Wirex Token - 生活 Wirex Token 价格和市值

Wirex Token Crypto Coin Rank 521

网站

4,000,500,000 WXT

24小时

86 BTC

1 H

-2.99 %

24 H

-5.4 %

7 d

15.25 %

今天 Wirex Token 目前以美元计价 0.0166 USD, 如果转换为 Bitcoin 是 0.00000029 BTC. 总计 1,147 硬币's 目前正在市场上流传。 Wirex Token 价格目前正在经历变化 -5.4 %, 校验所有加密货币. 过去24小时 0.050 M US dollars Wirex Token 已被交易加密交换. 得到 Wirex Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Wirex Token

符号

WXT

算法

BTC 价钱

0.00000029 BTC

BTC 市场

1,147 BTC

BTC 24h Vol

86 BTC

开采的总硬币

4,000,500,000 WXT

-2.99 %

24h

-5.4 %

15.25 %

Twitter

Wirex Token

网站

Wirex Token

WXT 图表

WXT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-03	$0.0316600	$0.0346300	$0.0379800	$0.0303100
2019-07-04	$0.0346300	$0.0283400	$0.0340300	$0.0245400
2019-07-05	$0.0283400	$0.0277000	$0.0316600	$0.0248400
2019-07-06	$0.0277000	$0.0275600	$0.0320600	$0.0265500
2019-07-07	$0.0275600	$0.0269600	$0.0281100	$0.0258200
2019-07-08	$0.0269600	$0.0228700	$0.0291400	$0.0216400
2019-07-09	$0.0228700	$0.0253900	$0.0294100	$0.0197300
2019-07-10	$0.0253900	$0.0254100	$0.0274700	$0.0214200
2019-07-11	$0.0254100	$0.0256400	$0.0266600	$0.0225700
2019-07-12	$0.0256400	$0.0270200	$0.0279600	$0.0252500
2019-07-13	$0.0270200	$0.0272700	$0.0288600	$0.0254600
2019-07-14	$0.0272700	$0.0255100	$0.0274500	$0.0232700
2019-07-15	$0.0255100	$0.0255000	$0.0278900	$0.0243000
2019-07-16	$0.0255000	$0.0243100	$0.0249700	$0.0213900
2019-07-17	$0.0243100	$0.0246300	$0.0272500	$0.0227900
2019-07-18	$0.0246300	$0.0257400	$0.0302100	$0.0247900
2019-07-19	$0.0257400	$0.0268600	$0.0281200	$0.0250700
2019-07-20	$0.0268600	$0.0265800	$0.0278700	$0.0256100
2019-07-21	$0.0265800	$0.0256200	$0.0268900	$0.0252000
2019-07-22	$0.0256200	$0.0239600	$0.0254000	$0.0231300
2019-07-23	$0.0239600	$0.0236500	$0.0242400	$0.0222700
2019-07-24	$0.0236500	$0.0232600	$0.0244300	$0.0219900
2019-07-25	$0.0232600	$0.0226300	$0.0237200	$0.0221400
2019-07-26	$0.0226300	$0.0229400	$0.0234400	$0.0210700
2019-07-27	$0.0229400	$0.0233200	$0.0251200	$0.0209500
2019-07-28	$0.0233200	$0.0228800	$0.0236400	$0.0220200
2019-07-29	$0.0228800	$0.0222500	$0.0232000	$0.0219600
2019-07-30	$0.0222500	$0.0226500	$0.0238900	$0.0217800
2019-07-31	$0.0226500	$0.0219900	$0.0244200	$0.0211900
2019-08-01	$0.0219900	$0.0217100	$0.0224800	$0.0214800
2019-08-03	$0.0216900	$0.0206500	$0.0223800	$0.0203300
2019-08-04	$0.0206500	$0.0205600	$0.0206500	$0.0205600
2019-08-10	$0.0225400	$0.0223600	$0.0256400	$0.0207800
2019-08-11	$0.0223600	$0.0224500	$0.0224500	$0.0223600
2019-09-07	$0.0162900	$0.0172400	$0.0182900	$0.0164000
2019-09-08	$0.0172400	$0.0171600	$0.0172400	$0.0171600
2019-09-14	$0.0180500	$0.0184600	$0.0193900	$0.0175300
2019-09-15	$0.0184600	$0.0184900	$0.0184900	$0.0184600
2019-10-12	$0.0147300	$0.0149500	$0.0150400	$0.0144500
2019-10-13	$0.0149500	$0.0148000	$0.0149500	$0.0148000
2019-10-19	$0.0138700	$0.0138900	$0.0142100	$0.0134900
2019-10-20	$0.0138900	$0.0139300	$0.0139300	$0.0138900
2019-10-26	$0.0139600	$0.0131200	$0.0148700	$0.0123000
2019-10-27	$0.0131200	$0.0131800	$0.0131800	$0.0131200
2019-11-02	$0.0150000	$0.0139700	$0.0150900	$0.0139700
2019-11-03	$0.0139700	$0.0142300	$0.0142300	$0.0139700
2019-11-09	$0.0123700	$0.0132200	$0.0148900	$0.0122500
2019-11-10	$0.0132200	$0.0130600	$0.0132200	$0.0130600
2019-11-16	$0.0133000	$0.0130000	$0.0134200	$0.0127400
2019-11-17	$0.0130000	$0.0129500	$0.0130000	$0.0129500
2019-11-23	$0.008896	$0.009378	$0.009378	$0.007986
2019-11-24	$0.009378	$0.008392	$0.009378	$0.008392
2019-11-30	$0.009789	$0.008700	$0.009684	$0.007187
2019-12-01	$0.008700	$0.009237	$0.009237	$0.008700
2019-12-07	$0.009675	$0.008983	$0.0101200	$0.007473
2019-12-08	$0.008983	$0.008879	$0.008983	$0.008879
2019-12-14	$0.0100900	$0.008809	$0.0100200	$0.007246
2019-12-15	$0.008809	$0.008573	$0.008809	$0.008573
2019-12-21	$0.009797	$0.0101100	$0.0101800	$0.007167
2019-12-22	$0.0101100	$0.0101900	$0.0101900	$0.0101100
2019-12-28	$0.007617	$0.008717	$0.009303	$0.007618
2019-12-29	$0.008717	$0.008575	$0.008717	$0.008575
2020-01-04	$0.009688	$0.008164	$0.009782	$0.007649
2020-01-05	$0.008164	$0.009515	$0.009515	$0.008164
2020-01-11	$0.0099100	$0.009610	$0.009852	$0.009206
2020-01-12	$0.009610	$0.009513	$0.009610	$0.009513
2020-01-18	$0.009873	$0.009478	$0.0101000	$0.008048
