YEE Coin Values YEE
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场YEE Crypto Coin Rank 1314
网站
r/YEE
1,365,218,125 YEE
YEE
YEE valuesUSD 价钱 $ 0.0032
$ 0.0032
YEE BTC 价钱 0.00000005
0.00000005
YEE 24小时 $ 4,129,160
$ 4,129,160
YEE 市值 $ 4,306,350
$ 4,306,350
24小时
71 BTC1 H
1.3 %
24 H
5.5 %
7 d
37.1 %
YEE 图表
YEE 价钱 图表
YEE 高/低价格图表
YEE 价钱 高/低价格图表
历史数据
YEE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-18 | $0.0269000 | $0.0277200 | $0.0306200 | $0.0260400 |
| 2018-01-19 | $0.0277200 | $0.0300700 | $0.0305300 | $0.0265000 |
| 2018-01-20 | $0.0300700 | $0.0341300 | $0.0361800 | $0.0311900 |
| 2018-01-21 | $0.0341300 | $0.0292200 | $0.0310700 | $0.0272600 |
| 2018-01-22 | $0.0292200 | $0.0277900 | $0.0317900 | $0.0255200 |
| 2018-01-23 | $0.0277900 | $0.0284500 | $0.0301900 | $0.0271500 |
| 2018-01-24 | $0.0284400 | $0.0589 | $0.0685 | $0.0283400 |
| 2018-01-25 | $0.0589 | $0.0538 | $0.0665 | $0.0473900 |
| 2018-01-26 | $0.0538 | $0.0477500 | $0.0534 | $0.0396400 |
| 2018-01-27 | $0.0477500 | $0.0458400 | $0.0518 | $0.0428600 |
| 2018-01-28 | $0.0458400 | $0.0488400 | $0.0500 | $0.0411900 |
| 2018-01-29 | $0.0488400 | $0.0426900 | $0.0472900 | $0.0410000 |
| 2018-01-30 | $0.0426900 | $0.0346700 | $0.0390100 | $0.0346700 |
| 2018-01-31 | $0.0346700 | $0.0385600 | $0.0404000 | $0.0301700 |
| 2018-02-01 | $0.0385600 | $0.0338200 | $0.0371000 | $0.0289800 |
| 2018-02-02 | $0.0338200 | $0.0298100 | $0.0340600 | $0.0284800 |
| 2018-02-03 | $0.0298100 | $0.0313600 | $0.0321000 | $0.0297000 |
| 2018-02-04 | $0.0314500 | $0.0248200 | $0.0280200 | $0.0246500 |
| 2018-02-05 | $0.0248200 | $0.0203300 | $0.0225500 | $0.0201900 |
| 2018-02-06 | $0.0203200 | $0.0234900 | $0.0245700 | $0.0221000 |
| 2018-02-07 | $0.0234900 | $0.0235400 | $0.0248300 | $0.0227800 |
| 2018-02-08 | $0.0235400 | $0.0245300 | $0.0259400 | $0.0237900 |
| 2018-02-09 | $0.0245300 | $0.0256600 | $0.0267900 | $0.0252200 |
| 2018-02-10 | $0.0255700 | $0.0251900 | $0.0263100 | $0.0245900 |
| 2018-02-11 | $0.0251900 | $0.0232800 | $0.0238500 | $0.0228000 |
| 2018-02-12 | $0.0232000 | $0.0249500 | $0.0260200 | $0.0246800 |
| 2018-02-13 | $0.0249500 | $0.0244400 | $0.0246900 | $0.0232400 |
| 2018-02-14 | $0.0244400 | $0.0266500 | $0.0277900 | $0.0265600 |
| 2018-02-15 | $0.0266500 | $0.0268900 | $0.0287000 | $0.0261900 |
| 2018-02-16 | $0.0268900 | $0.0281200 | $0.0299500 | $0.0272000 |
| 2018-02-17 | $0.0281200 | $0.0325100 | $0.0330700 | $0.0303000 |
| 2018-02-18 | $0.0325100 | $0.0307300 | $0.0345900 | $0.0277100 |
| 2018-02-19 | $0.0307300 | $0.0304200 | $0.0333200 | $0.0301900 |
| 2018-02-20 | $0.0304200 | $0.0265700 | $0.0324200 | $0.0264500 |
| 2018-02-21 | $0.0266800 | $0.0235800 | $0.0252600 | $0.0231600 |
| 2018-02-22 | $0.0235800 | $0.0238300 | $0.0254100 | $0.0217600 |
| 2018-02-23 | $0.0238300 | $0.0239100 | $0.0255400 | $0.0231000 |
| 2018-02-24 | $0.0239100 | $0.0221300 | $0.0231000 | $0.0202800 |
| 2018-02-25 | $0.0221300 | $0.0205700 | $0.0227800 | $0.0198000 |
| 2018-02-26 | $0.0205700 | $0.0212700 | $0.0223100 | $0.0205500 |
| 2018-02-27 | $0.0212700 | $0.0217200 | $0.0228800 | $0.0211900 |
| 2018-02-28 | $0.0217200 | $0.0199500 | $0.0212900 | $0.0196400 |
| 2018-03-01 | $0.0199500 | $0.0207700 | $0.0213100 | $0.0205500 |
| 2018-03-02 | $0.0207700 | $0.0194400 | $0.0228600 | $0.0193300 |
| 2018-03-03 | $0.0194400 | $0.0201800 | $0.0222400 | $0.0198400 |
| 2018-03-04 | $0.0201800 | $0.0214000 | $0.0218600 | $0.0200200 |
| 2018-03-05 | $0.0214000 | $0.0203600 | $0.0217400 | $0.0195600 |
| 2018-03-06 | $0.0203600 | $0.0185700 | $0.0192200 | $0.0185700 |
| 2018-03-07 | $0.0185700 | $0.0127100 | $0.0175700 | $0.0108200 |
| 2018-03-08 | $0.0127100 | $0.0107100 | $0.0137900 | $0.0104300 |
| 2018-03-09 | $0.0107100 | $0.0116600 | $0.0117500 | $0.0105500 |
| 2018-03-10 | $0.0116600 | $0.0108200 | $0.0116100 | $0.0107300 |
| 2018-03-11 | $0.0108200 | $0.0120300 | $0.0125000 | $0.0116400 |
| 2018-03-12 | $0.0120300 | $0.0116100 | $0.0118800 | $0.0110600 |
| 2018-03-13 | $0.0116100 | $0.0118200 | $0.0121800 | $0.0114500 |
| 2018-03-14 | $0.0118200 | $0.0105200 | $0.0108500 | $0.0103500 |
| 2018-03-15 | $0.0105200 | $0.0102500 | $0.0105800 | $0.0099220 |
| 2018-03-16 | $0.0102500 | $0.0103500 | $0.0107700 | $0.0101100 |
| 2018-03-17 | $0.0103500 | $0.0100900 | $0.0108000 | $0.009775 |
| 2018-03-18 | $0.0100900 | $0.009776 | $0.0107600 | $0.009283 |
| 2018-03-19 | $0.009776 | $0.0110400 | $0.0110400 | $0.009830 |
| 2018-03-20 | $0.0110400 | $0.0115100 | $0.0117800 | $0.0112400 |
| 2018-03-21 | $0.0115100 | $0.0117600 | $0.0117600 | $0.0113200 |
| 2018-03-22 | $0.0117600 | $0.0124800 | $0.0126500 | $0.0113400 |
| 2018-03-23 | $0.0124800 | $0.0127800 | $0.0128700 | $0.0121500 |
| 2018-03-24 | $0.0127800 | $0.0128200 | $0.0141000 | $0.0116300 |
| 2018-03-25 | $0.0128200 | $0.0134700 | $0.0134700 | $0.0122000 |
| 2018-03-26 | $0.0134700 | $0.0130400 | $0.0133700 | $0.0123900 |
| 2018-03-27 | $0.0130400 | $0.0118700 | $0.0128800 | $0.0115600 |
| 2018-03-28 | $0.0118700 | $0.0137700 | $0.0156800 | $0.0115400 |
| 2018-03-29 | $0.0137700 | $0.0110900 | $0.0123700 | $0.0105900 |
| 2018-03-30 | $0.0110900 | $0.0105500 | $0.0106900 | $0.009801 |
| 2018-03-31 | $0.0105500 | $0.0103500 | $0.0108300 | $0.0102100 |
| 2018-04-01 | $0.0103500 | $0.009502 | $0.0103200 | $0.009297 |
| 2018-04-02 | $0.009296 | $0.009834 | $0.0099040 | $0.009621 |
| 2018-04-03 | $0.009834 | $0.0104100 | $0.0104800 | $0.0100400 |
| 2018-04-04 | $0.0104100 | $0.0099510 | $0.0108400 | $0.009405 |
| 2018-04-05 | $0.0099510 | $0.0099140 | $0.0101200 | $0.009507 |
| 2018-04-06 | $0.0099140 | $0.009554 | $0.009820 | $0.009289 |
| 2018-04-07 | $0.009554 | $0.0101700 | $0.0104400 | $0.009753 |
| 2018-04-08 | $0.0101700 | $0.0105000 | $0.0110700 | $0.0102200 |
