WT Coin Values WT
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场WeToken Crypto Coin Rank 2691
网站
白皮书
N/A
WeToken
WeToken valuesUSD 价钱 $ 0.0002
$ 0.0002
WeToken BTC 价钱 0.00000002
0.00000002
WeToken 24小时 $ 0
$ 0
WeToken 市值 $ 0
$ 0
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
WT 图表
WeToken 价钱 图表
WT 高/低价格图表
WeToken 价钱 高/低价格图表
历史数据
WeToken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0131700 | $0.008977 | $0.0126400 | $0.008977 |
| 2018-07-19 | $0.008977 | $0.009378 | $0.0114800 | $0.008783 |
| 2018-07-20 | $0.009378 | $0.0132200 | $0.0132200 | $0.008981 |
| 2018-07-21 | $0.0132200 | $0.009728 | $0.0135800 | $0.009728 |
| 2018-07-22 | $0.009728 | $0.0110300 | $0.0110300 | $0.009656 |
| 2018-07-23 | $0.0110300 | $0.009501 | $0.0109200 | $0.009501 |
| 2018-07-24 | $0.009505 | $0.005754 | $0.0114900 | $0.005754 |
| 2018-07-25 | $0.005273 | $0.006080 | $0.006122 | $0.0042420 |
| 2018-07-26 | $0.0044870 | $0.0048880 | $0.008963 | $0.0043990 |
| 2018-07-27 | $0.0048880 | $0.0107100 | $0.0107100 | $0.0049690 |
| 2018-07-28 | $0.0107100 | $0.007731 | $0.0123500 | $0.007731 |
| 2018-07-29 | $0.007731 | $0.0136500 | $0.0136500 | $0.007692 |
| 2018-07-30 | $0.0136500 | $0.0180300 | $0.0295400 | $0.009880 |
| 2018-07-31 | $0.0180300 | $0.0140900 | $0.0170600 | $0.0139700 |
| 2018-08-01 | $0.0140900 | $0.0107100 | $0.0138100 | $0.0101900 |
| 2018-08-02 | $0.0107100 | $0.0112100 | $0.0163800 | $0.0104800 |
| 2018-08-03 | $0.0112100 | $0.0104400 | $0.0113900 | $0.008787 |
| 2018-08-04 | $0.0104400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-08-05 | $0.0101700 | $0.008749 | $0.0102200 | $0.008749 |
| 2018-08-06 | $0.008748 | $0.008654 | $0.008666 | $0.008654 |
| 2018-08-07 | $0.008654 | $0.006501 | $0.008077 | $0.006501 |
| 2018-08-08 | $0.006501 | $0.006927 | $0.006927 | $0.005689 |
| 2018-08-09 | $0.006927 | $0.007034 | $0.007081 | $0.006536 |
| 2018-08-10 | $0.007034 | $0.006873 | $0.006970 | $0.006247 |
| 2018-08-11 | $0.006873 | $0.007171 | $0.007187 | $0.006408 |
| 2018-08-12 | $0.007171 | $0.006501 | $0.007175 | $0.006396 |
| 2018-08-13 | $0.006501 | $0.005610 | $0.006405 | $0.005601 |
| 2018-08-14 | $0.005610 | $0.006101 | $0.006270 | $0.005154 |
| 2018-08-15 | $0.006101 | $0.005360 | $0.006165 | $0.0046210 |
| 2018-08-16 | $0.005360 | $0.005716 | $0.005739 | $0.005022 |
| 2018-08-17 | $0.005716 | $0.007463 | $0.007939 | $0.005561 |
| 2018-08-18 | $0.007463 | $0.006793 | $0.006929 | $0.005242 |
| 2018-08-19 | $0.006793 | $0.006828 | $0.006921 | $0.005384 |
| 2018-08-20 | $0.006828 | $0.006134 | $0.006223 | $0.0048690 |
| 2018-08-21 | $0.006133 | $0.005580 | $0.006368 | $0.005063 |
| 2018-08-22 | $0.005580 | $0.005096 | $0.005670 | $0.0048610 |
| 2018-08-23 | $0.005096 | $0.005081 | $0.005514 | $0.0049460 |
| 2018-08-24 | $0.005081 | $0.005478 | $0.005625 | $0.005096 |
| 2018-08-25 | $0.005478 | $0.005263 | $0.005404 | $0.005263 |
| 2018-08-26 | $0.0044440 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-27 | $0.0043920 | $0.0049830 | $0.005749 | $0.0032810 |
| 2018-08-28 | $0.0049830 | $0.005216 | $0.005317 | $0.0037030 |
| 2018-08-29 | $0.005216 | $0.0046040 | $0.005196 | $0.0037500 |
| 2018-08-30 | $0.0046040 | $0.0045550 | $0.005203 | $0.0036370 |
| 2018-08-31 | $0.0045550 | $0.0044780 | $0.005211 | $0.0036930 |
| 2018-09-01 | $0.0044780 | $0.005110 | $0.005314 | $0.0041940 |
| 2018-09-02 | $0.005110 | $0.0049210 | $0.005130 | $0.0042480 |
