009267 | $0.008691 |
| 2019-07-19 | $0.009087 | $0.0100900 | $0.0101300 | $0.008893 |
| 2019-07-20 | $0.0100900 | $0.008787 | $0.0104500 | $0.008350 |
| 2019-07-21 | $0.008787 | $0.009151 | $0.009158 | $0.008489 |
| 2019-07-22 | $0.009151 | $0.008989 | $0.008989 | $0.008181 |
| 2019-07-23 | $0.008989 | $0.008416 | $0.008798 | $0.007761 |
| 2019-07-24 | $0.008416 | $0.007728 | $0.008595 | $0.007161 |
| 2019-07-25 | $0.007728 | $0.007214 | $0.008327 | $0.006642 |
| 2019-07-26 | $0.007214 | $0.006982 | $0.007360 | $0.006982 |
| 2019-07-27 | $0.006982 | $0.007299 | $0.007299 | $0.006588 |
| 2019-07-28 | $0.007299 | $0.007882 | $0.007882 | $0.007439 |
| 2019-07-29 | $0.007882 | $0.007316 | $0.008184 | $0.006325 |
| 2019-07-30 | $0.007316 | $0.007295 | $0.007537 | $0.006872 |
| 2019-07-31 | $0.007295 | $0.007641 | $0.007928 | $0.007213 |
| 2019-08-01 | $0.007641 | $0.007360 | $0.007726 | $0.007360 |
| 2019-08-03 | $0.007900 | $0.008800 | $0.008800 | $0.007900 |
| 2019-08-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2019-08-10 | $0.007036 | $0.007147 | $0.007802 | $0.006891 |
| 2019-08-11 | $0.007147 | $0.007145 | $0.007147 | $0.007145 |
| 2019-08-17 | $0.006658 | $0.006183 | $0.007564 | $0.006183 |
| 2019-08-18 | $0.006183 | $0.006221 | $0.006221 | $0.006183 |
| 2019-08-24 | $0.009117 | $0.0048000 | $0.009408 | $0.0043000 |
| 2019-08-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-08-31 | $0.0039640 | $0.0045150 | $0.0047180 | $0.0038180 |
| 2019-09-01 | $0.0045150 | $0.0045110 | $0.0045150 | $0.0045110 |
| 2019-09-07 | $0.0035050 | $0.0036790 | $0.0036790 | $0.0034690 |
| 2019-09-08 | $0.0036790 | $0.0034730 | $0.0036790 | $0.0034730 |
| 2019-09-14 | $0.0035270 | $0.0035260 | $0.0035260 | $0.0031110 |
| 2019-09-15 | $0.0035260 | $0.0035300 | $0.0035300 | $0.0035260 |
| 2019-09-21 | $0.0033580 | $0.0031000 | $0.0035000 | $0.0030000 |
| 2019-09-22 | $0.0031000 | $0.0032040 | $0.0032040 | $0.0031000 |
| 2019-09-28 | $0.0022140 | $0.0023830 | $0.0024650 | $0.0022190 |
| 2019-09-29 | $0.0023830 | $0.0023940 | $0.0023940 | $0.0023830 |
| 2019-10-05 | $0.0027270 | $0.0027930 | $0.0027930 | $0.0026070 |
| 2019-10-06 | $0.0027930 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-10-12 | $0.0024000 | $0.0025700 | $0.0025710 | $0.0023000 |
| 2019-10-13 | $0.0025700 | $0.0025690 | $0.0025700 | $0.0025690 |
| 2019-10-19 | $0.0025000 | $0.0023910 | $0.0035000 | $0.0023870 |
| 2019-10-20 | $0.0023910 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-10-26 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0022930 |
| 2019-10-27 | $0.0024690 | $0.0024740 | $0.0024740 | $0.0024690 |
| 2019-11-02 | $0.0025930 | $0.0025140 | $0.0027000 | $0.0025140 |
| 2019-11-03 | $0.0025140 | $0.0025280 | $0.0025280 | $0.0025140 |
| 2019-11-09 | $0.0014800 | $0.0013910 | $0.0015980 | $0.0013910 |
| 2019-11-10 | $0.0013910 | $0.0013880 | $0.0013910 | $0.0013880 |
| 2019-11-16 | $0.0013780 | $0.0026100 | $0.0026100 | $0.0013780 |
| 2019-11-17 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-11-23 | $0.0041070 | $0.0042460 | $0.005324 | $0.0037820 |
