WAND Coin Values WAND
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场WandX Crypto Coin Rank 2003
网站
白皮书
12,244,135 WAND
WandX
WandX valuesUSD 价钱 $ 0.0273
$ 0.0273
WandX BTC 价钱 0.00000047
0.00000047
WandX 24小时 $ 5,186
$ 5,186
WandX 市值 $ 334,746
$ 334,746
24小时
0 BTC1 H
0.38 %
24 H
3.41 %
7 d
69.16 %
WAND 图表
WandX 价钱 图表
WAND 高/低价格图表
WandX 价钱 高/低价格图表
历史数据
WandX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-12 | $0.1294000 | $0.1510000 | $0.1654000 | $0.1451000 |
| 2017-12-13 | $0.1313000 | $0.1867000 | $0.1900000 | $0.1258000 |
| 2017-12-14 | $0.1594000 | $0.1117000 | $0.1581000 | $0.1117000 |
| 2017-12-15 | $0.1117000 | $0.1848000 | $2.74 | $0.1102000 |
| 2017-12-16 | $0.1847000 | $0.1524000 | $0.1871000 | $0.1386000 |
| 2017-12-17 | $0.1523000 | $0.1148000 | $0.1723000 | $0.1148000 |
| 2017-12-18 | $0.1148000 | $0.1572000 | $0.1572000 | $0.1258000 |
| 2017-12-19 | $0.1415000 | $0.2184000 | $0.2184000 | $0.1463000 |
| 2017-12-20 | $0.2184000 | $0.2302000 | $0.2629000 | $0.1838000 |
| 2017-12-21 | $0.2302000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2017-12-22 | $0.1871000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2017-12-23 | $0.1447000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-12-24 | $0.1409000 | $0.1690000 | $0.1690000 | $0.1359000 |
| 2017-12-25 | $0.1690000 | $0.1627000 | $0.1808000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1582000 | $0.1801000 | $0.1356000 |
| 2017-12-27 | $0.1582000 | $0.1760000 | $0.1760000 | $0.1421000 |
| 2017-12-28 | $0.1760000 | $0.2777000 | $1,057,117.75 | $0.1577000 |
| 2017-12-29 | $0.2777000 | $0.5250000 | $0.5251000 | $0.2810000 |
| 2017-12-30 | $0.5250000 | $0.4850000 | $0.6722000 | $0.4303000 |
| 2017-12-31 | $0.4850000 | $0.4966000 | $0.5409000 | $0.3706000 |
| 2018-01-01 | $0.4965000 | $0.5823000 | $0.5960000 | $0.4537000 |
| 2018-01-02 | $0.5823000 | $0.6249000 | $0.6637000 | $0.5172000 |
| 2018-01-03 | $0.6249000 | $0.6388000 | $0.7223000 | $0.5656000 |
| 2018-01-04 | $0.6305000 | $0.5858000 | $0.6330000 | $0.5763000 |
| 2018-01-05 | $0.5858000 | $0.5945000 | $0.6564000 | $0.4546000 |
| 2018-01-06 | $0.5945000 | $0.3522000 | $0.6287000 | $0.3522000 |
| 2018-01-07 | $0.6038000 | $0.6978000 | $0.6983000 | $0.5253000 |
| 2018-01-08 | $0.6983000 | $0.8055000 | $0.8066000 | $0.7030000 |
| 2018-01-09 | $0.8055000 | $1.26 | $6.45 | $0.9089000 |
| 2018-01-10 | $1.25 | $0.9992000 | $1.22 | $0.9992000 |
| 2018-01-11 | $0.9992000 | $0.9570000 | $1.09 | $0.7747000 |
| 2018-01-12 | $0.7942000 | $0.8561000 | $47.92 | $0.3165000 |
| 2018-01-13 | $0.8561000 | $0.8663000 | $0.9540000 | $0.6233000 |
| 2018-01-14 | $0.8663000 | $1.09 | $1.09 | $0.7382000 |
| 2018-01-15 | $1.09 | $0.7354000 | $1.02 | $0.7122000 |
| 2018-01-16 | $0.7354000 | $0.6296000 | $0.7194000 | $0.5671000 |
| 2018-01-17 | $0.6296000 | $0.6143000 | $0.6148000 | $0.6097000 |
| 2018-01-18 | $0.6139000 | $0.6078000 | $0.8102000 | $0.5571000 |
| 2018-01-19 | $0.6078000 | $0.6919000 | $1.61 | $0.6224000 |
| 2018-01-20 | $0.6801000 | $0.7421000 | $0.7543000 | $0.4498000 |
| 2018-01-21 | $0.7248000 | $0.4931000 | $0.6767000 | $0.4721000 |
| 2018-01-22 | $0.5245000 | $0.5268000 | $19.94 | $0.4049000 |
| 2018-01-23 | $0.3499000 | $0.5907000 | $0.5907000 | $0.3446000 |
| 2018-01-24 | $0.5907000 | $0.5627000 | $0.6914000 | $0.5627000 |
| 2018-01-25 | $0.5627000 | $0.5253000 | $0.6676000 | $0.5253000 |
| 2018-01-26 | $0.5253000 | $0.6396000 | $0.6448000 | $0.5243000 |
| 2018-01-27 | $0.6428000 | $0.5767000 | $0.6799000 | $0.4959000 |
| 2018-01-28 | $0.5767000 | $0.5542000 | $0.6404000 | $0.2475000 |
| 2018-01-29 | $0.5542000 | $0.3744000 | $0.5733000 | $0.3510000 |
| 2018-01-30 | $0.3744000 | $0.4253000 | $0.4415000 | $0.2766000 |
| 2018-01-31 | $0.4253000 | $0.4001000 | $0.4443000 | $0.3001000 |
| 2018-02-01 | $0.4001000 | $0.4207000 | $1.03 | $0.2678000 |
| 2018-02-02 | $0.2771000 | $0.4493000 | $1,376,205.00 | $0.2477000 |
| 2018-02-03 | $0.4493000 | $0.2915000 | $0.4754000 | $0.2915000 |
| 2018-02-04 | $0.4369000 | $0.2484000 | $0.3971000 | $0.2484000 |
| 2018-02-05 | $0.2481000 | $0.2099000 | $0.3128000 | $0.2087000 |
| 2018-02-06 | $0.1877000 | $0.3462000 | $0.5472000 | $0.1578000 |
| 2018-02-07 | $0.3282000 | $0.2301000 | $27.64 | $0.1962000 |
| 2018-02-08 | $0.2301000 | $0.3222000 | $0.3238000 | $0.2489000 |
| 2018-02-09 | $0.3222000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2018-02-10 | $0.3476000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2018-02-11 | $0.3370000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2018-02-12 | $0.3212000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2018-02-13 | $0.3427000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-02-14 | $0.3330000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-02-15 | $0.3644000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-02-16 | $0.3675000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2018-02-17 | $0.3714000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-02-18 | $0.3860000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-02-19 | $0.3619000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2018-02-20 | $0.3722000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2018-02-21 | $0.3507000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-02-22 | $0.3327000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2018-02-23 | $0.3186000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-02-24 | $0.3385000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2018-02-25 | $0.3301000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-02-26 | $0.3328000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-02-27 | $0.3436000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-02-28 | $0.3451000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2018-03-01 | $0.1150000 | $0.0523 | $0.1175000 | $0.0523 |