| 2018-09-03 | $0.0049210 | $0.005352 | $0.005375 | $0.0044180 |
| 2018-09-04 | $0.005352 | $0.0048320 | $0.005282 | $0.0047410 |
| 2018-09-05 | $0.0048320 | $0.0041320 | $0.0042210 | $0.0032640 |
| 2018-09-06 | $0.0041320 | $0.0040560 | $0.0041540 | $0.0032840 |
| 2018-09-07 | $0.0040560 | $0.0038510 | $0.0039610 | $0.0031200 |
| 2018-09-08 | $0.0038510 | $0.0034710 | $0.0036230 | $0.0033450 |
| 2018-09-09 | $0.0034710 | $0.0035730 | $0.0036180 | $0.0034570 |
| 2018-09-10 | $0.0035730 | $0.0037400 | $0.0037570 | $0.0035580 |
| 2018-09-11 | $0.0037400 | $0.0036640 | $0.0037030 | $0.0027770 |
| 2018-09-12 | $0.0036640 | $0.0039860 | $0.0041160 | $0.0036220 |
| 2018-09-13 | $0.0039860 | $0.0042680 | $0.0046860 | $0.0042190 |
| 2018-09-14 | $0.0042680 | $0.0040520 | $0.0042630 | $0.0040230 |
| 2018-09-15 | $0.0040520 | $0.0042800 | $0.0043130 | $0.0033910 |
| 2018-09-16 | $0.0042790 | $0.0042310 | $0.0043430 | $0.0040220 |
| 2018-09-17 | $0.0042310 | $0.0037030 | $0.0037820 | $0.0030780 |
| 2018-09-18 | $0.0037030 | $0.0037640 | $0.0039910 | $0.0032720 |
| 2018-09-19 | $0.0037640 | $0.0037380 | $0.0037890 | $0.0033150 |
| 2018-09-20 | $0.0037380 | $0.0039540 | $0.0040070 | $0.0035620 |
| 2018-09-21 | $0.0039540 | $0.0041020 | $0.0043570 | $0.0037650 |
| 2018-09-22 | $0.0041020 | $0.0039610 | $0.0041000 | $0.0036140 |
| 2018-09-23 | $0.0039680 | $0.0044870 | $0.0047320 | $0.0034730 |
| 2018-09-24 | $0.0044870 | $0.0045680 | $0.0045930 | $0.0039660 |
| 2018-09-25 | $0.0045680 | $0.005031 | $0.005129 | $0.0043250 |
| 2018-09-26 | $0.005031 | $0.0043720 | $0.0049250 | $0.0042260 |
| 2018-09-27 | $0.0043720 | $0.005081 | $0.005358 | $0.0045200 |
| 2018-09-28 | $0.005081 | $0.0049810 | $0.005317 | $0.0040550 |
| 2018-09-29 | $0.0049810 | $0.005096 | $0.005783 | $0.0042790 |
| 2018-09-30 | $0.005096 | $0.005078 | $0.005345 | $0.0043590 |
| 2018-10-01 | $0.005059 | $0.006052 | $0.006465 | $0.0048600 |
| 2018-10-02 | $0.006052 | $0.005671 | $0.006305 | $0.0048710 |
| 2018-10-03 | $0.005672 | $0.005911 | $0.006155 | $0.0042010 |
| 2018-10-04 | $0.005911 | $0.006520 | $0.006653 | $0.0042600 |
| 2018-10-05 | $0.006520 | $0.006985 | $0.007065 | $0.0049820 |
| 2018-10-06 | $0.006985 | $0.006775 | $0.006885 | $0.005166 |
| 2018-10-07 | $0.006775 | $0.006314 | $0.006806 | $0.0041970 |
| 2018-10-08 | $0.006314 | $0.005194 | $0.006417 | $0.0042660 |
| 2018-10-09 | $0.005194 | $0.0050000 | $0.005230 | $0.0042310 |
| 2018-10-10 | $0.0050000 | $0.0049470 | $0.005032 | $0.0043360 |
| 2018-10-11 | $0.0049470 | $0.0040620 | $0.0042120 | $0.0034740 |
| 2018-10-12 | $0.0040620 | $0.0036920 | $0.0041940 | $0.0035860 |
| 2018-10-13 | $0.0036920 | $0.0036780 | $0.0037720 | $0.0036500 |
| 2018-10-14 | $0.0036780 | $0.0044950 | $0.005456 | $0.0035680 |
| 2018-10-15 | $0.0044950 | $0.0039690 | $0.0048840 | $0.0038580 |
| 2018-10-16 | $0.0039690 | $0.0038760 | $0.0043330 | $0.0038470 |
| 2018-10-17 | $0.0038760 | $0.0041520 | $0.005501 | $0.0037990 |
| 2018-10-18 | $0.0041520 | $0.0045440 | $0.005429 | $0.0030350 |
| 2018-10-19 | $0.0045440 | $0.0038440 | $0.0045740 | $0.0030550 |
| 2018-10-20 | $0.0038440 | $0.0040030 | $0.0040180 | $0.0030890 |
| 2018-10-21 | $0.0040030 | $0.0033640 | $0.0040110 | $0.0030720 |
| 2018-10-22 | $0.0033640 | $0.0037540 | $0.0040720 | $0.0032780 |
| 2018-10-23 | $0.0037540 | $0.0039290 | $0.0040740 | $0.0034650 |
| 2018-10-24 | $0.0039290 | $0.0039140 | $0.0039180 | $0.0034290 |