| 2019-11-24 | $0.0042460 | $0.0044580 | $0.0044580 | $0.0042460 |
| 2019-11-30 | $0.0038600 | $0.0034360 | $0.0043300 | $0.0034350 |
| 2019-12-01 | $0.0034360 | $0.0034230 | $0.0034360 | $0.0034230 |
| 2019-12-07 | $0.0033260 | $0.0032460 | $0.0033970 | $0.0031700 |
| 2019-12-08 | $0.0032460 | $0.0032350 | $0.0032460 | $0.0032350 |
| 2019-12-14 | $0.0036950 | $0.0042000 | $0.0042000 | $0.0020500 |
| 2019-12-15 | $0.0042000 | $0.0024900 | $0.0042000 | $0.0024900 |
| 2019-12-21 | $0.0019300 | $0.0024000 | $0.0025000 | $0.0019300 |
| 2019-12-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-28 | $0.0021760 | $0.0021980 | $0.0021980 | $0.0020510 |
| 2019-12-29 | $0.0021980 | $0.0021950 | $0.0021980 | $0.0021950 |
| 2020-01-04 | $0.0022020 | $0.0022070 | $0.0022070 | $0.0019130 |
| 2020-01-05 | $0.0022070 | $0.0021390 | $0.0022070 | $0.0021390 |
| 2020-01-11 | $0.0043090 | $0.006080 | $0.007166 | $0.0041490 |
| 2020-01-12 | $0.006080 | $0.005510 | $0.006080 | $0.005510 |
| 2020-01-18 | $0.008670 | $0.0107100 | $0.0136700 | $0.008670 |
| 2020-01-19 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-01-25 | $0.006123 | $0.006236 | $0.006502 | $0.005907 |
| 2020-01-26 | $0.006236 | $0.006187 | $0.006236 | $0.006187 |
| 2020-02-01 | $0.0045840 | $0.005504 | $0.007651 | $0.0045840 |
| 2020-02-02 | $0.005504 | $0.005504 | $0.005504 | $0.005504 |
| 2020-02-08 | $0.008100 | $0.008278 | $0.008278 | $0.005934 |
| 2020-02-09 | $0.008278 | $0.008276 | $0.008278 | $0.008276 |
| 2020-02-15 | $0.008392 | $0.007841 | $0.008734 | $0.007642 |
| 2020-02-16 | $0.007841 | $0.007805 | $0.007841 | $0.007805 |
| 2020-02-22 | $0.008117 | $0.008558 | $0.009164 | $0.008020 |
| 2020-02-23 | $0.008558 | $0.008564 | $0.008564 | $0.008558 |
| 2020-02-29 | $0.008017 | $0.008870 | $0.008917 | $0.007251 |
| 2020-03-01 | $0.008870 | $0.008729 | $0.008870 | $0.008729 |
| 2020-03-07 | $0.007603 | $0.007336 | $0.007515 | $0.006710 |
| 2020-03-08 | $0.007336 | $0.006493 | $0.007336 | $0.006493 |
| 2020-03-14 | $0.0043370 | $0.0038020 | $0.0040660 | $0.0038020 |
| 2020-03-15 | $0.0038020 | $0.0037250 | $0.0038020 | $0.0037250 |
| 2020-03-21 | $0.0044070 | $0.0039030 | $0.0043990 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0038830 | $0.0039030 | $0.0038830 |
| 2020-03-28 | $0.0040580 | $0.0035470 | $0.0040530 | $0.0035460 |
| 2020-03-29 | $0.0035470 | $0.0035490 | $0.0035490 | $0.0035470 |
| 2020-04-11 | $0.0029570 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-04-12 | $0.0029620 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-04-18 | $0.0028850 | $0.0023970 | $0.0029780 | $0.0023250 |
| 2020-04-19 | $0.0023970 | $0.0023920 | $0.0023920 | $0.0023910 |
| 2020-04-25 | $0.0024030 | $0.0022640 | $0.0026410 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-05-02 | $0.0044960 | $0.005519 | $0.005521 | $0.0042060 |
| 2020-05-03 | $0.005519 | $0.005520 | $0.005520 | $0.005519 |
| 2020-05-09 | $0.0037700 | $0.0036260 | $0.008372 | $0.0035860 |
| 2020-05-10 | $0.0036260 | $0.0036070 | $0.0036260 | $0.0036070 |
