XCG Coin Values XCG
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Xchange Crypto Coin Rank 2155
网站
9,753,850 XCG
Xchange
Xchange valuesUSD 价钱 $ 0.0001
$ 0.0001
Xchange BTC 价钱 0.00000001
0.00000001
Xchange 24小时 $ 0
$ 0
Xchange 市值 $ 913
$ 913
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
XCG 图表
Xchange 价钱 图表
XCG 高/低价格图表
Xchange 价钱 高/低价格图表
历史数据
Xchange Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-04 | $0.1948000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-10-05 | $0.1975000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-10-06 | $0.1991000 | $0.2467000 | $0.2467000 | $0.1978000 |
| 2018-10-07 | $0.2467000 | $0.2409000 | $0.2471000 | $0.1982000 |
| 2018-10-08 | $0.2409000 | $0.1888000 | $0.2427000 | $0.1888000 |
| 2018-10-09 | $0.1888000 | $0.1526000 | $0.1883000 | $0.1526000 |
| 2018-10-10 | $0.1526000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-10-11 | $0.1514000 | $0.1367000 | $0.2247000 | $0.1367000 |
| 2018-10-12 | $0.1367000 | $0.1375000 | $0.2491000 | $0.1313000 |
| 2018-10-13 | $0.1375000 | $0.1412000 | $0.1442000 | $0.1379000 |
| 2018-10-14 | $0.1412000 | $0.1004000 | $0.1418000 | $0.1004000 |
| 2018-10-15 | $0.1004000 | $0.1224000 | $0.1224000 | $0.1058000 |
| 2018-10-16 | $0.1224000 | $0.1010000 | $0.2238000 | $0.1009000 |
| 2018-10-17 | $0.1010000 | $0.1454000 | $0.2104000 | $0.0934 |
| 2018-10-18 | $0.1455000 | $0.1171000 | $0.2012000 | $0.1039000 |
| 2018-10-19 | $0.1171000 | $0.1297000 | $0.1440000 | $0.1168000 |
| 2018-10-20 | $0.1297000 | $0.1303000 | $0.1303000 | $0.1301000 |
| 2018-10-21 | $0.1303000 | $0.1305000 | $0.1308000 | $0.1305000 |
| 2018-10-22 | $0.1305000 | $0.0910 | $0.1620000 | $0.0908 |
| 2018-10-23 | $0.0910 | $0.0809 | $0.0938 | $0.0809 |
| 2018-10-24 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2018-10-25 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2018-10-26 | $0.0809 | $0.0808 | $0.0808 | $0.0808 |
| 2018-10-27 | $0.0808 | $0.0648 | $0.1486000 | $0.0648 |
| 2018-10-28 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2018-10-29 | $0.0649 | $0.0759 | $0.0759 | $0.0633 |
| 2018-10-30 | $0.0759 | $0.0760 | $0.0760 | $0.0758 |
| 2018-10-31 | $0.0760 | $0.0766 | $0.0766 | $0.0764 |
| 2018-11-01 | $0.0766 | $0.0772 | $0.0772 | $0.0771 |
| 2018-11-02 | $0.0772 | $0.0551 | $0.0773 | $0.0512 |
| 2018-11-03 | $0.0551 | $0.0555 | $0.0555 | $0.0549 |
| 2018-11-04 | $0.0555 | $0.0572 | $0.0572 | $0.0563 |
| 2018-11-05 | $0.0572 | $0.0580 | $0.0580 | $0.0569 |
| 2018-11-06 | $0.0580 | $0.0583 | $0.0585 | $0.0583 |
| 2018-11-07 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-08 | $0.0588 | $0.0585 | $0.0585 | $0.0580 |
| 2018-11-09 | $0.0585 | $0.0575 | $0.0579 | $0.0575 |
| 2018-11-10 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-11 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-12 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2018-11-14 | $0.0571 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-15 | $0.0517 | $0.0987 | $0.0987 | $0.0509 |
| 2018-11-16 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-17 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-18 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2018-11-19 | $0.0506 | $0.0433300 | $0.0433800 | $0.0433300 |
| 2018-11-20 | $0.0433300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-11-21 | $0.0400200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-11-22 | $0.0413800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2018-11-23 | $0.0389300 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-11-24 | $0.0391300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-11-25 | $0.0347300 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2018-11-26 | $0.0360800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-11-27 | $0.0341000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2018-11-28 | $0.0344500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2018-11-29 | $0.0384100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2018-11-30 | $0.0386200 | $0.0345200 | $0.0361300 | $0.0345200 |
| 2018-12-01 | $0.0345200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2018-12-02 | $0.0361400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2018-12-03 | $0.0356800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-12-04 | $0.0333300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-12-05 | $0.0340000 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-12-06 | $0.0321800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-12-07 | $0.0300100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2018-12-08 | $0.0294500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-12-09 | $0.0298000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-12-10 | $0.0309300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-12-11 | $0.0298500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-12-12 | $0.0292800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-12-13 | $0.0300100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2018-12-14 | $0.0284600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-12-15 | $0.0278600 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-12-16 | $0.0278300 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-12-17 | $0.0280300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-12-18 | $0.0305500 | $0.0260100 | $0.0319900 | $0.0260100 |