| 2018-03-02 | $0.1305000 | $0.1112000 | $0.1283000 | $0.0685 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0858 | $0.0824 | $0.0824 | $0.0824 |
| 2018-03-07 | $0.0824 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-08 | $0.0759 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-09 | $0.0706 | $0.0945 | $0.0945 | $0.0734 |
| 2018-03-10 | $0.0945 | $0.0696 | $0.1221000 | $0.0696 |
| 2018-03-11 | $0.0423100 | $0.0785 | $0.0792 | $0.0363800 |
| 2018-03-12 | $0.0785 | $0.0753 | $0.0760 | $0.0753 |
| 2018-03-13 | $0.0753 | $0.0483000 | $0.0745 | $0.0483000 |
| 2018-03-14 | $0.1794000 | $0.0451300 | $0.1594000 | $0.0441500 |
| 2018-03-15 | $0.0613 | $0.0610 | $0.0641 | $0.0610 |
| 2018-03-16 | $0.0610 | $0.0631 | $0.0631 | $0.0480400 |
| 2018-03-17 | $0.0631 | $0.0577 | $0.0577 | $0.0472800 |
| 2018-03-18 | $0.0577 | $0.0537 | $0.0564 | $0.0537 |
| 2018-03-19 | $0.0564 | $0.0583 | $0.0583 | $0.0556 |
| 2018-03-20 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-03-21 | $0.0502 | $0.0588 | $0.0588 | $0.0505 |
| 2018-03-22 | $0.0560 | $0.0891 | $0.0961 | $0.0540 |
| 2018-03-23 | $0.0648 | $0.0952 | $0.2714000 | $0.0653 |
| 2018-03-24 | $0.0952 | $0.2596000 | $0.2596000 | $0.0910 |
| 2018-03-25 | $0.2596000 | $0.0470700 | $0.2610000 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0876 | $0.0876 | $0.0437600 |
| 2018-03-27 | $0.0876 | $0.0570 | $0.0809 | $0.0570 |
| 2018-03-28 | $0.2199000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-03-29 | $0.2185000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-03-30 | $0.1881000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-03-31 | $0.1930000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-04-01 | $0.0394500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2018-04-02 | $0.0379200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-04-03 | $0.0385100 | $0.0537 | $0.0537 | $0.0416300 |
| 2018-04-04 | $0.0537 | $0.0757 | $0.0757 | $0.0488500 |
| 2018-04-05 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0761 | $0.1002000 | $0.0761 |
| 2018-04-09 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-10 | $0.0758 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2018-04-12 | $0.0818 | $0.0939 | $0.0939 | $0.0939 |
| 2018-04-13 | $0.0717 | $0.0698 | $0.0718 | $0.0698 |
| 2018-04-14 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-15 | $0.0659 | $0.1068000 | $0.1068000 | $0.0700 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.0624 | $0.2464000 | $0.0624 |
| 2018-04-18 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2018-04-19 | $0.0715 | $0.0772 | $0.0772 | $0.0772 |
| 2018-04-20 | $0.0772 | $0.0803 | $0.0839 | $0.0803 |
| 2018-04-21 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2018-04-22 | $0.0908 | $0.0870 | $0.0932 | $0.0839 |
| 2018-04-23 | $0.0870 | $0.2705000 | $0.2705000 | $0.0876 |
| 2018-04-24 | $0.2705000 | $0.1327000 | $0.2954000 | $0.1327000 |
| 2018-04-25 | $0.1327000 | $0.2100000 | $0.2100000 | $0.0000000 |
| 2018-04-26 | $0.2100000 | $0.2514000 | $0.2514000 | $0.2249000 |
| 2018-04-27 | $0.2513000 | $0.3538000 | $0.3538000 | $0.1689000 |
| 2018-04-28 | $0.3537000 | $0.1867000 | $0.3757000 | $0.1366000 |
| 2018-04-29 | $0.1867000 | $0.1938000 | $0.2022000 | $0.1482000 |
| 2018-04-30 | $0.1938000 | $0.1508000 | $0.1883000 | $0.1508000 |
| 2018-05-01 | $0.1508000 | $0.1527000 | $0.1527000 | $0.1450000 |
| 2018-05-02 | $0.1527000 | $0.1442000 | $0.1563000 | $0.1442000 |
| 2018-05-03 | $0.1442000 | $0.1555000 | $0.1866000 | $0.1510000 |
| 2018-05-04 | $0.1556000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-05-05 | $0.1478000 | $0.1486000 | $0.1539000 | $0.1486000 |
| 2018-05-06 | $0.1486000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-05-07 | $0.1439000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-05-08 | $0.1369000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-09 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-05-10 | $0.1367000 | $0.1230000 | $0.1317000 | $0.1169000 |
| 2018-05-11 | $0.1230000 | $0.1017000 | $0.1356000 | $0.1017000 |
| 2018-05-12 | $0.1017000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-05-13 | $0.1025000 | $0.1375000 | $0.1456000 | $0.0875 |
| 2018-05-14 | $0.1375000 | $0.1091000 | $0.1371000 | $0.0968 |
| 2018-05-15 | $0.0976 | $0.1094000 | $0.1094000 | $0.0946 |