2020-01-19	$0.009478	$0.009527	$0.009527	$0.009478
2020-01-25	$0.0099500	$0.0099340	$0.0101000	$0.007680
2020-01-26	$0.0099340	$0.009834	$0.0099340	$0.009834
2020-02-01	$0.009809	$0.0099490	$0.0104200	$0.009386
2020-02-02	$0.0099490	$0.0099450	$0.0099490	$0.0099450
2020-02-08	$0.0109900	$0.0110100	$0.0116000	$0.0106100
2020-02-09	$0.0110100	$0.0110800	$0.0110800	$0.0110100
2020-02-15	$0.0100500	$0.0099250	$0.0101200	$0.009528
2020-02-16	$0.0099250	$0.009804	$0.0099250	$0.009804
2020-02-22	$0.0100900	$0.0102700	$0.0103700	$0.009885
2020-02-23	$0.0102700	$0.0101700	$0.0102700	$0.0101700
2020-02-29	$0.0100300	$0.0099560	$0.0100400	$0.009783
2020-03-01	$0.0099560	$0.0099780	$0.0099780	$0.0099560
2020-03-07	$0.0100800	$0.0100200	$0.0101100	$0.009751
2020-03-08	$0.0100200	$0.0100600	$0.0100600	$0.0100200
2020-03-14	$0.009350	$0.008712	$0.008765	$0.008184
2020-03-15	$0.008712	$0.008513	$0.008712	$0.008513
2020-03-21	$0.009558	$0.009417	$0.0099130	$0.009293
2020-03-22	$0.009417	$0.009387	$0.009417	$0.009387
2020-03-28	$0.009510	$0.009191	$0.009566	$0.009004
2020-03-29	$0.009191	$0.009231	$0.009231	$0.009191
2020-04-04	$0.009778	$0.009833	$0.0101100	$0.009695
2020-04-05	$0.009833	$0.009856	$0.009856	$0.009833
2020-04-11	$0.0099020	$0.009849	$0.0100600	$0.009712
2020-04-12	$0.009849	$0.009856	$0.009856	$0.009849
2020-04-18	$0.0099220	$0.0101000	$0.0103900	$0.0101000
2020-04-19	$0.0101000	$0.0101100	$0.0101100	$0.0101000
2020-04-25	$0.0099880	$0.009880	$0.0100300	$0.009805
2020-04-26	$0.009880	$0.009868	$0.009880	$0.009868
2020-05-02	$0.0100700	$0.0100600	$0.0103300	$0.0100600
2020-05-03	$0.0100600	$0.0100600	$0.0100600	$0.0100600
2020-05-09	$0.0101000	$0.009827	$0.0100200	$0.009637
2020-05-10	$0.009827	$0.009840	$0.009840	$0.009827
2020-05-16	$0.009870	$0.0099500	$0.0101400	$0.009669
2020-05-17	$0.0099500	$0.0099110	$0.0099500	$0.0099110
2020-05-23	$0.0099040	$0.0099210	$0.0101000	$0.009737
2020-05-24	$0.0099210	$0.0099130	$0.0099210	$0.0099130
2020-05-30	$0.0099900	$0.009894	$0.0103800	$0.009894
2020-05-31	$0.009894	$0.009881	$0.009894	$0.009881
2020-06-06	$0.009814	$0.009865	$0.0099620	$0.009671
2020-06-07	$0.009865	$0.009852	$0.009865	$0.009852
2020-06-13	$0.009843	$0.009854	$0.0101400	$0.009759
2020-06-14	$0.009854	$0.009848	$0.009854	$0.009848
2020-06-20	$0.009860	$0.0099210	$0.0116100	$0.009827
2020-06-21	$0.0099210	$0.0099310	$0.0099310	$0.0099210
2020-06-27	$0.009708	$0.0099080	$0.0100900	$0.009367
2020-06-28	$0.0099080	$0.0099060	$0.0099080	$0.0099060
2020-07-04	$0.009882	$0.009867	$0.0100500	$0.009684
2020-07-05	$0.009867	$0.009788	$0.009867	$0.009788
2020-07-11	$0.009846	$0.009884	$0.0099760	$0.009699
2020-07-12	$0.009884	$0.009886	$0.009886	$0.009884
2020-07-18	$0.009889	$0.009820	$0.0099110	$0.009728
2020-07-19	$0.009820	$0.009819	$0.009820	$0.009819
2020-07-25	$0.0106000	$0.0103900	$0.0110700	$0.0101000
2020-07-26	$0.0103900	$0.0103700	$0.0103900	$0.0103700
2020-08-01	$0.0103300	$0.0103900	$0.0108700	$0.0102800
2020-08-02	$0.0103900	$0.0102800	$0.0103900	$0.0102800
2020-08-08	$0.0101000	$0.0100900	$0.0106800	$0.0100900
2020-08-09	$0.0100900	$0.0101200	$0.0101200	$0.0100900
2020-08-15	$0.0113000	$0.0115100	$0.0116200	$0.0110300
2020-08-16	$0.0115100	$0.0115100	$0.0115100	$0.0115100
2020-08-22	$0.0110700	$0.0106200	$0.0114400	$0.0105000
2020-08-23	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2020-08-29	$0.0102700	$0.0101000	$0.0104500	$0.0099880
2020-08-30	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2020-09-05	$0.009002	$0.008439	$0.008846	$0.008033
2020-09-06	$0.008439	$0.008438	$0.008439	$0.008438
2020-09-12	$0.008319	$0.008463	$0.008567	$0.008254
2020-09-13	$0.008463	$0.008461	$0.008463	$0.008461
2020-09-19	$0.008750	$0.008756	$0.009089	$0.008424
2020-09-20	$0.008756	$0.008865	$0.008865	$0.008756
2020-09-26	$0.0104800	$0.0103000	$0.0105200	$0.0102000
2020-09-27	$0.0103000	$0.0103100	$0.0103100	$0.0103000
2020-10-03	$0.008990	$0.009075	$0.009286	$0.008758
2020-10-04	$0.009075	$0.008972	$0.009075	$0.008972
2020-10-10	$0.009400	$0.009719	$0.0104000	$0.009267
2020-10-11	$0.009719	$0.009729	$0.009729	$0.009719
2020-10-17	$0.009514	$0.009435	$0.009890	$0.009321
2020-10-18	$0.009435	$0.009432	$0.009435	$0.009432
2020-10-24	$0.008927	$0.008926	$0.009451	$0.008795
2020-10-25	$0.008926	$0.008915	$0.008926	$0.008915