| 2018-04-09 | $0.0105000 | $0.0101200 | $0.0103900 | $0.0099130 |
| 2018-04-10 | $0.0101200 | $0.0102400 | $0.0103800 | $0.0099630 |
| 2018-04-11 | $0.0102400 | $0.0108100 | $0.0108100 | $0.0104000 |
| 2018-04-12 | $0.0108100 | $0.0123700 | $0.0130800 | $0.0117300 |
| 2018-04-13 | $0.0123700 | $0.0120900 | $0.0128800 | $0.0113700 |
| 2018-04-14 | $0.0120900 | $0.0118700 | $0.0126000 | $0.0117900 |
| 2018-04-15 | $0.0119500 | $0.0123100 | $0.0127300 | $0.0121500 |
| 2018-04-16 | $0.0123100 | $0.0109100 | $0.0119600 | $0.0105000 |
| 2018-04-17 | $0.0109100 | $0.0122000 | $0.0133100 | $0.0106900 |
| 2018-04-18 | $0.0122000 | $0.0126100 | $0.0134300 | $0.0123700 |
| 2018-04-19 | $0.0126100 | $0.0160200 | $0.0161900 | $0.0124500 |
| 2018-04-20 | $0.0159400 | $0.0174000 | $0.0185500 | $0.0151800 |
| 2018-04-21 | $0.0173100 | $0.0156400 | $0.0186800 | $0.0148300 |
| 2018-04-22 | $0.0156400 | $0.0174700 | $0.0195900 | $0.0149100 |
| 2018-04-23 | $0.0174700 | $0.0195500 | $0.0226000 | $0.0176700 |
| 2018-04-24 | $0.0195500 | $0.0193100 | $0.0214400 | $0.0192100 |
| 2018-04-25 | $0.0192200 | $0.0164200 | $0.0187200 | $0.0151700 |
| 2018-04-26 | $0.0164200 | $0.0173600 | $0.0181000 | $0.0163400 |
| 2018-04-27 | $0.0172800 | $0.0160000 | $0.0168900 | $0.0157300 |
| 2018-04-28 | $0.0160000 | $0.0176700 | $0.0177700 | $0.0158000 |
| 2018-04-29 | $0.0176700 | $0.0196600 | $0.0199400 | $0.0159900 |
| 2018-04-30 | $0.0196600 | $0.0183100 | $0.0195100 | $0.0172900 |
| 2018-05-01 | $0.0184000 | $0.0216000 | $0.0233300 | $0.0167000 |
| 2018-05-02 | $0.0214200 | $0.0264000 | $0.0282500 | $0.0217000 |
| 2018-05-03 | $0.0264000 | $0.0282600 | $0.0329400 | $0.0270900 |
| 2018-05-04 | $0.0282600 | $0.0281300 | $0.0299700 | $0.0261900 |
| 2018-05-05 | $0.0281300 | $0.0430300 | $0.0448000 | $0.0284500 |
| 2018-05-06 | $0.0430300 | $0.0405100 | $0.0485100 | $0.0364600 |
| 2018-05-07 | $0.0402200 | $0.0414500 | $0.0432300 | $0.0357300 |
| 2018-05-08 | $0.0415400 | $0.0389000 | $0.0413800 | $0.0371500 |
| 2018-05-09 | $0.0389000 | $0.0404500 | $0.0429700 | $0.0370100 |
| 2018-05-10 | $0.0405500 | $0.0363100 | $0.0404600 | $0.0351400 |
| 2018-05-11 | $0.0363100 | $0.0300600 | $0.0341900 | $0.0270300 |
| 2018-05-12 | $0.0302300 | $0.0298700 | $0.0318300 | $0.0230000 |
| 2018-05-13 | $0.0298800 | $0.0301300 | $0.0331800 | $0.0283900 |
| 2018-05-14 | $0.0304000 | $0.0286200 | $0.0307000 | $0.0275800 |
| 2018-05-15 | $0.0287100 | $0.0266300 | $0.0287500 | $0.0265400 |
| 2018-05-16 | $0.0265400 | $0.0255400 | $0.0272000 | $0.0250300 |
| 2018-05-17 | $0.0256100 | $0.0250200 | $0.0276000 | $0.0246200 |
| 2018-05-18 | $0.0250200 | $0.0263900 | $0.0269700 | $0.0248300 |
| 2018-05-19 | $0.0263900 | $0.0301100 | $0.0315100 | $0.0261500 |
| 2018-05-20 | $0.0301100 | $0.0316600 | $0.0328500 | $0.0290100 |
| 2018-05-21 | $0.0316600 | $0.0298900 | $0.0332600 | $0.0286300 |
| 2018-05-22 | $0.0300600 | $0.0258200 | $0.0286100 | $0.0254200 |
| 2018-05-23 | $0.0257400 | $0.0206400 | $0.0242400 | $0.0204200 |
| 2018-05-24 | $0.0206400 | $0.0226000 | $0.0229100 | $0.0207100 |
| 2018-05-25 | $0.0226000 | $0.0216000 | $0.0225800 | $0.0214500 |
| 2018-05-26 | $0.0216000 | $0.0212600 | $0.0218400 | $0.0205900 |
| 2018-05-27 | $0.0212600 | $0.0217200 | $0.0227500 | $0.0207600 |
| 2018-05-28 | $0.0217200 | $0.0207200 | $0.0217100 | $0.0194300 |
| 2018-05-29 | $0.0207200 | $0.0221300 | $0.0233200 | $0.0207800 |
| 2018-05-30 | $0.0221300 | $0.0226200 | $0.0229200 | $0.0218100 |
| 2018-05-31 | $0.0225500 | $0.0247600 | $0.0252100 | $0.0227300 |
| 2018-06-01 | $0.0247600 | $0.0235700 | $0.0251500 | $0.0231900 |
| 2018-06-02 | $0.0235700 | $0.0234600 | $0.0244600 | $0.0229300 |
| 2018-06-03 | $0.0233900 | $0.0233100 | $0.0245500 | $0.0231600 |
| 2018-06-04 | $0.0233100 | $0.0211600 | $0.0234100 | $0.0206300 |
| 2018-06-05 | $0.0210800 | $0.0215900 | $0.0225100 | $0.0199100 |
| 2018-06-06 | $0.0215900 | $0.0207600 | $0.0219100 | $0.0203000 |
| 2018-06-07 | $0.0207600 | $0.0201700 | $0.0217100 | $0.0200200 |
| 2018-06-08 | $0.0201800 | $0.0196800 | $0.0202100 | $0.0192200 |
| 2018-06-09 | $0.0196800 | $0.0191600 | $0.0202100 | $0.0190100 |
| 2018-06-10 | $0.0191600 | $0.0149700 | $0.0173400 | $0.0138900 |
| 2018-06-11 | $0.0149700 | $0.0143900 | $0.0155000 | $0.0137700 |
| 2018-06-12 | $0.0143900 | $0.0127900 | $0.0141600 | $0.0126500 |
| 2018-06-13 | $0.0127900 | $0.0121200 | $0.0131300 | $0.0118600 |
| 2018-06-14 | $0.0121800 | $0.0139500 | $0.0140800 | $0.0127600 |
| 2018-06-15 | $0.0139500 | $0.0129900 | $0.0135000 | $0.0124700 |
| 2018-06-16 | $0.0129900 | $0.0132000 | $0.0135300 | $0.0128100 |
| 2018-06-17 | $0.0132000 | $0.0129200 | $0.0132400 | $0.0126600 |
| 2018-06-18 | $0.0129200 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2018-06-19 | $0.0147000 | $0.0173900 | $0.0174600 | $0.0147600 |
| 2018-06-20 | $0.0173900 | $0.0155500 | $0.0175800 | $0.0149400 |
| 2018-06-21 | $0.0156200 | $0.0143100 | $0.0157900 | $0.0134400 |
| 2018-06-22 | $0.0143100 | $0.0114400 | $0.0129500 | $0.0109500 |
| 2018-06-23 | $0.0113800 | $0.0110400 | $0.0119600 | $0.0106100 |
| 2018-06-24 | $0.0110400 | $0.0116400 | $0.0118800 | $0.0100400 |
| 2018-06-25 | $0.0116400 | $0.0117100 | $0.0124600 | $0.0110800 |
| 2018-06-26 | $0.0117700 | $0.0110200 | $0.0119900 | $0.0110200 |
| 2018-06-27 | $0.0110300 | $0.0116100 | $0.0116100 | $0.0105600 |
| 2018-06-28 | $0.0116100 | $0.0109800 | $0.0124500 | $0.009042 |
| 2018-06-29 | $0.0109200 | $0.0124700 | $0.0134600 | $0.0115400 |
| 2018-06-30 | $0.0124700 | $0.0129000 | $0.0129600 | $0.0123900 |
| 2018-07-01 | $0.0129000 | $0.0145200 | $0.0147100 | $0.0126100 |
| 2018-07-02 | $0.0145900 | $0.0147500 | $0.0152200 | $0.0136900 |
| 2018-07-03 | $0.0147600 | $0.0170600 | $0.0185500 | $0.0140000 |
| 2018-07-04 | $0.0170500 | $0.0171300 | $0.0191100 | $0.0156200 |