| 2018-05-16 | $0.1094000 | $0.0707 | $0.1095000 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.1187000 | $0.1187000 | $0.0668 |
| 2018-05-18 | $0.1187000 | $0.1054000 | $0.1232000 | $0.1054000 |
| 2018-05-19 | $0.1054000 | $0.1058000 | $0.1295000 | $0.1058000 |
| 2018-05-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-05-21 | $0.1016000 | $0.0836 | $0.1239000 | $0.0836 |
| 2018-05-22 | $0.0836 | $0.0897 | $0.1019000 | $0.0769 |
| 2018-05-23 | $0.0898 | $0.0819 | $0.0909 | $0.0808 |
| 2018-05-24 | $0.0819 | $0.0735 | $0.0856 | $0.0731 |
| 2018-05-25 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2018-05-26 | $0.0713 | $0.0916 | $0.0916 | $0.0715 |
| 2018-05-27 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-05-28 | $0.0891 | $0.0801 | $0.0801 | $0.0801 |
| 2018-05-29 | $0.0801 | $0.0878 | $0.0886 | $0.0878 |
| 2018-05-30 | $0.0878 | $0.0808 | $0.0863 | $0.0805 |
| 2018-05-31 | $0.0808 | $0.0577 | $0.0901 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $2,476,120.00 | $2,365,240.00 | $2,365,240.00 | $2,365,240.00 |
| 2018-06-05 | $2,365,240.00 | $0.0669 | $2,432,920.00 | $0.0669 |
| 2018-06-06 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-07 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2018-06-08 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2018-06-09 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-06-10 | $0.0653 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-11 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-12 | $0.0584 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-13 | $0.0544 | $0.0524 | $0.0524 | $0.0524 |
| 2018-06-14 | $0.0524 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-15 | $0.0572 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-16 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-18 | $0.0547 | $0.0326100 | $0.0569 | $0.0326100 |
| 2018-06-19 | $0.0326100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-06-20 | $0.0339200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-06-21 | $0.0337800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2018-06-22 | $0.0331200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-06-23 | $0.0291200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-06-24 | $0.0298700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-06-25 | $0.0286800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-06-26 | $0.0289100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-06-27 | $0.0270800 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-06-28 | $0.0278300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-06-29 | $0.0265000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-06-30 | $0.0274200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-07-01 | $0.0285600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-07-02 | $0.0284700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-07-03 | $0.0300200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-07-04 | $0.0290900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-07-05 | $0.0294300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-07-06 | $0.0294600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-07-07 | $0.0296100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-07-08 | $0.0306100 | $0.0579 | $0.0778 | $0.0306300 |
| 2018-07-09 | $0.0579 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-10 | $0.0562 | $0.0515 | $0.0515 | $0.0515 |
| 2018-07-11 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-12 | $0.0531 | $0.0564 | $0.0564 | $0.0513 |
| 2018-07-13 | $0.0564 | $0.0573 | $0.0573 | $0.0566 |
| 2018-07-14 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2018-07-15 | $0.0574 | $0.0597 | $0.0597 | $0.0595 |
| 2018-07-16 | $0.0597 | $0.0879 | $0.0879 | $0.0636 |
| 2018-07-17 | $0.0879 | $0.0782 | $0.0916 | $0.0782 |
| 2018-07-18 | $0.0782 | $0.0755 | $0.0880 | $0.0750 |
| 2018-07-19 | $0.0755 | $0.0860 | $0.0860 | $0.0738 |
| 2018-07-20 | $0.0860 | $0.0983 | $0.0983 | $0.0824 |
| 2018-07-21 | $0.0983 | $0.1004000 | $0.1010000 | $0.1004000 |
| 2018-07-22 | $0.1004000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2018-07-23 | $0.0996300 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-24 | $0.0979 | $0.1199000 | $0.1199000 | $0.0859 |
| 2018-07-25 | $0.1198000 | $0.1173000 | $0.1178000 | $0.1173000 |
| 2018-07-26 | $0.1174000 | $0.0993800 | $0.1150000 | $0.0993800 |
| 2018-07-27 | $0.0993800 | $0.1010000 | $0.1010000 | $0.0808 |
| 2018-07-28 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-29 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-07-30 | $0.1003000 | $0.0603 | $0.0982 | $0.0603 |
| 2018-07-31 | $0.0603 | $0.0916 | $0.0916 | $0.0570 |
| 2018-08-01 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-08-02 | $0.0891 | $0.0337300 | $0.0871 | $0.0337300 |
| 2018-08-03 | $0.0337300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-08-04 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-05 | $0.0330400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-08-06 | $0.0331900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-08-07 | $0.0328800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-08-08 | $0.0264600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0655 | $0.0655 | $0.0232100 |