| 2018-10-25 | $0.0039150 | $0.0037870 | $0.0039240 | $0.0034170 |
| 2018-10-26 | $0.0037870 | $0.0035180 | $0.0042710 | $0.0034570 |
| 2018-10-27 | $0.0035180 | $0.0041670 | $0.0041670 | $0.0035080 |
| 2018-10-28 | $0.0041670 | $0.0036670 | $0.0041860 | $0.0034430 |
| 2018-10-29 | $0.0036670 | $0.0038430 | $0.0042810 | $0.0033070 |
| 2018-10-30 | $0.0038430 | $0.0039280 | $0.0042570 | $0.0030860 |
| 2018-10-31 | $0.0039280 | $0.0037220 | $0.0042240 | $0.0029720 |
| 2018-11-01 | $0.0037220 | $0.0041610 | $0.0041690 | $0.0028200 |
| 2018-11-02 | $0.0041610 | $0.0041070 | $0.0042130 | $0.0029230 |
| 2018-11-03 | $0.0041070 | $0.0035800 | $0.0041750 | $0.0028300 |
| 2018-11-04 | $0.0035800 | $0.0031270 | $0.0044140 | $0.0029580 |
| 2018-11-05 | $0.0031270 | $0.0038790 | $0.0040850 | $0.0031040 |
| 2018-11-06 | $0.0038790 | $0.0036250 | $0.0042160 | $0.0032930 |
| 2018-11-07 | $0.0036250 | $0.0034360 | $0.0040550 | $0.0030520 |
| 2018-11-08 | $0.0034360 | $0.0031740 | $0.0037170 | $0.0022400 |
| 2018-11-09 | $0.0031740 | $0.0034000 | $0.0036310 | $0.0022590 |
| 2018-11-10 | $0.0034000 | $0.0032590 | $0.0035370 | $0.0025220 |
| 2018-11-11 | $0.0032590 | $0.0031120 | $0.0035310 | $0.0025190 |
| 2018-11-12 | $0.0031120 | $0.0023340 | $0.0031660 | $0.0023210 |
| 2018-11-13 | $0.0023340 | $0.0025180 | $0.0030610 | $0.0020640 |
| 2018-11-14 | $0.0025180 | $0.0020340 | $0.0022440 | $0.0020150 |
| 2018-11-15 | $0.0020340 | $0.0024890 | $0.0025960 | $0.0018150 |
| 2018-11-16 | $0.0024890 | $0.0022190 | $0.0023970 | $0.0017690 |
| 2018-11-17 | $0.0022190 | $0.0022270 | $0.0022400 | $0.0018210 |
| 2018-11-18 | $0.0022270 | $0.0017980 | $0.0022780 | $0.0017770 |
| 2018-11-19 | $0.0017990 | $0.0017480 | $0.0019770 | $0.0015010 |
| 2018-11-20 | $0.0017480 | $0.0015600 | $0.0016020 | $0.0013140 |
| 2018-11-21 | $0.0015600 | $0.0016530 | $0.0016670 | $0.0013660 |
| 2018-11-22 | $0.0016530 | $0.0012610 | $0.0015290 | $0.0012510 |
| 2018-11-23 | $0.0012610 | $0.0014560 | $0.0015110 | $0.0012370 |
| 2018-11-24 | $0.0014560 | $0.0018770 | $0.0019310 | $0.0011310 |
| 2018-11-25 | $0.0018770 | $0.0012870 | $0.0019440 | $0.0012380 |
| 2018-11-26 | $0.0012860 | $0.0016320 | $0.0016330 | $0.0011580 |
| 2018-11-27 | $0.0016320 | $0.0016580 | $0.0020500 | $0.0012220 |
| 2018-11-28 | $0.0016590 | $0.0022840 | $0.0022860 | $0.0012350 |
| 2018-11-29 | $0.0022840 | $0.0019980 | $0.0021840 | $0.0012910 |
| 2018-11-30 | $0.0019980 | $0.0020990 | $0.0020990 | $0.0014820 |
| 2018-12-01 | $0.0020990 | $0.0019690 | $0.0022040 | $0.0015520 |
| 2018-12-02 | $0.0019690 | $0.0015710 | $0.0021560 | $0.0015710 |
| 2018-12-03 | $0.0015710 | $0.0016310 | $0.0018950 | $0.0014430 |
| 2018-12-04 | $0.0016310 | $0.0016030 | $0.0017120 | $0.0014730 |
| 2018-12-05 | $0.0016030 | $0.0014970 | $0.0014970 | $0.0013610 |
| 2018-12-06 | $0.0014970 | $0.0012100 | $0.0013330 | $0.0009070 |
| 2018-12-07 | $0.0012100 | $0.0014130 | $0.0014470 | $0.0009380 |
| 2018-12-08 | $0.0014130 | $0.0010030 | $0.0013800 | $0.0009150 |
| 2018-12-09 | $0.0010030 | $0.0014400 | $0.0014410 | $0.0009950 |
| 2018-12-10 | $0.0014400 | $0.0009890 | $0.0013830 | $0.0009730 |
| 2018-12-11 | $0.0009890 | $0.0011950 | $0.0012310 | $0.0009610 |
| 2018-12-12 | $0.0011950 | $0.0012390 | $0.0015470 | $0.0009080 |
| 2018-12-13 | $0.0012390 | $0.0008730 | $0.0011830 | $0.0008730 |
| 2018-12-14 | $0.0008730 | $0.0010600 | $0.0010700 | $0.0008480 |