| 2018-07-05 | $0.0171300 | $0.0174500 | $0.0189500 | $0.0169300 |
| 2018-07-06 | $0.0174500 | $0.0165700 | $0.0176900 | $0.0152500 |
| 2018-07-07 | $0.0166400 | $0.0163500 | $0.0182500 | $0.0153400 |
| 2018-07-08 | $0.0163500 | $0.0159600 | $0.0170400 | $0.0156300 |
| 2018-07-09 | $0.0159600 | $0.0154100 | $0.0159400 | $0.0153400 |
| 2018-07-10 | $0.0154700 | $0.0137500 | $0.0147600 | $0.0130600 |
| 2018-07-11 | $0.0137500 | $0.0136200 | $0.0144500 | $0.0128500 |
| 2018-07-12 | $0.0135600 | $0.0124400 | $0.0136300 | $0.0122600 |
| 2018-07-13 | $0.0125700 | $0.0127100 | $0.0130800 | $0.0124600 |
| 2018-07-14 | $0.0127100 | $0.0122900 | $0.0128500 | $0.0122200 |
| 2018-07-15 | $0.0122900 | $0.0133600 | $0.0133600 | $0.0124100 |
| 2018-07-16 | $0.0133600 | $0.0148300 | $0.0156400 | $0.0137500 |
| 2018-07-17 | $0.0149000 | $0.0159000 | $0.0162700 | $0.0145100 |
| 2018-07-18 | $0.0159000 | $0.0152100 | $0.0160200 | $0.0144000 |
| 2018-07-19 | $0.0153600 | $0.0145100 | $0.0155500 | $0.0144300 |
| 2018-07-20 | $0.0145100 | $0.0127600 | $0.0142300 | $0.0126900 |
| 2018-07-21 | $0.0126900 | $0.0130300 | $0.0133300 | $0.0126600 |
| 2018-07-22 | $0.0130300 | $0.0127300 | $0.0133200 | $0.0125800 |
| 2018-07-23 | $0.0127300 | $0.0121200 | $0.0132700 | $0.0121200 |
| 2018-07-24 | $0.0121900 | $0.0118400 | $0.0132700 | $0.0117500 |
| 2018-07-25 | $0.0118400 | $0.0128300 | $0.0136400 | $0.0114400 |
| 2018-07-26 | $0.0128300 | $0.0119100 | $0.0127000 | $0.0115900 |
| 2018-07-27 | $0.0119100 | $0.0125200 | $0.0127700 | $0.0118700 |
| 2018-07-28 | $0.0125200 | $0.0122600 | $0.0125900 | $0.0114400 |
| 2018-07-29 | $0.0122600 | $0.0120000 | $0.0124900 | $0.0118300 |
| 2018-07-30 | $0.0120000 | $0.0119400 | $0.0124300 | $0.0118600 |
| 2018-07-31 | $0.0119400 | $0.0109100 | $0.0112900 | $0.0106700 |
| 2018-08-01 | $0.0109100 | $0.0107300 | $0.0108100 | $0.0103500 |
| 2018-08-02 | $0.0107300 | $0.0102600 | $0.0108600 | $0.0100300 |
| 2018-08-03 | $0.0101800 | $0.0099400 | $0.0104600 | $0.009717 |
| 2018-08-04 | $0.0099400 | $0.009755 | $0.009895 | $0.009264 |
| 2018-08-05 | $0.009895 | $0.009859 | $0.0102800 | $0.009578 |
| 2018-08-06 | $0.009860 | $0.009794 | $0.0101400 | $0.009446 |
| 2018-08-07 | $0.009794 | $0.009412 | $0.0117700 | $0.009278 |
| 2018-08-08 | $0.009413 | $0.008171 | $0.009302 | $0.008045 |
| 2018-08-09 | $0.008233 | $0.008244 | $0.009161 | $0.008179 |
| 2018-08-10 | $0.008244 | $0.007753 | $0.008061 | $0.007692 |
| 2018-08-11 | $0.007753 | $0.007241 | $0.008053 | $0.007054 |
| 2018-08-12 | $0.007304 | $0.007398 | $0.007461 | $0.007271 |
| 2018-08-13 | $0.007397 | $0.006702 | $0.007578 | $0.006576 |
| 2018-08-14 | $0.006702 | $0.005580 | $0.006634 | $0.005146 |
| 2018-08-15 | $0.005580 | $0.005647 | $0.006588 | $0.005584 |
| 2018-08-16 | $0.005647 | $0.005818 | $0.005881 | $0.005565 |
| 2018-08-17 | $0.005818 | $0.007382 | $0.007580 | $0.006064 |
| 2018-08-18 | $0.007382 | $0.006726 | $0.007623 | $0.006406 |
| 2018-08-19 | $0.006726 | $0.006892 | $0.006957 | $0.006567 |
| 2018-08-20 | $0.006892 | $0.006270 | $0.006897 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.006426 | $0.006621 | $0.006037 |
| 2018-08-22 | $0.006426 | $0.005602 | $0.006621 | $0.0038830 |
| 2018-08-23 | $0.005602 | $0.005558 | $0.005885 | $0.005558 |
| 2018-08-24 | $0.005558 | $0.005434 | $0.005837 | $0.005099 |
| 2018-08-25 | $0.005434 | $0.005602 | $0.005670 | $0.005332 |
| 2018-08-26 | $0.005602 | $0.005444 | $0.005578 | $0.005376 |
| 2018-08-27 | $0.005444 | $0.005809 | $0.005878 | $0.005463 |
| 2018-08-28 | $0.005809 | $0.006382 | $0.006808 | $0.005815 |
| 2018-08-29 | $0.006382 | $0.005853 | $0.006347 | $0.005783 |
| 2018-08-30 | $0.005853 | $0.005879 | $0.006019 | $0.005529 |
| 2018-08-31 | $0.005879 | $0.006043 | $0.006113 | $0.005692 |
| 2018-09-01 | $0.006043 | $0.006699 | $0.006771 | $0.005979 |
| 2018-09-02 | $0.006699 | $0.006717 | $0.007155 | $0.006352 |
| 2018-09-03 | $0.006717 | $0.006180 | $0.006907 | $0.006180 |
| 2018-09-04 | $0.006180 | $0.006633 | $0.007149 | $0.006191 |
| 2018-09-05 | $0.006559 | $0.005364 | $0.006370 | $0.005364 |
| 2018-09-06 | $0.005364 | $0.005408 | $0.005408 | $0.005017 |
| 2018-09-07 | $0.005408 | $0.005129 | $0.005450 | $0.005129 |
| 2018-09-08 | $0.005195 | $0.0048360 | $0.005394 | $0.0048360 |
| 2018-09-09 | $0.0048360 | $0.0048120 | $0.0049990 | $0.0046870 |
| 2018-09-10 | $0.0048120 | $0.0047430 | $0.0049960 | $0.0046170 |
| 2018-09-11 | $0.0047430 | $0.0045960 | $0.0047220 | $0.0044700 |
| 2018-09-12 | $0.0045960 | $0.0043730 | $0.0046260 | $0.0041190 |
| 2018-09-13 | $0.0043730 | $0.0048040 | $0.0048040 | $0.0044790 |
| 2018-09-14 | $0.0047390 | $0.0044750 | $0.0048650 | $0.0044100 |
| 2018-09-15 | $0.0044750 | $0.0047610 | $0.0048920 | $0.0044350 |
| 2018-09-16 | $0.0047620 | $0.0048120 | $0.0048770 | $0.0045520 |
| 2018-09-17 | $0.0048120 | $0.0043200 | $0.0046960 | $0.0042580 |
| 2018-09-18 | $0.0043200 | $0.0044430 | $0.0046330 | $0.0043160 |
| 2018-09-19 | $0.0045060 | $0.0044150 | $0.0045430 | $0.0044150 |
| 2018-09-20 | $0.0044790 | $0.0046190 | $0.0047490 | $0.0044240 |
| 2018-09-21 | $0.0046190 | $0.005004 | $0.005072 | $0.0047330 |
| 2018-09-22 | $0.005004 | $0.005037 | $0.005105 | $0.0049030 |
| 2018-09-23 | $0.005037 | $0.0049600 | $0.005295 | $0.0048930 |
| 2018-09-24 | $0.0049600 | $0.0046740 | $0.0049380 | $0.0046080 |
| 2018-09-25 | $0.0046740 | $0.0044420 | $0.0046350 | $0.0043780 |
| 2018-09-26 | $0.0044420 | $0.0043950 | $0.0045240 | $0.0043950 |
| 2018-09-27 | $0.0044590 | $0.0045470 | $0.0046800 | $0.0044130 |
| 2018-09-28 | $0.0045470 | $0.0047110 | $0.0049770 | $0.0044460 |
| 2018-09-29 | $0.0047770 | $0.0046890 | $0.0048870 | $0.0046230 |
| 2018-09-30 | $0.0046890 | $0.0047030 | $0.0049020 | $0.0046370 |