Description

Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.

技术

Sorry, detailed technology about Wirex Token is not currently available

特征

Sorry, detailed features about Wirex Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

10000000000

开始日期

2019-06-26

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.01

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

法律顾问

N/A

白皮书

N/A

Wirex Token Pre-sale will begin on TBA. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.

Token Reserve Split (99%):

49% Platform Reserve;
17% Team;
14% R&D;
11% Partnerships;
8% Seed/Private Round.

Wirex Token
WXT Coin Values WXT

Wirex Token valuesUSD 价钱
$ 0.0166

Wirex Token BTC 价钱
0.00000029

Wirex Token 24小时
$ 4,969,432

Wirex Token 市值
$ 66,294,268

Wirex Token WXT Coin Values WXT

Wirex Token valuesUSD 价钱 $ 0.0166

Wirex Token BTC 价钱 0.00000029

Wirex Token 24小时 $ 4,969,432

Wirex Token 市值 $ 66,294,268

Share Wirex Token Price

Wirex Token 价钱 图表

Wirex Token 价钱 高/低价格图表

Wirex Token Crypto Technology

Wirex Token Crypto ICO Description

Wirex Token Crypto Technology

Wirex Token Crypto Features

Wirex Token ICO Details

Wirex Token
WXT Coin Values WXT

Wirex Token valuesUSD 价钱
$ 0.0166

Wirex Token BTC 价钱
0.00000029

Wirex Token 24小时
$ 4,969,432

Wirex Token 市值
$ 66,294,268

Wirex Token 价钱图表

Wirex Token 价钱高/低价格图表