| 2018-08-11 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-12 | $0.0628 | $0.0432100 | $0.0628 | $0.0432100 |
| 2018-08-13 | $0.0432100 | $0.0445900 | $0.0445900 | $0.0385400 |
| 2018-08-14 | $0.0445900 | $0.0307000 | $0.0436900 | $0.0307000 |
| 2018-08-15 | $0.0307000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-08-16 | $0.0310200 | $0.0444500 | $0.0444500 | $0.0316300 |
| 2018-08-17 | $0.0444500 | $0.0476400 | $0.0596 | $0.0381100 |
| 2018-08-18 | $0.0476400 | $0.0388300 | $0.0442300 | $0.0388300 |
| 2018-08-19 | $0.0388300 | $0.0389800 | $0.0394600 | $0.0389800 |
| 2018-08-20 | $0.0389800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-21 | $0.0352300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-22 | $0.0365800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-08-23 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-24 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-25 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-26 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2018-08-27 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2018-08-28 | $0.0531 | $0.0296700 | $0.0544 | $0.0296700 |
| 2018-08-29 | $0.0296700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-08-30 | $0.0289800 | $0.0372500 | $0.0372500 | $0.0285300 |
| 2018-08-31 | $0.0372500 | $0.0422500 | $0.0422500 | $0.0185400 |
| 2018-09-01 | $0.0422500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2018-09-02 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-09-03 | $0.0442500 | $0.0388400 | $0.0499600 | $0.0388400 |
| 2018-09-04 | $0.0388400 | $0.0422100 | $0.0497400 | $0.0370800 |
| 2018-09-05 | $0.0422100 | $0.0319600 | $0.0337800 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0353000 | $0.0353000 | $0.0299500 |
| 2018-09-07 | $0.0353100 | $0.0330900 | $0.0330900 | $0.0322700 |
| 2018-09-08 | $0.0330900 | $0.0285500 | $0.0302600 | $0.0285500 |
| 2018-09-09 | $0.0285500 | $0.0341800 | $0.0341800 | $0.0284400 |
| 2018-09-10 | $0.0341800 | $0.0301600 | $0.0343800 | $0.0301600 |
| 2018-09-11 | $0.0335100 | $0.0316600 | $0.0316600 | $0.0314800 |
| 2018-09-12 | $0.0317500 | $0.0336800 | $0.0393700 | $0.0313900 |
| 2018-09-13 | $0.0336800 | $0.0336100 | $0.0388700 | $0.0336100 |
| 2018-09-14 | $0.0336100 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2018-09-15 | $0.0332300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2018-09-16 | $0.0352600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-09-17 | $0.0350200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-09-18 | $0.0311900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-09-19 | $0.0331500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2018-09-20 | $0.0333800 | $0.0161800 | $0.0357600 | $0.0161800 |
| 2018-09-21 | $0.0161800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-22 | $0.0178400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-23 | $0.0173400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-09-24 | $0.0176100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-09-25 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-09-26 | $0.0157800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-09-27 | $0.0154300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-09-28 | $0.0165000 | $0.0421000 | $0.0421000 | $0.0159500 |
| 2018-09-29 | $0.0421000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-30 | $0.0439500 | $0.0305900 | $0.0441900 | $0.0305900 |
| 2018-10-01 | $0.0305900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-10-02 | $0.0303600 | $0.0298700 | $0.0298700 | $0.0296400 |
| 2018-10-03 | $0.0298700 | $0.0291900 | $0.0291900 | $0.0291500 |
| 2018-10-04 | $0.0291900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-10-05 | $0.0294300 | $0.0382200 | $0.0382200 | $0.0302400 |
| 2018-10-06 | $0.0382200 | $0.0364100 | $0.0376700 | $0.0364100 |
| 2018-10-07 | $0.0162200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-10-08 | $0.0163000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-09 | $0.0165600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-10-10 | $0.0164300 | $0.0387400 | $0.0387400 | $0.0162700 |
| 2018-10-11 | $0.0387400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-10-12 | $0.0326500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-10-13 | $0.0337100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-10-14 | $0.0343100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-10-15 | $0.0335400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-10-16 | $0.0362600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2018-10-17 | $0.0361600 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-10-18 | $0.0357100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-10-19 | $0.0348300 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-10-20 | $0.0348900 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-10-21 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-10-22 | $0.0352200 | $0.0287100 | $0.0350200 | $0.0287100 |