| 2018-12-15 | $0.0010600 | $0.0011410 | $0.0011540 | $0.0010650 |
| 2018-12-16 | $0.0011410 | $0.0011230 | $0.0011680 | $0.0009220 |
| 2018-12-17 | $0.0011230 | $0.0010580 | $0.0012660 | $0.0010250 |
| 2018-12-18 | $0.0010580 | $0.0011060 | $0.0011370 | $0.0009230 |
| 2018-12-19 | $0.0011060 | $0.0011180 | $0.0012130 | $0.0010870 |
| 2018-12-20 | $0.0011180 | $0.0012940 | $0.0013040 | $0.0012940 |
| 2018-12-21 | $0.0012940 | $0.0012140 | $0.0012160 | $0.0009930 |
| 2018-12-22 | $0.0012140 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-12-23 | $0.0013130 | $0.0009600 | $0.0014590 | $0.0009350 |
| 2018-12-24 | $0.0009600 | $0.0016310 | $0.0016970 | $0.0010280 |
| 2018-12-25 | $0.0016310 | $0.0009920 | $0.0015180 | $0.0009300 |
| 2018-12-26 | $0.0009920 | $0.0010570 | $0.0013620 | $0.0010040 |
| 2018-12-27 | $0.0010570 | $0.0012750 | $0.0013380 | $0.0009300 |
| 2018-12-28 | $0.0012750 | $0.0011320 | $0.0015360 | $0.0009920 |
| 2018-12-29 | $0.0011320 | $0.0013190 | $0.0013570 | $0.0003720 |
| 2018-12-30 | $0.0013190 | $0.0013770 | $0.0014100 | $0.0012710 |
| 2018-12-31 | $0.0013770 | $0.0013260 | $0.0013270 | $0.0013000 |
| 2019-01-01 | $0.0013260 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-01-02 | $0.0014170 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-01-03 | $0.0015550 | $0.0006280 | $0.0014840 | $0.0006250 |
| 2019-01-04 | $0.0006280 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-05 | $0.0006550 | $0.0012750 | $0.0012750 | $0.0005940 |
| 2019-01-06 | $0.0012750 | $0.0012930 | $0.0012940 | $0.0012930 |
| 2019-01-07 | $0.0012930 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-08 | $0.0012400 | $0.0011770 | $0.0012310 | $0.0011730 |
| 2019-01-09 | $0.0011770 | $0.0011850 | $0.0012310 | $0.0011730 |
| 2019-01-10 | $0.0011850 | $0.0009930 | $0.0010400 | $0.0009930 |
| 2019-01-11 | $0.0009930 | $0.0007350 | $0.0010360 | $0.0006000 |
| 2019-01-12 | $0.0007350 | $0.0010040 | $0.0010270 | $0.0007270 |
| 2019-01-13 | $0.0010040 | $0.0009290 | $0.0009500 | $0.0006990 |
| 2019-01-14 | $0.0009290 | $0.0010330 | $0.0010570 | $0.0010330 |
| 2019-01-15 | $0.0010330 | $0.0009870 | $0.0009890 | $0.0009650 |
| 2019-01-16 | $0.0009870 | $0.0010030 | $0.0010050 | $0.0010020 |
| 2019-01-17 | $0.0010030 | $0.0010100 | $0.0010100 | $0.0010080 |
| 2019-01-18 | $0.0010100 | $0.0009810 | $0.0009840 | $0.0009810 |
| 2019-01-19 | $0.0009810 | $0.0011260 | $0.0012400 | $0.0010160 |
| 2019-01-20 | $0.0011260 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-01-21 | $0.0010680 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-01-22 | $0.0010530 | $0.0009720 | $0.0010740 | $0.0009700 |
| 2019-01-23 | $0.0009720 | $0.0009570 | $0.0011670 | $0.0009570 |
| 2019-01-24 | $0.0009570 | $0.0010620 | $0.0011130 | $0.0009580 |
| 2019-01-25 | $0.0010620 | $0.0009440 | $0.0010480 | $0.0009440 |
| 2019-01-26 | $0.0009440 | $0.0009480 | $0.0010540 | $0.0009470 |
| 2019-01-27 | $0.0009480 | $0.0009390 | $0.0009640 | $0.0009140 |
| 2019-01-28 | $0.0009390 | $0.0008660 | $0.0008890 | $0.0008660 |
| 2019-01-29 | $0.0008660 | $0.0010400 | $0.0010440 | $0.0008530 |
| 2019-01-30 | $0.0010400 | $0.0010840 | $0.0010850 | $0.0010830 |
| 2019-01-31 | $0.0010840 | $0.0010640 | $0.0010640 | $0.0010610 |
| 2019-02-01 | $0.0010640 | $0.0010630 | $0.0011760 | $0.0010630 |
| 2019-02-02 | $0.0010630 | $0.0012190 | $0.0012200 | $0.0011020 |