| 2018-12-19 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-12-20 | $0.0261600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2018-12-21 | $0.0289600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-12-22 | $0.0272900 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-12-23 | $0.0283200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-12-24 | $0.0280500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-12-25 | $0.0285700 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-12-26 | $0.0268400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-12-27 | $0.0269400 | $0.0255600 | $0.0255600 | $0.0255200 |
| 2018-12-28 | $0.0255200 | $0.0533 | $0.0533 | $0.0276400 |
| 2018-12-29 | $0.0533 | $0.0113900 | $0.0512 | $0.0113900 |
| 2018-12-30 | $0.0113900 | $0.0524 | $0.0524 | $0.0038960 |
| 2018-12-31 | $0.0524 | $0.0503 | $0.0504 | $0.0503 |
| 2019-01-01 | $0.0503 | $0.0521 | $0.0521 | $0.0521 |
| 2019-01-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2019-01-03 | $0.0532 | $0.0515 | $0.0515 | $0.0515 |
| 2019-01-04 | $0.0515 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-05 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-01-06 | $0.0517 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-07 | $0.0551 | $0.0544 | $0.0544 | $0.0544 |
| 2019-01-08 | $0.0544 | $0.0100200 | $0.0542 | $0.0100200 |
| 2019-01-09 | $0.0100200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-01-10 | $0.0100400 | $0.0366100 | $0.0366100 | $0.009097 |
| 2019-01-11 | $0.0366100 | $0.0201800 | $0.0366200 | $0.0201800 |
| 2019-01-12 | $0.0201800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-01-13 | $0.0201500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-01-14 | $0.0195300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-01-15 | $0.0203700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-01-16 | $0.0199200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-01-17 | $0.0200400 | $0.0110600 | $0.0202700 | $0.0110600 |
| 2019-01-18 | $0.0110600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-19 | $0.0109400 | $0.009026 | $0.0111900 | $0.009026 |
| 2019-01-20 | $0.009026 | $0.008634 | $0.008634 | $0.008634 |
| 2019-01-21 | $0.008634 | $0.008644 | $0.008644 | $0.008644 |
| 2019-01-22 | $0.008644 | $0.008717 | $0.008717 | $0.008717 |
| 2019-01-23 | $0.008717 | $0.008644 | $0.008644 | $0.008644 |
| 2019-01-24 | $0.008644 | $0.008708 | $0.008708 | $0.008708 |
| 2019-01-25 | $0.008708 | $0.008671 | $0.008671 | $0.008671 |
| 2019-01-26 | $0.008671 | $0.008704 | $0.008704 | $0.008704 |
| 2019-01-27 | $0.008704 | $0.008627 | $0.008627 | $0.008627 |
| 2019-01-28 | $0.008627 | $0.008357 | $0.008357 | $0.008357 |
| 2019-01-29 | $0.008357 | $0.008272 | $0.008272 | $0.008272 |
| 2019-01-30 | $0.008272 | $0.008391 | $0.008391 | $0.008391 |
| 2019-01-31 | $0.008391 | $0.008311 | $0.008311 | $0.008311 |
| 2019-02-01 | $0.008311 | $0.008377 | $0.008377 | $0.008377 |
| 2019-02-02 | $0.008377 | $0.008491 | $0.008491 | $0.008491 |
| 2019-02-03 | $0.008491 | $0.008348 | $0.008348 | $0.008348 |
| 2019-02-04 | $0.008348 | $0.0154400 | $0.0154400 | $0.0034660 |
| 2019-02-05 | $0.0154400 | $0.0039300 | $0.0155100 | $0.0039300 |
| 2019-02-06 | $0.0039300 | $0.0152800 | $0.0152800 | $0.0038700 |
| 2019-02-07 | $0.0152800 | $0.007426 | $0.0151900 | $0.0039830 |
| 2019-02-08 | $0.007426 | $0.0042460 | $0.008052 | $0.0039530 |
| 2019-02-09 | $0.0042460 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-02-10 | $0.0042370 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-02-11 | $0.0042750 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-02-12 | $0.0041890 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-02-13 | $0.0041960 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-02-14 | $0.0041830 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-02-15 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-02-16 | $0.0041680 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-02-17 | $0.0039070 | $0.0137300 | $0.0137300 | $0.0028630 |
| 2019-02-18 | $0.0137300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-02-19 | $0.0146300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-20 | $0.0146800 | $0.009895 | $0.0148600 | $0.0022650 |
| 2019-02-21 | $0.009895 | $0.009803 | $0.009803 | $0.009803 |