| 2018-10-23 | $0.0419000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-10-24 | $0.0419200 | $0.0436500 | $0.0436500 | $0.0417600 |
| 2018-10-25 | $0.0436500 | $0.0402500 | $0.0432800 | $0.0402500 |
| 2018-10-26 | $0.0402500 | $0.0596 | $0.0596 | $0.0406700 |
| 2018-10-27 | $0.0596 | $0.0617 | $0.0624 | $0.0594 |
| 2018-10-28 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2018-10-29 | $0.0620 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-30 | $0.0595 | $0.0196200 | $0.0597 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0696 | $0.0696 | $0.0198700 |
| 2018-11-02 | $0.0696 | $0.0613 | $0.0720 | $0.0613 |
| 2018-11-03 | $0.0613 | $0.0715 | $0.0715 | $0.0608 |
| 2018-11-04 | $0.0715 | $0.0322000 | $0.0757 | $0.0322000 |
| 2018-11-05 | $0.0322000 | $0.0751 | $0.0751 | $0.0319600 |
| 2018-11-06 | $0.0797 | $0.0834 | $0.0834 | $0.0834 |
| 2018-11-07 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2018-11-08 | $0.0829 | $0.0752 | $0.0803 | $0.0752 |
| 2018-11-09 | $0.0752 | $0.0796 | $0.0796 | $0.0603 |
| 2018-11-10 | $0.0796 | $0.0780 | $0.0837 | $0.0780 |
| 2018-11-11 | $0.0780 | $0.0802 | $0.0802 | $0.0779 |
| 2018-11-12 | $0.0802 | $0.0892 | $0.0892 | $0.0799 |
| 2018-11-13 | $0.0892 | $0.0873 | $0.0873 | $0.0873 |
| 2018-11-14 | $0.0873 | $0.0367600 | $0.0773 | $0.0367600 |
| 2018-11-15 | $0.0367600 | $0.0414300 | $0.0414300 | $0.0365200 |
| 2018-11-16 | $0.0414300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-17 | $0.0399000 | $0.0540 | $0.0540 | $0.0397600 |
| 2018-11-18 | $0.0540 | $0.0358600 | $0.0550 | $0.0358600 |
| 2018-11-19 | $0.0358700 | $0.0397200 | $0.0397200 | $0.0299400 |
| 2018-11-20 | $0.0397200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-11-21 | $0.0350400 | $0.0275700 | $0.0365800 | $0.0275700 |
| 2018-11-22 | $0.0275700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-11-23 | $0.0252200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-11-24 | $0.0249200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-11-25 | $0.0227700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-11-26 | $0.0235700 | $0.0174200 | $0.0219900 | $0.0174200 |
| 2018-11-27 | $0.0174200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-11-28 | $0.0176300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-11-29 | $0.0196600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-11-30 | $0.0188000 | $0.0184800 | $0.0197500 | $0.0180600 |
| 2018-12-01 | $0.0184800 | $0.0194700 | $0.0194700 | $0.0194000 |
| 2018-12-02 | $0.0194700 | $0.0359500 | $0.0359500 | $0.0190500 |
| 2018-12-03 | $0.0359500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-12-04 | $0.0335500 | $0.0318500 | $0.0340400 | $0.0318500 |
| 2018-12-05 | $0.0318500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-12-06 | $0.0294600 | $0.0271300 | $0.0271300 | $0.0262200 |
| 2018-12-07 | $0.0271300 | $0.0215300 | $0.0280800 | $0.0215300 |
| 2018-12-08 | $0.0215300 | $0.0283500 | $0.0283500 | $0.0210300 |
| 2018-12-09 | $0.0283500 | $0.0220800 | $0.0292700 | $0.0220800 |
| 2018-12-10 | $0.0220800 | $0.0247100 | $0.0281200 | $0.0212100 |
| 2018-12-11 | $0.0247100 | $0.0209600 | $0.0239800 | $0.0209600 |
| 2018-12-12 | $0.0209600 | $0.0226300 | $0.0226300 | $0.0215400 |
| 2018-12-13 | $0.0226300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-12-14 | $0.0216000 | $0.0176400 | $0.0209800 | $0.0176400 |
| 2018-12-15 | $0.0176400 | $0.0216300 | $0.0216300 | $0.0177100 |
| 2018-12-16 | $0.0216300 | $0.0205200 | $0.0219200 | $0.0204900 |
| 2018-12-17 | $0.0205200 | $0.0152700 | $0.0229300 | $0.0152700 |
| 2018-12-18 | $0.0152700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-19 | $0.0163900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-20 | $0.0161000 | $0.0336800 | $0.0336800 | $0.0186300 |
| 2018-12-21 | $0.0336800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-22 | $0.0317600 | $0.0343400 | $0.0343500 | $0.0343400 |
| 2018-12-23 | $0.0343400 | $0.0259800 | $0.0381700 | $0.0204800 |
| 2018-12-24 | $0.0259800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-12-25 | $0.0278200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-12-26 | $0.0258700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-12-27 | $0.0261900 | $0.0304600 | $0.0304600 | $0.0230500 |
| 2018-12-28 | $0.0304600 | $0.0280700 | $0.0364700 | $0.0280400 |
| 2018-12-29 | $0.0280700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-12-30 | $0.0275800 | $0.0339200 | $0.0339200 | $0.0283900 |
| 2018-12-31 | $0.0339200 | $0.0231300 | $0.0320400 | $0.0231300 |
| 2019-01-01 | $0.0231300 | $0.0228400 | $0.0247200 | $0.0228400 |
| 2019-01-02 | $0.0228400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-03 | $0.0250700 | $0.0269100 | $0.0269100 | $0.0239300 |
| 2019-01-04 | $0.0269100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-05 | $0.0281000 | $0.0254800 | $0.0281400 | $0.0253200 |
| 2019-01-06 | $0.0254800 | $0.0253900 | $0.0258700 | $0.0253900 |
| 2019-01-07 | $0.0253900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-01-08 | $0.0243500 | $0.0241800 | $0.0241900 | $0.0241800 |