| 2018-10-01 | $0.0047030 | $0.005012 | $0.005012 | $0.0046820 |
| 2018-10-02 | $0.005012 | $0.005547 | $0.005938 | $0.0049590 |
| 2018-10-03 | $0.005481 | $0.005324 | $0.005518 | $0.005064 |
| 2018-10-04 | $0.005259 | $0.005001 | $0.005659 | $0.0049350 |
| 2018-10-05 | $0.005001 | $0.0049080 | $0.005174 | $0.0048420 |
| 2018-10-06 | $0.0049080 | $0.0049420 | $0.005536 | $0.0048770 |
| 2018-10-07 | $0.0049420 | $0.0049510 | $0.005017 | $0.0048850 |
| 2018-10-08 | $0.0048850 | $0.0049880 | $0.005054 | $0.0048550 |
| 2018-10-09 | $0.0049880 | $0.0049740 | $0.005239 | $0.0047750 |
| 2018-10-10 | $0.0049080 | $0.0049360 | $0.005002 | $0.0046070 |
| 2018-10-11 | $0.0049360 | $0.0042220 | $0.0047190 | $0.0041600 |
| 2018-10-12 | $0.0042220 | $0.0043130 | $0.0043130 | $0.0041260 |
| 2018-10-13 | $0.0043140 | $0.0043240 | $0.0045120 | $0.0041360 |
| 2018-10-14 | $0.0043240 | $0.0042690 | $0.0043940 | $0.0042060 |
| 2018-10-15 | $0.0042690 | $0.0044960 | $0.0045630 | $0.0042980 |
| 2018-10-16 | $0.0044970 | $0.0044760 | $0.0045420 | $0.0044110 |
| 2018-10-17 | $0.0044760 | $0.0044710 | $0.0047340 | $0.0043390 |
| 2018-10-18 | $0.0044720 | $0.0044120 | $0.0045420 | $0.0043470 |
| 2018-10-19 | $0.0044780 | $0.0045930 | $0.0047870 | $0.0042700 |
| 2018-10-20 | $0.0045930 | $0.005322 | $0.005842 | $0.0045430 |
| 2018-10-21 | $0.005322 | $0.0048820 | $0.005338 | $0.0047520 |
| 2018-10-22 | $0.0048820 | $0.0048620 | $0.0049270 | $0.0047330 |
| 2018-10-23 | $0.0048630 | $0.0047230 | $0.005111 | $0.0045940 |
| 2018-10-24 | $0.0047240 | $0.0047280 | $0.0047920 | $0.0046630 |
| 2018-10-25 | $0.0047280 | $0.0046530 | $0.0047820 | $0.0045890 |
| 2018-10-26 | $0.0046530 | $0.0046490 | $0.0047140 | $0.0045200 |
| 2018-10-27 | $0.0046490 | $0.0045940 | $0.0047230 | $0.0045290 |
| 2018-10-28 | $0.0045290 | $0.0045300 | $0.0046590 | $0.0044650 |
| 2018-10-29 | $0.0045300 | $0.0044200 | $0.0046720 | $0.0042930 |
| 2018-10-30 | $0.0044200 | $0.0042900 | $0.0045430 | $0.0042270 |
| 2018-10-31 | $0.0042900 | $0.0044400 | $0.0045030 | $0.0042500 |
| 2018-11-01 | $0.0044400 | $0.0042750 | $0.0045310 | $0.0042120 |
| 2018-11-02 | $0.0043390 | $0.0044120 | $0.0044760 | $0.0042840 |
| 2018-11-03 | $0.0044120 | $0.0042080 | $0.0044630 | $0.0041450 |
| 2018-11-04 | $0.0042090 | $0.0043980 | $0.0044620 | $0.0042040 |
| 2018-11-05 | $0.0043980 | $0.0041820 | $0.0045040 | $0.0041820 |
| 2018-11-06 | $0.0041820 | $0.0042770 | $0.0042770 | $0.0041470 |
| 2018-11-07 | $0.0042770 | $0.0041790 | $0.0043750 | $0.0041790 |
| 2018-11-08 | $0.0041800 | $0.0041900 | $0.0042540 | $0.0041250 |
| 2018-11-09 | $0.0041900 | $0.0042090 | $0.0043370 | $0.0040820 |
| 2018-11-10 | $0.0042090 | $0.0042860 | $0.0043500 | $0.0040940 |
| 2018-11-11 | $0.0042860 | $0.0042930 | $0.0043580 | $0.0042290 |
| 2018-11-12 | $0.0042930 | $0.0042080 | $0.0043350 | $0.0041440 |
| 2018-11-13 | $0.0042080 | $0.0041200 | $0.0042470 | $0.0041200 |
| 2018-11-14 | $0.0041200 | $0.0033870 | $0.0037890 | $0.0033300 |
| 2018-11-15 | $0.0033870 | $0.0033320 | $0.0033890 | $0.0032760 |
| 2018-11-16 | $0.0033320 | $0.0032960 | $0.0033520 | $0.0031840 |
| 2018-11-17 | $0.0032960 | $0.0033970 | $0.0035640 | $0.0032860 |
| 2018-11-18 | $0.0033960 | $0.0034810 | $0.0035940 | $0.0033130 |
| 2018-11-19 | $0.0034810 | $0.0026450 | $0.0029820 | $0.0025010 |
| 2018-11-20 | $0.0026450 | $0.0023100 | $0.0025760 | $0.0020430 |
| 2018-11-21 | $0.0023100 | $0.0024800 | $0.0026640 | $0.0023420 |
| 2018-11-22 | $0.0024800 | $0.0022040 | $0.0025060 | $0.0021600 |
| 2018-11-23 | $0.0022040 | $0.0021720 | $0.0024760 | $0.0020410 |
| 2018-11-24 | $0.0021720 | $0.0018890 | $0.0019660 | $0.0018500 |
| 2018-11-25 | $0.0018890 | $0.0018820 | $0.0020020 | $0.0018420 |
| 2018-11-26 | $0.0018820 | $0.0017410 | $0.0019300 | $0.0016650 |
| 2018-11-27 | $0.0017410 | $0.0017970 | $0.0018350 | $0.0016820 |
| 2018-11-28 | $0.0017590 | $0.0020470 | $0.0020890 | $0.0019610 |
| 2018-11-29 | $0.0020460 | $0.0020580 | $0.0022290 | $0.0019720 |
| 2018-11-30 | $0.0020580 | $0.0019250 | $0.0019650 | $0.0018440 |
| 2018-12-01 | $0.0019250 | $0.0019730 | $0.0020570 | $0.0019730 |
| 2018-12-02 | $0.0019730 | $0.0019480 | $0.0020300 | $0.0019480 |
| 2018-12-03 | $0.0019480 | $0.0018200 | $0.0018580 | $0.0017420 |
| 2018-12-04 | $0.0018200 | $0.0018160 | $0.0019350 | $0.0017770 |
| 2018-12-05 | $0.0018160 | $0.0017570 | $0.0018310 | $0.0017190 |
| 2018-12-06 | $0.0017570 | $0.0016380 | $0.0016730 | $0.0015680 |
| 2018-12-07 | $0.0016380 | $0.0016420 | $0.0016420 | $0.0015050 |
| 2018-12-08 | $0.0016420 | $0.0015920 | $0.0016610 | $0.0015570 |
| 2018-12-09 | $0.0015920 | $0.0017250 | $0.0017250 | $0.0016530 |
| 2018-12-10 | $0.0017250 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2018-12-11 | $0.0015600 | $0.0016320 | $0.0016320 | $0.0014960 |
| 2018-12-12 | $0.0016320 | $0.0016380 | $0.0017080 | $0.0015690 |
| 2018-12-13 | $0.0016380 | $0.0015530 | $0.0016200 | $0.0015200 |
| 2018-12-14 | $0.0015530 | $0.0013910 | $0.0015210 | $0.0013590 |
| 2018-12-15 | $0.0013910 | $0.0014550 | $0.0014870 | $0.0013580 |
| 2018-12-16 | $0.0014550 | $0.0014650 | $0.0014970 | $0.0014320 |
| 2018-12-17 | $0.0014650 | $0.0015610 | $0.0016320 | $0.0015260 |
| 2018-12-18 | $0.0015610 | $0.0016720 | $0.0017090 | $0.0015980 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0017190 | $0.0015320 |
| 2018-12-20 | $0.0016810 | $0.0017380 | $0.0018620 | $0.0016550 |
| 2018-12-21 | $0.0017380 | $0.0016380 | $0.0017150 | $0.0015990 |
| 2018-12-22 | $0.0016380 | $0.0016990 | $0.0017390 | $0.0016590 |
| 2018-12-23 | $0.0016990 | $0.0018030 | $0.0018440 | $0.0016830 |
| 2018-12-24 | $0.0018030 | $0.0018780 | $0.0021630 | $0.0017140 |
| 2018-12-25 | $0.0018780 | $0.0017260 | $0.0018790 | $0.0016110 |
| 2018-12-26 | $0.0017260 | $0.0016160 | $0.0017320 | $0.0015780 |