| 2019-02-03 | $0.0012190 | $0.0011200 | $0.0011770 | $0.0010650 |
| 2019-02-04 | $0.0011200 | $0.0008510 | $0.0011750 | $0.0008510 |
| 2019-02-05 | $0.0008510 | $0.0010230 | $0.0010230 | $0.0006660 |
| 2019-02-06 | $0.0010230 | $0.0009800 | $0.0011480 | $0.0006530 |
| 2019-02-07 | $0.0009800 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-02-08 | $0.0009780 | $0.0011180 | $0.0011210 | $0.0011180 |
| 2019-02-09 | $0.0011180 | $0.0010400 | $0.0011180 | $0.0010390 |
| 2019-02-10 | $0.0010400 | $0.0010570 | $0.0010940 | $0.0008200 |
| 2019-02-11 | $0.0010570 | $0.0011930 | $0.0014080 | $0.0008460 |
| 2019-02-12 | $0.0011930 | $0.0010900 | $0.0012120 | $0.0010900 |
| 2019-02-13 | $0.0010900 | $0.0008710 | $0.0011790 | $0.0008710 |
| 2019-02-14 | $0.0008710 | $0.0010650 | $0.0010660 | $0.0008600 |
| 2019-02-15 | $0.0010650 | $0.0010760 | $0.0011770 | $0.0008680 |
| 2019-02-16 | $0.0010760 | $0.0010860 | $0.0010870 | $0.0010850 |
| 2019-02-17 | $0.0010860 | $0.0011820 | $0.0011840 | $0.0010740 |
| 2019-02-18 | $0.0011820 | $0.0012890 | $0.0014800 | $0.0010450 |
| 2019-02-19 | $0.0012890 | $0.0011480 | $0.0013080 | $0.0010320 |
| 2019-02-20 | $0.0011480 | $0.0009620 | $0.0013130 | $0.0009620 |
| 2019-02-21 | $0.0009620 | $0.0006600 | $0.0011590 | $0.0005910 |
| 2019-02-22 | $0.0006600 | $0.0006710 | $0.0011920 | $0.0006070 |
| 2019-02-23 | $0.0006710 | $0.0010370 | $0.0012040 | $0.0007180 |
| 2019-02-24 | $0.0010370 | $0.0008670 | $0.0008860 | $0.0008320 |
| 2019-02-25 | $0.0008670 | $0.0009040 | $0.0010570 | $0.0005660 |
| 2019-02-26 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008900 |
| 2019-02-27 | $0.0008930 | $0.0008820 | $0.0008850 | $0.0008800 |
| 2019-02-28 | $0.0008820 | $0.0009540 | $0.0010900 | $0.0008840 |
| 2019-03-01 | $0.0009540 | $0.0009530 | $0.0010890 | $0.0009530 |
| 2019-03-02 | $0.0009530 | $0.0010950 | $0.0012710 | $0.0009370 |
| 2019-03-03 | $0.0010950 | $0.0012060 | $0.0012060 | $0.0010730 |
| 2019-03-04 | $0.0012060 | $0.0011760 | $0.0012120 | $0.0011380 |
| 2019-03-05 | $0.0011760 | $0.0012680 | $0.0013140 | $0.0011240 |
| 2019-03-06 | $0.0012680 | $0.0012980 | $0.0013300 | $0.0012730 |
| 2019-03-07 | $0.0012980 | $0.0006580 | $0.0019820 | $0.0005800 |
| 2019-03-08 | $0.0006580 | $0.0010080 | $0.0013440 | $0.0006420 |
| 2019-03-09 | $0.0010080 | $0.0015210 | $0.0017960 | $0.0010350 |
| 2019-03-10 | $0.0015210 | $0.0017580 | $0.0018870 | $0.0005500 |
| 2019-03-11 | $0.0017580 | $0.0008040 | $0.0017210 | $0.0005400 |
| 2019-03-12 | $0.0008040 | $0.0009500 | $0.0011270 | $0.0008090 |
| 2019-03-13 | $0.0009500 | $0.0008870 | $0.0013290 | $0.0008710 |
| 2019-03-14 | $0.0008870 | $0.0012230 | $0.0018370 | $0.0008860 |
| 2019-03-15 | $0.0012230 | $0.0010090 | $0.0017040 | $0.0010090 |
| 2019-03-16 | $0.0010090 | $0.0012240 | $0.0014300 | $0.0010390 |
| 2019-03-17 | $0.0012240 | $0.0011630 | $0.0012740 | $0.0010550 |
| 2019-03-18 | $0.0011630 | $0.0011050 | $0.0011520 | $0.0011050 |
| 2019-03-19 | $0.0011050 | $0.0011800 | $0.0012550 | $0.0009870 |
| 2019-03-20 | $0.0011800 | $0.0011150 | $0.0011860 | $0.0011150 |
| 2019-03-21 | $0.0011150 | $0.0011470 | $0.0013760 | $0.0009590 |
| 2019-03-22 | $0.0011470 | $0.0012990 | $0.0012990 | $0.0009460 |
| 2019-03-23 | $0.0012990 | $0.0010230 | $0.0013090 | $0.0009750 |
| 2019-03-24 | $0.0010230 | $0.0009150 | $0.0013090 | $0.0009150 |
| 2019-03-25 | $0.0009150 | $0.0009000 | $0.0010050 | $0.0009000 |