| 2019-01-09 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-01-10 | $0.0241900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-01-11 | $0.0204700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-01-12 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-01-13 | $0.0201300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-14 | $0.0186500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-15 | $0.0207600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-01-16 | $0.0194000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-01-17 | $0.0197000 | $0.0197300 | $0.0198000 | $0.0197200 |
| 2019-01-18 | $0.0197300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-01-19 | $0.0192300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-01-20 | $0.0199100 | $0.0180500 | $0.0188900 | $0.0180500 |
| 2019-01-21 | $0.0180500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-22 | $0.0177900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-01-23 | $0.0181500 | $0.0195800 | $0.0195800 | $0.0179200 |
| 2019-01-24 | $0.0195800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-01-25 | $0.0196000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-01-26 | $0.0193000 | $0.0240600 | $0.0241900 | $0.0193700 |
| 2019-01-27 | $0.0240600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-01-28 | $0.0232200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-29 | $0.0220000 | $0.0162400 | $0.0216600 | $0.0162400 |
| 2019-01-30 | $0.0162400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-01-31 | $0.0169000 | $0.0162900 | $0.0165700 | $0.0162900 |
| 2019-02-01 | $0.0162900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-02-02 | $0.0163100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-03 | $0.0169200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-02-04 | $0.0163400 | $0.0218500 | $0.0218500 | $0.0162900 |
| 2019-02-05 | $0.0218500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-02-06 | $0.0218600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-02-07 | $0.0213600 | $0.0159200 | $0.0213200 | $0.0159200 |
| 2019-02-08 | $0.0159200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-09 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-10 | $0.0182300 | $0.0191300 | $0.0191600 | $0.0191300 |
| 2019-02-11 | $0.0191300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-12 | $0.0183900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-02-13 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-14 | $0.0186300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-02-15 | $0.0184100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-02-16 | $0.0185800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-17 | $0.0187700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-02-18 | $0.0204500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-02-19 | $0.0223200 | $0.0184300 | $0.0219900 | $0.0183400 |
| 2019-02-20 | $0.0184300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-02-21 | $0.0190400 | $0.0185600 | $0.0186800 | $0.0185600 |
| 2019-02-22 | $0.0185600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-02-23 | $0.0189000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-02-24 | $0.0202200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-25 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-02-26 | $0.0176300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-02-27 | $0.0173900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-28 | $0.0172400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-01 | $0.0172800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-02 | $0.0172600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-03-03 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166400 |
| 2019-03-04 | $0.0166600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-05 | $0.0160600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-03-06 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-03-07 | $0.0175900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-03-08 | $0.0174800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-03-09 | $0.0170700 | $0.0263500 | $0.0263500 | $0.0175600 |
| 2019-03-10 | $0.0263500 | $0.0282000 | $0.0282000 | $0.0259900 |
| 2019-03-11 | $0.0282000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-03-12 | $0.0276200 | $0.0202900 | $0.0277900 | $0.0202900 |
| 2019-03-13 | $0.0202900 | $0.0274900 | $0.0274900 | $0.0200700 |
| 2019-03-14 | $0.0274900 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-03-15 | $0.0274800 | $0.0312600 | $0.0312600 | $0.0284600 |
| 2019-03-16 | $0.0312600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-03-17 | $0.0321800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-03-18 | $0.0317300 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-19 | $0.0314500 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-03-20 | $0.0316700 | $0.0223400 | $0.0318400 | $0.0223400 |
| 2019-03-21 | $0.0223400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-22 | $0.0216000 | $0.0217900 | $0.0218800 | $0.0217900 |
| 2019-03-23 | $0.0217900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-03-24 | $0.0219400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-03-25 | $0.0217000 | $0.0239400 | $0.0239400 | $0.0170800 |