| 2018-12-27 | $0.0016160 | $0.0015310 | $0.0017500 | $0.0014950 |
| 2018-12-28 | $0.0015310 | $0.0017770 | $0.0018950 | $0.0015790 |
| 2018-12-29 | $0.0017770 | $0.0016330 | $0.0017090 | $0.0015570 |
| 2018-12-30 | $0.0016330 | $0.0016750 | $0.0017920 | $0.0016360 |
| 2018-12-31 | $0.0016750 | $0.0013870 | $0.0016490 | $0.0010870 |
| 2019-01-01 | $0.0013870 | $0.0014360 | $0.0015520 | $0.0013970 |
| 2019-01-02 | $0.0014360 | $0.0013860 | $0.0015050 | $0.0011880 |
| 2019-01-03 | $0.0013860 | $0.0013040 | $0.0013810 | $0.0011890 |
| 2019-01-04 | $0.0013040 | $0.0013170 | $0.0013560 | $0.0012400 |
| 2019-01-05 | $0.0013170 | $0.0013110 | $0.0013490 | $0.0012720 |
| 2019-01-06 | $0.0013110 | $0.0013950 | $0.0015180 | $0.0013950 |
| 2019-01-07 | $0.0013950 | $0.0013770 | $0.0014180 | $0.0013370 |
| 2019-01-08 | $0.0013770 | $0.0013740 | $0.0014140 | $0.0012930 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0014170 | $0.0013360 |
| 2019-01-10 | $0.0013760 | $0.0011740 | $0.0012470 | $0.0011740 |
| 2019-01-11 | $0.0011740 | $0.0011740 | $0.0012480 | $0.0011370 |
| 2019-01-12 | $0.0011740 | $0.0012090 | $0.0012090 | $0.0011360 |
| 2019-01-13 | $0.0012090 | $0.0011360 | $0.0012070 | $0.0011360 |
| 2019-01-14 | $0.0011360 | $0.0012590 | $0.0012960 | $0.0011850 |
| 2019-01-15 | $0.0012590 | $0.0012310 | $0.0012670 | $0.0011590 |
| 2019-01-16 | $0.0012310 | $0.0012030 | $0.0012390 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012530 | $0.0011790 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012400 | $0.0011670 |
| 2019-01-19 | $0.0012040 | $0.0012680 | $0.0012680 | $0.0011940 |
| 2019-01-20 | $0.0012680 | $0.0012130 | $0.0012130 | $0.0011770 |
| 2019-01-21 | $0.0012130 | $0.0011430 | $0.0012140 | $0.0011430 |
| 2019-01-22 | $0.0011430 | $0.0011890 | $0.0012250 | $0.0011530 |
| 2019-01-23 | $0.0011890 | $0.0012140 | $0.0012500 | $0.0011430 |
| 2019-01-24 | $0.0012140 | $0.0011880 | $0.0012230 | $0.0011520 |
| 2019-01-25 | $0.0011880 | $0.0011470 | $0.0011820 | $0.0011470 |
| 2019-01-26 | $0.0011470 | $0.0011510 | $0.0011870 | $0.0011510 |
| 2019-01-27 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011050 |
| 2019-01-28 | $0.0011410 | $0.0010710 | $0.0011050 | $0.0010360 |
| 2019-01-29 | $0.0010710 | $0.0010600 | $0.0010600 | $0.0010250 |
| 2019-01-30 | $0.0010600 | $0.0010750 | $0.0010750 | $0.0010400 |
| 2019-01-31 | $0.0010750 | $0.0010300 | $0.0010650 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010730 | $0.0010730 | $0.0010380 |
| 2019-02-02 | $0.0010730 | $0.0010880 | $0.0011230 | $0.0010530 |
| 2019-02-03 | $0.0010880 | $0.0010690 | $0.0011040 | $0.0010350 |
| 2019-02-04 | $0.0010690 | $0.0010640 | $0.0010980 | $0.0010290 |
| 2019-02-05 | $0.0010640 | $0.0010340 | $0.0011030 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010520 | $0.0010520 | $0.0010180 |
| 2019-02-07 | $0.0010520 | $0.0010130 | $0.0010460 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0011710 | $0.0011710 | $0.0010980 |
| 2019-02-09 | $0.0011710 | $0.0011320 | $0.0011690 | $0.0010960 |
| 2019-02-10 | $0.0011320 | $0.0011790 | $0.0011790 | $0.0011060 |
| 2019-02-11 | $0.0011790 | $0.0010830 | $0.0011560 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0011580 | $0.0011580 | $0.0010850 |
| 2019-02-13 | $0.0011580 | $0.0010820 | $0.0011540 | $0.0010820 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0011130 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0011140 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0011210 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011380 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011350 | $0.0012130 | $0.0011350 |
| 2019-02-19 | $0.0011350 | $0.0011770 | $0.0012170 | $0.0011380 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0012320 | $0.0011520 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011420 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0011550 |
| 2019-02-23 | $0.0011950 | $0.0013280 | $0.0013690 | $0.0012450 |
| 2019-02-24 | $0.0013280 | $0.0011690 | $0.0012820 | $0.0011310 |
| 2019-02-25 | $0.0011690 | $0.0011920 | $0.0012310 | $0.0011540 |
| 2019-02-26 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011450 |
| 2019-02-27 | $0.0011840 | $0.0011880 | $0.0011880 | $0.0011110 |
| 2019-02-28 | $0.0011880 | $0.0011470 | $0.0011850 | $0.0011470 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011880 | $0.0011110 |
| 2019-03-02 | $0.0011490 | $0.0011140 | $0.0011530 | $0.0011140 |
| 2019-03-03 | $0.0011140 | $0.0011440 | $0.0011440 | $0.0011060 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-05 | $0.0011190 | $0.0011620 | $0.0012010 | $0.0011620 |
| 2019-03-06 | $0.0011620 | $0.0012010 | $0.0012010 | $0.0011620 |
| 2019-03-07 | $0.0012010 | $0.0012040 | $0.0012040 | $0.0011650 |
| 2019-03-08 | $0.0012040 | $0.0011990 | $0.0012380 | $0.0011600 |
| 2019-03-09 | $0.0011990 | $0.0013030 | $0.0013820 | $0.0012240 |
| 2019-03-10 | $0.0013030 | $0.0012180 | $0.0013750 | $0.0012180 |
| 2019-03-11 | $0.0012180 | $0.0012010 | $0.0012400 | $0.0012010 |
| 2019-03-12 | $0.0012010 | $0.0012050 | $0.0012830 | $0.0011280 |
| 2019-03-13 | $0.0012050 | $0.0011640 | $0.0012020 | $0.0011640 |
| 2019-03-14 | $0.0011640 | $0.0012030 | $0.0012420 | $0.0011640 |
| 2019-03-15 | $0.0012030 | $0.0012170 | $0.0012570 | $0.0011780 |
| 2019-03-16 | $0.0012170 | $0.0012480 | $0.0012890 | $0.0012480 |
| 2019-03-17 | $0.0012480 | $0.0012390 | $0.0012790 | $0.0012390 |
| 2019-03-18 | $0.0012390 | $0.0012760 | $0.0013160 | $0.0012370 |
| 2019-03-19 | $0.0012760 | $0.0014490 | $0.0015690 | $0.0012470 |
| 2019-03-20 | $0.0014490 | $0.0013790 | $0.0015010 | $0.0013790 |
| 2019-03-21 | $0.0013790 | $0.0013590 | $0.0014390 | $0.0013590 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0014000 | $0.0013200 |