| 2019-03-26 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-03-27 | $0.0009020 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-28 | $0.0009420 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-29 | $0.0009300 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-30 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-03-31 | $0.0009630 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-01 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-02 | $0.0009530 | $0.0011070 | $0.0014600 | $0.0011070 |
| 2019-04-03 | $0.0011070 | $0.0009980 | $0.0013600 | $0.0009980 |
| 2019-04-04 | $0.0009980 | $0.0012870 | $0.0013170 | $0.0009780 |
| 2019-04-05 | $0.0012870 | $0.0010300 | $0.0013540 | $0.0010300 |
| 2019-04-06 | $0.0010300 | $0.0010960 | $0.0011220 | $0.0010010 |
| 2019-04-07 | $0.0010960 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-04-08 | $0.0011570 | $0.0012060 | $0.0012090 | $0.0011930 |
| 2019-04-09 | $0.0012060 | $0.0014670 | $0.0014880 | $0.0009010 |
| 2019-04-10 | $0.0014670 | $0.0009120 | $0.0014760 | $0.0009120 |
| 2019-04-11 | $0.0009120 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-12 | $0.0008490 | $0.0012720 | $0.0013120 | $0.0008460 |
| 2019-04-13 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-04-14 | $0.0012720 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-04-15 | $0.0013040 | $0.0009750 | $0.0012390 | $0.0008450 |
| 2019-04-16 | $0.0009750 | $0.0008340 | $0.0010580 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0012140 | $0.0012140 | $0.0008350 |
| 2019-04-18 | $0.0012140 | $0.0013340 | $0.0013370 | $0.0012680 |
| 2019-04-19 | $0.0013340 | $0.0009230 | $0.0013300 | $0.0009230 |
| 2019-04-20 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-04-21 | $0.0009220 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-22 | $0.0009030 | $0.0009760 | $0.0011020 | $0.0009110 |
| 2019-04-23 | $0.0009760 | $0.0012730 | $0.0012730 | $0.0008980 |
| 2019-04-24 | $0.0012730 | $0.0011590 | $0.0012390 | $0.0010810 |
| 2019-04-25 | $0.0011590 | $0.0011170 | $0.0011380 | $0.0008050 |
| 2019-04-26 | $0.0011170 | $0.0010920 | $0.0011420 | $0.0009610 |
| 2019-04-27 | $0.0010920 | $0.0011090 | $0.0011120 | $0.0011050 |
| 2019-04-28 | $0.0011080 | $0.0009520 | $0.0011060 | $0.0008220 |
| 2019-04-29 | $0.0009520 | $0.0010750 | $0.0010920 | $0.0007900 |
| 2019-04-30 | $0.0010750 | $0.0004440 | $0.0011330 | $0.0004440 |
| 2019-05-01 | $0.0004440 | $0.0004700 | $0.0004700 | $0.0004360 |
| 2019-05-02 | $0.0004700 | $0.0009520 | $0.0009520 | $0.0004690 |
| 2019-05-03 | $0.0009520 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-04 | $0.0009930 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-05-05 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-06 | $0.0009670 | $0.0008980 | $0.0010250 | $0.0008980 |
| 2019-05-07 | $0.0008980 | $0.0008550 | $0.0008880 | $0.0008550 |
| 2019-05-08 | $0.0008550 | $0.0005140 | $0.0008880 | $0.0005140 |
| 2019-05-09 | $0.0005140 | $0.0008680 | $0.0008700 | $0.0005130 |
| 2019-05-10 | $0.0008680 | $0.0008640 | $0.0008760 | $0.0008620 |
| 2019-05-11 | $0.0008640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-05-12 | $0.0009640 | $0.0008430 | $0.0009430 | $0.0005640 |
| 2019-05-13 | $0.0008430 | $0.0014100 | $0.0014590 | $0.0005910 |
| 2019-05-14 | $0.0014100 | $0.0015240 | $0.0015640 | $0.0015240 |
| 2019-05-15 | $0.0015240 | $0.0017450 | $0.0017450 | $0.0009950 |