| 2019-03-26 | $0.0239400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-03-27 | $0.0240000 | $0.0179400 | $0.0272500 | $0.0179400 |
| 2019-03-28 | $0.0179400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-03-29 | $0.0177000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-30 | $0.0184700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-03-31 | $0.0183300 | $0.0186300 | $0.0186300 | $0.0182100 |
| 2019-04-01 | $0.0186300 | $0.0181600 | $0.0185500 | $0.0181400 |
| 2019-04-02 | $0.0181600 | $0.0209800 | $0.0211100 | $0.0209800 |
| 2019-04-03 | $0.0209800 | $0.0209400 | $0.0284600 | $0.0205000 |
| 2019-04-04 | $0.0209400 | $0.0201100 | $0.0205300 | $0.0201100 |
| 2019-04-05 | $0.0201100 | $0.0198000 | $0.0211600 | $0.0198000 |
| 2019-04-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-07 | $0.0197900 | $0.0201900 | $0.0208900 | $0.0201900 |
| 2019-04-08 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-09 | $0.0208200 | $0.0194800 | $0.0229200 | $0.0194800 |
| 2019-04-10 | $0.0194800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-04-11 | $0.0196000 | $0.0181800 | $0.0182600 | $0.0181800 |
| 2019-04-12 | $0.0181800 | $0.0189200 | $0.0189200 | $0.0173100 |
| 2019-04-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-04-14 | $0.0189200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-04-15 | $0.0194000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-04-16 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-04-17 | $0.0191900 | $0.0208600 | $0.0208600 | $0.0192100 |
| 2019-04-18 | $0.0208600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-04-19 | $0.0218100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-20 | $0.0217500 | $0.0205400 | $0.0217300 | $0.0205400 |
| 2019-04-21 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-04-22 | $0.0201100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-04-23 | $0.0203000 | $0.0213300 | $0.0213300 | $0.0201500 |
| 2019-04-24 | $0.0213300 | $0.0183700 | $0.0207600 | $0.0183700 |
| 2019-04-25 | $0.0183700 | $0.0190000 | $0.0190000 | $0.0169200 |
| 2019-04-26 | $0.0190000 | $0.0192400 | $0.0194300 | $0.0192400 |
| 2019-04-27 | $0.0192400 | $0.0198000 | $0.0198000 | $0.0194800 |
| 2019-04-28 | $0.0198400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-04-29 | $0.0197600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-04-30 | $0.0195900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-05-01 | $0.0205500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-05-02 | $0.0201800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-05-03 | $0.0201600 | $0.0183400 | $0.0210300 | $0.0182200 |
| 2019-05-04 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-05 | $0.0178300 | $0.0182800 | $0.0205900 | $0.0178700 |
| 2019-05-06 | $0.0182800 | $0.0183800 | $0.0193700 | $0.0183800 |
| 2019-05-07 | $0.0183800 | $0.0151700 | $0.0178400 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0253000 | $0.0253000 | $0.0176200 |
| 2019-05-14 | $0.0253000 | $0.0221100 | $0.0280600 | $0.0221100 |
| 2019-05-15 | $0.0221100 | $0.0251100 | $0.0253100 | $0.0251100 |
| 2019-05-16 | $0.0251100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-05-17 | $0.0267100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-05-18 | $0.0247300 | $0.0289600 | $0.0289600 | $0.0236300 |
| 2019-05-19 | $0.0289600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-05-20 | $0.0323000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-05-21 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-05-22 | $0.0315600 | $0.0289000 | $0.0301400 | $0.0289000 |
| 2019-05-23 | $0.0289000 | $0.0248100 | $0.0291500 | $0.0248100 |
| 2019-05-24 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-25 | $0.0252100 | $0.0254500 | $0.0254500 | $0.0254000 |
| 2019-05-26 | $0.0254500 | $0.0268300 | $0.0271500 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0203900 | $0.0271800 | $0.0203900 |
| 2019-05-28 | $0.0203900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-29 | $0.0203600 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-05-30 | $0.0202200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-31 | $0.0190900 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-06-01 | $0.0200600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-02 | $0.0198600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-03 | $0.0202000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-04 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-06-05 | $0.0180800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-06 | $0.0184600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-06-07 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-08 | $0.0187200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-09 | $0.0183300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-10 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-11 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-12 | $0.0183900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-06-13 | $0.0197300 | $0.0173900 | $0.0191300 | $0.0168800 |