| 2019-03-23 | $0.0013600 | $0.0014030 | $0.0014430 | $0.0013620 |
| 2019-03-24 | $0.0014030 | $0.0015180 | $0.0015580 | $0.0013580 |
| 2019-03-25 | $0.0015180 | $0.0016090 | $0.0016880 | $0.0014520 |
| 2019-03-26 | $0.0016090 | $0.0015770 | $0.0016160 | $0.0014980 |
| 2019-03-27 | $0.0015770 | $0.0016180 | $0.0017400 | $0.0016180 |
| 2019-03-28 | $0.0016180 | $0.0016150 | $0.0016550 | $0.0015740 |
| 2019-03-29 | $0.0016150 | $0.0016450 | $0.0016450 | $0.0016030 |
| 2019-03-30 | $0.0016450 | $0.0017710 | $0.0017710 | $0.0016060 |
| 2019-03-31 | $0.0017710 | $0.0023030 | $0.0026320 | $0.0017270 |
| 2019-04-01 | $0.0023030 | $0.0021590 | $0.0024910 | $0.0021170 |
| 2019-04-02 | $0.0021590 | $0.0024040 | $0.0026010 | $0.0023060 |
| 2019-04-03 | $0.0024040 | $0.0022890 | $0.0024880 | $0.0021900 |
| 2019-04-04 | $0.0022890 | $0.0023580 | $0.0026040 | $0.0021620 |
| 2019-04-05 | $0.0023580 | $0.0027260 | $0.0029270 | $0.0023220 |
| 2019-04-06 | $0.0027260 | $0.0029330 | $0.0030340 | $0.0026800 |
| 2019-04-07 | $0.0029330 | $0.0035370 | $0.0040570 | $0.0029650 |
| 2019-04-08 | $0.0035370 | $0.0032290 | $0.0037590 | $0.0028590 |
| 2019-04-09 | $0.0032290 | $0.0030690 | $0.0033810 | $0.0028610 |
| 2019-04-10 | $0.0030690 | $0.0026590 | $0.0032440 | $0.0026060 |
| 2019-04-11 | $0.0026590 | $0.0024230 | $0.0027770 | $0.0021200 |
| 2019-04-12 | $0.0024230 | $0.0023370 | $0.0024900 | $0.0021850 |
| 2019-04-13 | $0.0023370 | $0.0022860 | $0.0023880 | $0.0021850 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023760 | $0.0022730 |
| 2019-04-15 | $0.0023250 | $0.0022160 | $0.0026700 | $0.0022160 |
| 2019-04-16 | $0.0022160 | $0.0021890 | $0.0023460 | $0.0020850 |
| 2019-04-17 | $0.0021890 | $0.0021470 | $0.0022520 | $0.0020950 |
| 2019-04-18 | $0.0021470 | $0.0021690 | $0.0023270 | $0.0021160 |
| 2019-04-19 | $0.0021690 | $0.0021710 | $0.0021710 | $0.0021180 |
| 2019-04-20 | $0.0021710 | $0.0021840 | $0.0023440 | $0.0021300 |
| 2019-04-21 | $0.0021840 | $0.0020690 | $0.0021750 | $0.0019630 |
| 2019-04-22 | $0.0020690 | $0.0019960 | $0.0021040 | $0.0019420 |
| 2019-04-23 | $0.0019960 | $0.0019390 | $0.0021050 | $0.0019390 |
| 2019-04-24 | $0.0019390 | $0.0017450 | $0.0019640 | $0.0016360 |
| 2019-04-25 | $0.0017450 | $0.0015490 | $0.0017040 | $0.0015490 |
| 2019-04-26 | $0.0015490 | $0.0016230 | $0.0017270 | $0.0015700 |
| 2019-04-27 | $0.0016230 | $0.0016730 | $0.0017260 | $0.0015690 |
| 2019-04-28 | $0.0016750 | $0.0016870 | $0.0017930 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0017290 | $0.0017810 | $0.0016760 |
| 2019-04-30 | $0.0017290 | $0.0018730 | $0.0019800 | $0.0017120 |
| 2019-05-01 | $0.0018730 | $0.0018320 | $0.0019400 | $0.0017790 |
| 2019-05-02 | $0.0018320 | $0.0018700 | $0.0019250 | $0.0018150 |
| 2019-05-03 | $0.0018700 | $0.0018990 | $0.0020140 | $0.0018410 |
| 2019-05-04 | $0.0018990 | $0.0019860 | $0.0021610 | $0.0018690 |
| 2019-05-05 | $0.0019860 | $0.0019700 | $0.0020280 | $0.0018540 |
| 2019-05-06 | $0.0019700 | $0.0020120 | $0.0020690 | $0.0018970 |
| 2019-05-07 | $0.0020120 | $0.0021530 | $0.0022110 | $0.0019200 |
| 2019-05-08 | $0.0021530 | $0.0025190 | $0.0028190 | $0.0021000 |
| 2019-05-09 | $0.0025190 | $0.0022840 | $0.0027160 | $0.0021600 |
| 2019-05-10 | $0.0022840 | $0.0022250 | $0.0024160 | $0.0022250 |
| 2019-05-11 | $0.0022250 | $0.0020850 | $0.0026610 | $0.0020140 |
| 2019-05-12 | $0.0020850 | $0.0020240 | $0.0022330 | $0.0018840 |
| 2019-05-13 | $0.0020240 | $0.0021080 | $0.0024200 | $0.0020300 |
| 2019-05-14 | $0.0021080 | $0.0022340 | $0.0023140 | $0.0019150 |
| 2019-05-15 | $0.0022340 | $0.0022910 | $0.0024550 | $0.0022100 |
| 2019-05-16 | $0.0022910 | $0.0022830 | $0.0027560 | $0.0021260 |
| 2019-05-17 | $0.0022830 | $0.0022120 | $0.0025060 | $0.0020640 |
| 2019-05-18 | $0.0022120 | $0.0021800 | $0.0023250 | $0.0021070 |
| 2019-05-19 | $0.0021800 | $0.0023760 | $0.0025400 | $0.0022940 |
| 2019-05-20 | $0.0023760 | $0.0024790 | $0.0025590 | $0.0023200 |
| 2019-05-21 | $0.0024790 | $0.0023050 | $0.0024640 | $0.0023050 |
| 2019-05-22 | $0.0023050 | $0.0022880 | $0.0023640 | $0.0022120 |
| 2019-05-23 | $0.0022880 | $0.0023630 | $0.0025990 | $0.0022840 |
| 2019-05-24 | $0.0023630 | $0.0023190 | $0.0024790 | $0.0023190 |
| 2019-05-25 | $0.0023190 | $0.0023370 | $0.0024180 | $0.0022570 |
| 2019-05-26 | $0.0023370 | $0.0024430 | $0.0026180 | $0.0024430 |
| 2019-05-27 | $0.0024430 | $0.0023720 | $0.0024600 | $0.0022840 |
| 2019-05-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0021800 |
| 2019-05-29 | $0.0023540 | $0.0022530 | $0.0023390 | $0.0021660 |
| 2019-05-30 | $0.0022530 | $0.0020690 | $0.0022350 | $0.0019860 |
| 2019-05-31 | $0.0020690 | $0.0021380 | $0.0022230 | $0.0020520 |
| 2019-06-01 | $0.0021380 | $0.0020530 | $0.0021390 | $0.0020530 |
| 2019-06-02 | $0.0020530 | $0.0021840 | $0.0021840 | $0.0020970 |
| 2019-06-03 | $0.0021840 | $0.0019470 | $0.0020290 | $0.0018660 |
| 2019-06-04 | $0.0019470 | $0.0019190 | $0.0019190 | $0.0017660 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0021820 | $0.0018700 |
| 2019-06-06 | $0.0019480 | $0.0021080 | $0.0021860 | $0.0019520 |
| 2019-06-07 | $0.0021080 | $0.0020810 | $0.0021610 | $0.0020010 |
| 2019-06-08 | $0.0020810 | $0.0020630 | $0.0022210 | $0.0019830 |
| 2019-06-09 | $0.0020630 | $0.0019870 | $0.0020640 | $0.0019870 |
| 2019-06-10 | $0.0019870 | $0.0021660 | $0.0021660 | $0.0020850 |
| 2019-06-11 | $0.0021660 | $0.0020590 | $0.0021380 | $0.0020590 |
| 2019-06-12 | $0.0020590 | $0.0021250 | $0.0021250 | $0.0020440 |
| 2019-06-13 | $0.0021250 | $0.0020590 | $0.0021410 | $0.0020590 |
| 2019-06-14 | $0.0020590 | $0.0021730 | $0.0022600 | $0.0020870 |
| 2019-06-15 | $0.0021730 | $0.0021250 | $0.0022130 | $0.0021250 |
| 2019-06-16 | $0.0021250 | $0.0021550 | $0.0022450 | $0.0019750 |