| 2019-02-22 | $0.009803 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2019-02-23 | $0.0099190 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-02-24 | $0.0103300 | $0.009391 | $0.009391 | $0.009391 |
| 2019-02-25 | $0.009391 | $0.0012690 | $0.009575 | $0.0011920 |
| 2019-02-26 | $0.0012690 | $0.0011450 | $0.0012980 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0026820 | $0.0026820 | $0.0007660 |
| 2019-02-28 | $0.0026820 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0011880 | $0.0026820 | $0.0011880 |
| 2019-03-02 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-03-03 | $0.0011910 | $0.0012960 | $0.0025920 | $0.0011820 |
| 2019-03-04 | $0.0012960 | $0.0018660 | $0.0018660 | $0.0012690 |
| 2019-03-05 | $0.0018660 | $0.0017050 | $0.0019370 | $0.0015500 |
| 2019-03-06 | $0.0017050 | $0.0012790 | $0.0017050 | $0.0012400 |
| 2019-03-07 | $0.0012790 | $0.0010480 | $0.0013590 | $0.0010480 |
| 2019-03-08 | $0.0010480 | $0.0007740 | $0.0010440 | $0.0007740 |
| 2019-03-09 | $0.0007740 | $0.0008290 | $0.0008290 | $0.0007900 |
| 2019-03-10 | $0.0008290 | $0.0007860 | $0.0008650 | $0.0007860 |
| 2019-03-11 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-13 | $0.0007780 | $0.0008920 | $0.0008920 | $0.0007760 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009220 |
| 2019-03-24 | $0.0009620 | $0.0010780 | $0.0012380 | $0.0009590 |
| 2019-03-25 | $0.0010780 | $0.0010200 | $0.0010600 | $0.0010200 |
| 2019-03-26 | $0.0010200 | $0.0009860 | $0.0010250 | $0.0009860 |
| 2019-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-03-28 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-03-29 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-03-31 | $0.0010300 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-04-01 | $0.0010280 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-04-02 | $0.0010380 | $0.0007850 | $0.0012270 | $0.0006870 |
| 2019-04-03 | $0.0007850 | $0.0008460 | $0.0008960 | $0.0005470 |
| 2019-04-04 | $0.0008460 | $0.0007370 | $0.0008350 | $0.0001470 |
| 2019-04-05 | $0.0007370 | $0.0004540 | $0.0009080 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0005060 | $0.0005060 | $0.0004550 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0009000 | $0.0009000 | $0.0005290 |
| 2019-04-09 | $0.0009000 | $0.0005200 | $0.0008840 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0004260 | $0.0005320 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004540 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0003560 | $0.0004060 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-04-15 | $0.0004130 | $0.0003020 | $0.0004030 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-04-19 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-20 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-04-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-04-23 | $0.0003240 | $0.0003320 | $0.0003880 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0003270 | $0.0004910 | $0.0003270 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003660 | $0.0003660 | $0.0003140 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0008190 | $0.0008190 | $0.0005740 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0005560 | $0.0007950 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0007880 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0004800 | $0.0005600 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0003500 | $0.0006120 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0004060 | $0.0004060 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0001820 | $0.0003630 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0007630 | $0.0007630 | $0.0001910 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0002210 | $0.0008830 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0001190 | $0.0002380 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0001950 | $0.0001950 | $0.0000980 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0005690 | $0.0005690 | $0.0001900 |
| 2019-07-28 | $0.0005690 | $0.0009530 | $0.0009530 | $0.0002860 |
| 2019-07-29 | $0.0009530 | $0.0008560 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0008640 | $0.0009600 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009960 | $0.0009960 | $0.0008990 |
| 2019-08-03 | $0.0010530 | $0.0001080 | $0.0010810 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
Description
Xchange Crypto ICO Description
Xchange is a PoW Masternode cryptocurrency based on the X16R algorithm. With the Xchange platform, users will be able to benefit from an in-wallet escrow feature to safely trade cryptocurrencies.
Click here for Masternode stats from masternodes.online.
技术
Xchange Crypto Technology
Sorry, detailed technology about Xchange is not currently available
特征
Xchange Crypto Features
Sorry, detailed features about Xchange is not currently available
Xchange News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约