| 2019-06-14 | $0.0173900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-15 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-06-16 | $0.0183600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-17 | $0.0183100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-18 | $0.0186800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-06-19 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-06-20 | $0.0183400 | $0.0200900 | $0.0200900 | $0.0185600 |
| 2019-06-21 | $0.0200900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-06-22 | $0.0218500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-06-23 | $0.0228300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-06-24 | $0.0226800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-06-25 | $0.0229700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-06-26 | $0.0233600 | $0.0220900 | $0.0246300 | $0.0220900 |
| 2019-06-27 | $0.0220900 | $0.0191300 | $0.0194600 | $0.0191300 |
| 2019-06-28 | $0.0191300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-06-29 | $0.0201200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-06-30 | $0.0206400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-07-01 | $0.0188700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-07-02 | $0.0191400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-03 | $0.0189700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-07-04 | $0.0196600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-05 | $0.0184200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-07-06 | $0.0187300 | $0.0410900 | $0.0410900 | $0.0187300 |
| 2019-07-07 | $0.0410900 | $0.0150000 | $0.0437300 | $0.0150000 |
| 2019-07-08 | $0.0150000 | $0.0173000 | $0.0173000 | $0.0153400 |
| 2019-07-09 | $0.0173000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-07-10 | $0.0170000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-07-11 | $0.0159300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-12 | $0.0148200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-07-13 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-07-14 | $0.0148500 | $0.0135700 | $0.0135700 | $0.0124800 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127600 | $0.0127900 | $0.0127600 |
| 2019-08-03 | $0.0130600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-08-04 | $0.0133000 | $0.0133500 | $0.0133500 | $0.0133000 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0123800 | $0.0123800 | $0.0123700 |
| 2019-08-17 | $0.0103200 | $0.0120600 | $0.0120600 | $0.0103300 |
| 2019-08-18 | $0.0120600 | $0.0121400 | $0.0121400 | $0.0120600 |
| 2019-08-24 | $0.0108300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-25 | $0.0106400 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2019-08-31 | $0.009378 | $0.009593 | $0.009593 | $0.009593 |
| 2019-09-01 | $0.009593 | $0.009593 | $0.009593 | $0.009593 |
| 2019-09-07 | $0.009431 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-09-08 | $0.0099370 | $0.0099850 | $0.0099850 | $0.0099370 |
| 2019-09-14 | $0.0101000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-09-15 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105100 |
| 2019-09-21 | $0.0121500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-09-22 | $0.0119900 | $0.0119700 | $0.0119900 | $0.0119700 |
| 2019-09-28 | $0.009705 | $0.009685 | $0.009685 | $0.009685 |
| 2019-09-29 | $0.009685 | $0.009720 | $0.009720 | $0.009685 |
| 2019-10-05 | $0.007219 | $0.007229 | $0.007229 | $0.007229 |
| 2019-10-06 | $0.007229 | $0.007260 | $0.007260 | $0.007229 |
| 2019-10-12 | $0.007413 | $0.007393 | $0.007393 | $0.007393 |
| 2019-10-13 | $0.007393 | $0.007367 | $0.007393 | $0.007367 |
| 2019-10-19 | $0.007100 | $0.007026 | $0.007026 | $0.007026 |
| 2019-10-20 | $0.007026 | $0.007053 | $0.007053 | $0.007026 |
| 2019-10-26 | $0.007457 | $0.007313 | $0.007313 | $0.007313 |
| 2019-10-27 | $0.007313 | $0.007419 | $0.007419 | $0.007313 |
| 2019-11-02 | $0.007523 | $0.007525 | $0.007525 | $0.007525 |
| 2019-11-03 | $0.007525 | $0.007548 | $0.007548 | $0.007525 |
| 2019-11-09 | $0.007542 | $0.007606 | $0.007606 | $0.007606 |
| 2019-11-10 | $0.007606 | $0.007591 | $0.007606 | $0.007591 |
| 2019-11-16 | $0.007385 | $0.007491 | $0.007491 | $0.007491 |
| 2019-11-17 | $0.007491 | $0.007497 | $0.007497 | $0.007491 |
| 2019-11-23 | $0.007936 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-24 | $0.008052 | $0.008057 | $0.008057 | $0.008052 |
| 2019-11-30 | $0.006662 | $0.006545 | $0.006545 | $0.006545 |
| 2019-12-01 | $0.006545 | $0.006509 | $0.006545 | $0.006509 |
| 2019-12-07 | $0.006410 | $0.006355 | $0.006355 | $0.006355 |
| 2019-12-08 | $0.006355 | $0.006351 | $0.006355 | $0.006351 |
Description
WandX Crypto ICO Description
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
技术
WandX Crypto Technology
Sorry, detailed technology about WandX is not currently available
特征
WandX Crypto Features
Sorry, detailed features about WandX is not currently available
ICO Status
WandX ICO Details
ICO 状态
Ongoing
令牌供应
72000000
开始日期
2017-10-22
结束日期
2017-11-22
募集资金 (BTC)
Presale: 550 ETH
Main sale: 950 ETH
募集资金 (USD)
547890
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约