| 2019-06-17 | $0.0021550 | $0.0021470 | $0.0022410 | $0.0020540 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0021800 | $0.0019980 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0020420 |
| 2019-06-20 | $0.0021350 | $0.0020030 | $0.0021930 | $0.0020030 |
| 2019-06-21 | $0.0020030 | $0.0019420 | $0.0022480 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0019240 | $0.0021380 | $0.0018170 |
| 2019-06-23 | $0.0019240 | $0.0020630 | $0.0021710 | $0.0019540 |
| 2019-06-24 | $0.0020630 | $0.0028690 | $0.0032000 | $0.0020970 |
| 2019-06-25 | $0.0028690 | $0.0022310 | $0.0031700 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0021950 | $0.0027120 | $0.0019370 |
| 2019-06-27 | $0.0021950 | $0.0020080 | $0.0021190 | $0.0017850 |
| 2019-06-28 | $0.0020080 | $0.0022240 | $0.0023470 | $0.0021000 |
| 2019-06-29 | $0.0022240 | $0.0023770 | $0.0023770 | $0.0021390 |
| 2019-06-30 | $0.0023770 | $0.0025850 | $0.0029080 | $0.0017230 |
| 2019-07-01 | $0.0025850 | $0.0022240 | $0.0025420 | $0.0021180 |
| 2019-07-02 | $0.0022240 | $0.0021690 | $0.0024940 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0023960 | $0.0026360 | $0.0022770 |
| 2019-07-04 | $0.0023960 | $0.0023430 | $0.0024540 | $0.0022310 |
| 2019-07-05 | $0.0023430 | $0.0024190 | $0.0024190 | $0.0021990 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0025870 | $0.0023620 |
| 2019-07-07 | $0.0024750 | $0.0026390 | $0.0028690 | $0.0025240 |
| 2019-07-08 | $0.0026390 | $0.0027050 | $0.0031970 | $0.0027050 |
| 2019-07-09 | $0.0027050 | $0.0028900 | $0.0030160 | $0.0026390 |
| 2019-07-10 | $0.0028900 | $0.0025410 | $0.0029040 | $0.0025410 |
| 2019-07-11 | $0.0025410 | $0.0024950 | $0.0024950 | $0.0023820 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0023860 | $0.0025000 | $0.0022730 |
| 2019-07-14 | $0.0023860 | $0.0022450 | $0.0023470 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0020620 | $0.0023870 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0016960 | $0.0018850 | $0.0016020 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0017450 | $0.0016480 |
| 2019-07-18 | $0.0017450 | $0.0018090 | $0.0019150 | $0.0018090 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0018960 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0018000 | $0.0018000 | $0.0016940 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0018590 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0017740 | $0.0017740 | $0.0016750 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0016610 |
| 2019-07-25 | $0.0017590 | $0.0016800 | $0.0017790 | $0.0016800 |
| 2019-07-26 | $0.0016800 | $0.0017730 | $0.0017730 | $0.0016740 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0016110 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0016200 |
| 2019-07-29 | $0.0017160 | $0.0018060 | $0.0018060 | $0.0017110 |
| 2019-07-30 | $0.0018060 | $0.0019190 | $0.0022070 | $0.0018230 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0022200 | $0.0019170 |
| 2019-08-01 | $0.0020180 | $0.0021870 | $0.0022980 | $0.0018980 |
| 2019-08-03 | $0.0021060 | $0.0021620 | $0.0023790 | $0.0020540 |
| 2019-08-04 | $0.0021620 | $0.0021640 | $0.0021640 | $0.0021620 |
| 2019-08-10 | $0.0018400 | $0.0019190 | $0.0019380 | $0.0017540 |
| 2019-08-11 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-08-17 | $0.0017110 | $0.0016910 | $0.0017540 | $0.0016760 |
| 2019-08-18 | $0.0016910 | $0.0017070 | $0.0017070 | $0.0016910 |
| 2019-08-24 | $0.0017770 | $0.0018550 | $0.0018700 | $0.0017420 |
| 2019-08-25 | $0.0018550 | $0.0018510 | $0.0018550 | $0.0018510 |
| 2019-08-31 | $0.0015840 | $0.0016450 | $0.0017220 | $0.0016030 |
| 2019-09-01 | $0.0016450 | $0.0016430 | $0.0016450 | $0.0016430 |
| 2019-09-07 | $0.0016880 | $0.0016770 | $0.0017950 | $0.0016520 |
| 2019-09-08 | $0.0016770 | $0.0016860 | $0.0016860 | $0.0016770 |
| 2019-09-14 | $0.0016300 | $0.0016580 | $0.0017140 | $0.0016430 |
| 2019-09-15 | $0.0016580 | $0.0016560 | $0.0016580 | $0.0016560 |
| 2019-09-21 | $0.0017110 | $0.0016330 | $0.0017020 | $0.0016180 |
| 2019-09-22 | $0.0016330 | $0.0016290 | $0.0016330 | $0.0016290 |
| 2019-09-28 | $0.0011110 | $0.0010960 | $0.0011450 | $0.0010810 |
| 2019-09-29 | $0.0010960 | $0.0011020 | $0.0011020 | $0.0010960 |
| 2019-10-05 | $0.0010870 | $0.0010660 | $0.0011060 | $0.0010620 |
| 2019-10-06 | $0.0010660 | $0.0010720 | $0.0010720 | $0.0010660 |
| 2019-10-12 | $0.0011360 | $0.0011600 | $0.0011600 | $0.0011010 |
| 2019-10-13 | $0.0011600 | $0.0011560 | $0.0011600 | $0.0011560 |
| 2019-10-19 | $0.0010190 | $0.0010440 | $0.0010530 | $0.0010080 |
| 2019-10-20 | $0.0010440 | $0.0010470 | $0.0010470 | $0.0010440 |
| 2019-10-26 | $0.0013730 | $0.0014300 | $0.0015240 | $0.0013230 |
| 2019-10-27 | $0.0014300 | $0.0014580 | $0.0014580 | $0.0014300 |
| 2019-11-02 | $0.0015700 | $0.0014860 | $0.0016050 | $0.0014660 |
| 2019-11-03 | $0.0014860 | $0.0014920 | $0.0014920 | $0.0014860 |
| 2019-11-09 | $0.0013420 | $0.0013810 | $0.0014170 | $0.0013540 |
| 2019-11-10 | $0.0013810 | $0.0013890 | $0.0013890 | $0.0013810 |
| 2019-11-16 | $0.0012620 | $0.0012880 | $0.0013140 | $0.0012500 |
| 2019-11-17 | $0.0012880 | $0.0012840 | $0.0012880 | $0.0012840 |
| 2019-11-23 | $0.0010730 | $0.0010600 | $0.0011200 | $0.0010530 |
| 2019-11-24 | $0.0010600 | $0.0010630 | $0.0010630 | $0.0010600 |
| 2019-11-30 | $0.0009720 | $0.0009660 | $0.0010070 | $0.0009300 |
| 2019-12-01 | $0.0009660 | $0.0009590 | $0.0009660 | $0.0009590 |
| 2019-12-07 | $0.0009210 | $0.0009380 | $0.0009460 | $0.0008960 |
| 2019-12-08 | $0.0009380 | $0.0009330 | $0.0009380 | $0.0009330 |
| 2019-12-14 | $0.0008960 | $0.0008690 | $0.0008820 | $0.0008550 |
| 2019-12-15 | $0.0008690 | $0.0008650 | $0.0008690 | $0.0008650 |
| 2019-12-21 | $0.0008850 | $0.0008850 | $0.0009020 | $0.0008760 |
| 2019-12-22 | $0.0008850 | $0.0008840 | $0.0008850 | $0.0008840 |