| 2019-05-16 | $0.0017450 | $0.0010580 | $0.0018570 | $0.0010580 |
| 2019-05-17 | $0.0010580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-18 | $0.0009790 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-05-19 | $0.0009360 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-05-20 | $0.0010440 | $0.0008950 | $0.0017240 | $0.0008870 |
| 2019-05-21 | $0.0008950 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-05-22 | $0.0009050 | $0.0009230 | $0.0009230 | $0.0008640 |
| 2019-05-23 | $0.0009230 | $0.0008720 | $0.0009330 | $0.0008720 |
| 2019-05-24 | $0.0008720 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-25 | $0.0008860 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-05-26 | $0.0008930 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-05-27 | $0.0009520 | $0.0015770 | $0.0015980 | $0.0009650 |
| 2019-05-28 | $0.0015770 | $0.0008170 | $0.0015740 | $0.0008170 |
| 2019-05-29 | $0.0008170 | $0.0009440 | $0.0009710 | $0.0008120 |
| 2019-05-30 | $0.0009440 | $0.0008680 | $0.0008910 | $0.0008420 |
| 2019-05-31 | $0.0008680 | $0.0009170 | $0.0009200 | $0.0009120 |
| 2019-06-01 | $0.0009170 | $0.0011570 | $0.0014270 | $0.0008760 |
| 2019-06-02 | $0.0011570 | $0.0010450 | $0.0011770 | $0.0008110 |
| 2019-06-03 | $0.0010450 | $0.0008740 | $0.0009680 | $0.0007510 |
| 2019-06-04 | $0.0008740 | $0.0007720 | $0.0008440 | $0.0007520 |
| 2019-06-05 | $0.0007720 | $0.0007660 | $0.0008490 | $0.0007660 |
| 2019-06-06 | $0.0007660 | $0.0008410 | $0.0008460 | $0.0007760 |
| 2019-06-07 | $0.0008410 | $0.0008140 | $0.0008460 | $0.0008080 |
| 2019-06-08 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-09 | $0.0007970 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-06-10 | $0.0007540 | $0.0006770 | $0.0008080 | $0.0006740 |
| 2019-06-11 | $0.0006770 | $0.0006520 | $0.0006690 | $0.0006470 |
| 2019-06-12 | $0.0006520 | $0.0007160 | $0.0007160 | $0.0007000 |
| 2019-06-13 | $0.0007160 | $0.0006730 | $0.0006940 | $0.0004440 |
| 2019-06-14 | $0.0006730 | $0.0006910 | $0.0006960 | $0.0006880 |
| 2019-06-15 | $0.0006910 | $0.0004680 | $0.0007050 | $0.0004680 |
| 2019-06-16 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004670 |
| 2019-06-17 | $0.0004730 | $0.0004960 | $0.0004960 | $0.0004820 |
| 2019-06-18 | $0.0004960 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-06-19 | $0.0004790 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-20 | $0.0004870 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-21 | $0.0004930 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-22 | $0.0005360 | $0.0005350 | $0.0005600 | $0.0005350 |
| 2019-06-23 | $0.0005350 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-06-24 | $0.0005320 | $0.0007620 | $0.0007940 | $0.0003140 |
| 2019-06-25 | $0.0007620 | $0.0003540 | $0.0007850 | $0.0003540 |
| 2019-06-26 | $0.0003540 | $0.0003700 | $0.0007810 | $0.0003700 |
| 2019-06-27 | $0.0003700 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-28 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-06-29 | $0.0003430 | $0.0006950 | $0.0006950 | $0.0003520 |
| 2019-06-30 | $0.0006950 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-01 | $0.0006350 | $0.0005880 | $0.0006440 | $0.0005880 |
| 2019-07-02 | $0.0005880 | $0.0003500 | $0.0005830 | $0.0003500 |