| 2020-05-16 | $0.0028980 | $0.0026850 | $0.0029860 | $0.0026850 |
| 2020-05-17 | $0.0026850 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0027560 | $0.0027530 | $0.0027560 | $0.0027530 |
| 2020-05-30 | $0.0034830 | $0.0036630 | $0.0038460 | $0.0036630 |
| 2020-05-31 | $0.0036630 | $0.0036450 | $0.0036460 | $0.0036450 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-06-13 | $0.0028390 | $0.0025580 | $0.0030320 | $0.0022740 |
| 2020-06-14 | $0.0025580 | $0.0025550 | $0.0025560 | $0.0025550 |
| 2020-06-20 | $0.0027930 | $0.0027010 | $0.0029710 | $0.0026730 |
| 2020-06-21 | $0.0027010 | $0.0027060 | $0.0027060 | $0.0027010 |
| 2020-06-27 | $0.0028180 | $0.0024290 | $0.0027270 | $0.0024290 |
| 2020-06-28 | $0.0024290 | $0.0024200 | $0.0024220 | $0.0024200 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0030170 |
| 2020-07-05 | $0.0031080 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-07-11 | $0.0034400 | $0.0033930 | $0.0034910 | $0.0033930 |
| 2020-07-12 | $0.0033930 | $0.0033970 | $0.0033970 | $0.0033930 |
| 2020-07-18 | $0.0224600 | $0.0309200 | $0.0424500 | $0.0180900 |
| 2020-07-19 | $0.0309200 | $0.0309000 | $0.0309200 | $0.0309000 |
| 2020-07-25 | $0.0273900 | $0.0360700 | $0.0425500 | $0.0299500 |
| 2020-07-26 | $0.0360700 | $0.0359700 | $0.0360700 | $0.0359700 |
| 2020-08-01 | $0.0330500 | $0.0265600 | $0.0369200 | $0.0265600 |
| 2020-08-02 | $0.0265600 | $0.0267700 | $0.0267700 | $0.0265600 |
| 2020-08-08 | $0.1066000 | $0.1824000 | $0.2213000 | $0.0851 |
| 2020-08-09 | $0.1824000 | $0.1826000 | $0.1826000 | $0.1824000 |
| 2020-08-15 | $0.1625000 | $0.1936000 | $0.2202000 | $0.1557000 |
| 2020-08-16 | $0.1936000 | $0.1990000 | $0.1990000 | $0.1936000 |
| 2020-08-22 | $0.1517000 | $0.1607000 | $0.1628000 | $0.1460000 |
| 2020-08-23 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-08-29 | $0.1879000 | $0.1590000 | $0.1992000 | $0.1566000 |
| 2020-08-30 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-09-05 | $0.1113000 | $0.0971 | $0.1140000 | $0.0888 |
| 2020-09-06 | $0.0971 | $0.0966 | $0.0971 | $0.0966 |
| 2020-09-12 | $0.0965 | $0.1222000 | $0.1273000 | $0.1000000 |
| 2020-09-13 | $0.1222000 | $0.1219000 | $0.1222000 | $0.1219000 |
| 2020-09-19 | $0.0825 | $0.0787 | $0.0836 | $0.0665 |
| 2020-09-20 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2020-09-26 | $0.0682 | $0.0677 | $0.0686 | $0.0638 |
| 2020-09-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-03 | $0.0708 | $0.0669 | $0.0709 | $0.0645 |
| 2020-10-04 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2020-10-10 | $0.0612 | $0.0579 | $0.0636 | $0.0579 |
| 2020-10-11 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2020-10-17 | $0.0628 | $0.0607 | $0.0649 | $0.0591 |
| 2020-10-18 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2020-10-24 | $0.0541 | $0.0536 | $0.0548 | $0.0516 |
| 2020-10-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
技术
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
特征
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约