| 2019-12-28 | $0.0008720 | $0.0009080 | $0.0009220 | $0.0008700 |
| 2019-12-29 | $0.0009080 | $0.0009020 | $0.0009080 | $0.0009020 |
| 2020-01-04 | $0.0008980 | $0.0008780 | $0.0009050 | $0.0008590 |
| 2020-01-05 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008780 |
| 2020-01-11 | $0.0009010 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-12 | $0.0008880 | $0.0008780 | $0.0008880 | $0.0008780 |
| 2020-01-18 | $0.0010050 | $0.0010240 | $0.0010980 | $0.0010070 |
| 2020-01-19 | $0.0010240 | $0.0010140 | $0.0010240 | $0.0010140 |
| 2020-01-25 | $0.0009620 | $0.0009700 | $0.0009740 | $0.0009490 |
| 2020-01-26 | $0.0009700 | $0.0009660 | $0.0009700 | $0.0009660 |
| 2020-02-01 | $0.0009820 | $0.0010300 | $0.0010650 | $0.0009800 |
| 2020-02-02 | $0.0010300 | $0.0010320 | $0.0010320 | $0.0010300 |
| 2020-02-08 | $0.0013700 | $0.0014120 | $0.0015150 | $0.0012950 |
| 2020-02-09 | $0.0014120 | $0.0014080 | $0.0014120 | $0.0014080 |
| 2020-02-15 | $0.0012830 | $0.0012700 | $0.0013100 | $0.0011870 |
| 2020-02-16 | $0.0012700 | $0.0012510 | $0.0012700 | $0.0012510 |
| 2020-02-22 | $0.0011450 | $0.0011600 | $0.0011760 | $0.0011210 |
| 2020-02-23 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-02-29 | $0.0009100 | $0.0009030 | $0.0009280 | $0.0008700 |
| 2020-03-01 | $0.0009030 | $0.0008850 | $0.0009030 | $0.0008850 |
| 2020-03-07 | $0.0009170 | $0.0009210 | $0.0009400 | $0.0008870 |
| 2020-03-08 | $0.0009210 | $0.0009050 | $0.0009210 | $0.0009050 |
| 2020-03-14 | $0.0004690 | $0.0004260 | $0.0005080 | $0.0004130 |
| 2020-03-15 | $0.0004260 | $0.0004170 | $0.0004260 | $0.0004170 |
| 2020-03-21 | $0.0005030 | $0.0004920 | $0.0005190 | $0.0004870 |
| 2020-03-22 | $0.0004920 | $0.0004990 | $0.0004990 | $0.0004920 |
| 2020-03-28 | $0.0005180 | $0.0004870 | $0.0005290 | $0.0004610 |
| 2020-03-29 | $0.0004870 | $0.0004850 | $0.0004870 | $0.0004850 |
| 2020-04-04 | $0.0007200 | $0.0007080 | $0.0007380 | $0.0006540 |
| 2020-04-05 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007080 |
| 2020-04-11 | $0.0007610 | $0.0008680 | $0.0009980 | $0.0007620 |
| 2020-04-12 | $0.0008680 | $0.0008700 | $0.0008700 | $0.0008650 |
| 2020-04-18 | $0.0008890 | $0.0008730 | $0.0009780 | $0.0008640 |
| 2020-04-19 | $0.0008730 | $0.0008500 | $0.0008730 | $0.0008500 |
| 2020-04-25 | $0.0008710 | $0.0009100 | $0.0009330 | $0.0008670 |
| 2020-04-26 | $0.0009100 | $0.0009120 | $0.0009140 | $0.0009100 |
| 2020-05-02 | $0.0009620 | $0.0010130 | $0.0010410 | $0.0009270 |
| 2020-05-03 | $0.0010130 | $0.0010140 | $0.0010170 | $0.0010130 |
| 2020-05-09 | $0.0009750 | $0.0009790 | $0.0011090 | $0.0009430 |
| 2020-05-10 | $0.0009790 | $0.0009750 | $0.0009790 | $0.0009750 |
| 2020-05-16 | $0.0009130 | $0.0009180 | $0.0009440 | $0.0008760 |
| 2020-05-17 | $0.0009180 | $0.0009150 | $0.0009180 | $0.0009150 |
| 2020-05-23 | $0.0009290 | $0.0009630 | $0.0010130 | $0.0009030 |
| 2020-05-24 | $0.0009630 | $0.0009620 | $0.0009630 | $0.0009590 |
| 2020-05-30 | $0.0009660 | $0.0009880 | $0.0010700 | $0.0009730 |
| 2020-05-31 | $0.0009880 | $0.0009900 | $0.0009950 | $0.0009850 |
| 2020-06-06 | $0.0010040 | $0.0009950 | $0.0010260 | $0.0009880 |
| 2020-06-07 | $0.0009950 | $0.0009960 | $0.0009960 | $0.0009920 |
| 2020-06-13 | $0.0011360 | $0.0012320 | $0.0012320 | $0.0011370 |
| 2020-06-14 | $0.0012320 | $0.0012310 | $0.0012320 | $0.0012310 |
| 2020-06-20 | $0.0013020 | $0.0014040 | $0.0015910 | $0.0013100 |
| 2020-06-21 | $0.0014040 | $0.0014070 | $0.0014070 | $0.0014040 |
| 2020-06-27 | $0.0013740 | $0.0014410 | $0.0014410 | $0.0013510 |
| 2020-06-28 | $0.0014410 | $0.0014390 | $0.0014410 | $0.0014390 |
| 2020-07-04 | $0.0014510 | $0.0017360 | $0.0018270 | $0.0014620 |
| 2020-07-05 | $0.0017360 | $0.0016470 | $0.0017360 | $0.0016440 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-18 | $0.0015570 | $0.0016520 | $0.0016520 | $0.0015600 |
| 2020-07-19 | $0.0016520 | $0.0016530 | $0.0016530 | $0.0016520 |
| 2020-07-25 | $0.0019100 | $0.0018450 | $0.0019420 | $0.0018450 |
| 2020-07-26 | $0.0018450 | $0.0018410 | $0.0018450 | $0.0018410 |
| 2020-08-08 | $0.0017650 | $0.0018210 | $0.0018800 | $0.0018010 |
| 2020-08-09 | $0.0018210 | $0.0018120 | $0.0018210 | $0.0018050 |
| 2020-08-15 | $0.0016750 | $0.0017310 | $0.0019380 | $0.0016440 |
| 2020-08-16 | $0.0017310 | $0.0017180 | $0.0017310 | $0.0017180 |
| 2020-08-22 | $0.0017690 | $0.0018070 | $0.0018310 | $0.0017680 |
| 2020-08-23 | $0.0018070 | $0.0018070 | $0.0018110 | $0.0017910 |
| 2020-08-29 | $0.0026530 | $0.0034440 | $0.0036740 | $0.0025260 |
| 2020-08-30 | $0.0034440 | $0.0034480 | $0.0034480 | $0.0034440 |
| 2020-09-05 | $0.0020930 | $0.0017290 | $0.0021350 | $0.0017290 |
| 2020-09-06 | $0.0017290 | $0.0017240 | $0.0017290 | $0.0017240 |
| 2020-09-12 | $0.0018590 | $0.0018890 | $0.0020050 | $0.0018420 |
| 2020-09-13 | $0.0018890 | $0.0018840 | $0.0018930 | $0.0018840 |
| 2020-09-19 | $0.0018230 | $0.0018380 | $0.0019460 | $0.0018230 |
| 2020-09-20 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018300 |
| 2020-09-26 | $0.0018830 | $0.0017780 | $0.0019090 | $0.0017570 |
| 2020-09-27 | $0.0017780 | $0.0017740 | $0.0017820 | $0.0017710 |
| 2020-10-10 | $0.0014430 | $0.0014610 | $0.0015090 | $0.0014350 |
| 2020-10-11 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014580 |
| 2020-10-17 | $0.0010190 | $0.0011370 | $0.0011370 | $0.0010230 |
| 2020-10-18 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-10-24 | $0.0010240 | $0.0009400 | $0.0010400 | $0.0009120 |
| 2020-10-25 | $0.0009400 | $0.0009430 | $0.0009450 | $0.0009280 |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
技术
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
特征
YEE Crypto Features
Sorry, detailed features about YEE is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约