| 2019-07-03 | $0.0003500 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-04 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-05 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-07-06 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-07-07 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-08 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-09 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-07-10 | $0.0003700 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-07-11 | $0.0003460 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-07-12 | $0.0003220 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-13 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-14 | $0.0003230 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-07-15 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-16 | $0.0002740 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-07-17 | $0.0002380 | $0.0003550 | $0.0003550 | $0.0001500 |
| 2019-07-18 | $0.0003550 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-19 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-20 | $0.0003720 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-21 | $0.0003840 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-22 | $0.0003790 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-07-23 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-07-24 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-07-25 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-26 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-27 | $0.0003680 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-07-28 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-07-29 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-30 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-07-31 | $0.0003520 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-08-01 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003580 |
Description
WeToken Crypto ICO Description
World Wi-Fi is a global wi-fi network based on privately owned routers (most of which are residential). Their owners may offer free Internet access and earn cryptocurrency through Internet advertising. The WeToken (WT) is an ERC223 token based on the Ethereum network and will be used for all transactions within the network.
技术
WeToken Crypto Technology
Sorry, detailed technology about WeToken is not currently available
特征
WeToken Crypto Features
Sorry, detailed features about WeToken is not currently available
ICO Status
WeToken ICO Details
ICO 状态
Ongoing
令牌供应
600000000
开始日期
2018-04-18
结束日期
2018-05-18
募集资金 (BTC)
N/A
募集资金 (USD)
24207648
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Singapore
法律顾问
N/A
白皮书
World Wi-Fi is a global wi-fi network based on privately owned routers (most of which are residential). Their owners may offer free Internet access and earn cryptocurrency through Internet advertising. The WeToken (WT) is an ERC223 token based on the Ethereum network and will be used for all transactions within the network.
Team:
- Ilya Yashin: Co-Founder & CEO
- Yan Sepiashvili: Co-Founder
- Dmitry Koleznev: Chief Operation Officer
- Larry Cameron: Technical Information Security Officer
The WeToken ICO will start on the 18th of April and it will last until the 18th of May. The ICO token allocation represents 30% of the total token supply and will be sold for a $0.1 ach. The ICO funding target is set at $3,000,000 and the cap is set at $25,000,000.
The WT ICO features a bonus and bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约