VNX Coin Values VNX
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场VisionX Crypto Coin Rank 1665
网站
3,900,000,000 VNX
VisionX
VisionX valuesUSD 价钱 $ 0.0000
$ 0.0000
VisionX BTC 价钱 0.00000000
0.00000000
VisionX 24小时 $ 4,098
$ 4,098
VisionX 市值 $ 33,906
$ 33,906
24小时
1 BTC1 H
0.11 %
24 H
1.94 %
7 d
-35.53 %
VNX 图表
VisionX 价钱 图表
VNX 高/低价格图表
VisionX 价钱 高/低价格图表
历史数据
VisionX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2019-01-08 | $0.0001620 | $0.0001210 | $0.0001620 | $0.0000810 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2019-01-10 | $0.0001220 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2019-01-13 | $0.0001470 | $0.0001060 | $0.0001420 | $0.0000710 |
| 2019-01-14 | $0.0001060 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001090 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001090 |
| 2019-01-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2019-01-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2019-01-19 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001120 |
| 2019-01-20 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001070 |
| 2019-01-21 | $0.0001430 | $0.0001070 | $0.0001430 | $0.0000710 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001440 | $0.0000720 |
| 2019-01-23 | $0.0001080 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2019-01-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-01-25 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001080 |
| 2019-01-26 | $0.0001430 | $0.0001080 | $0.0001440 | $0.0000720 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-29 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-02-02 | $0.0001040 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-02-04 | $0.0001040 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000680 |
| 2019-02-08 | $0.0001010 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-02-10 | $0.0001100 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-12 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-15 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2019-02-20 | $0.0001180 | $0.0000790 | $0.0001190 | $0.0000400 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2019-03-08 | $0.0000780 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2019-03-12 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2019-03-30 | $0.0001640 | $0.0002470 | $0.0002470 | $0.0001240 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002880 | $0.0002060 |
| 2019-04-01 | $0.0002470 | $0.0002910 | $0.0002910 | $0.0002080 |
| 2019-04-02 | $0.0002910 | $0.0002940 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0002940 | $0.0002490 | $0.0002990 | $0.0001990 |
| 2019-04-04 | $0.0002490 | $0.0002950 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2019-04-06 | $0.0003030 | $0.0002530 | $0.0003030 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0003640 | $0.0003640 | $0.0002600 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0004240 | $0.0003180 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2019-04-10 | $0.0003640 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003530 | $0.0003530 | $0.0003030 |
| 2019-04-12 | $0.0003530 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003560 | $0.0003560 | $0.0003050 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2019-04-15 | $0.0003620 | $0.0003020 | $0.0003530 | $0.0002520 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0003140 | $0.0003660 | $0.0002620 |
| 2019-04-18 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0002640 |
| 2019-04-19 | $0.0003170 | $0.0002650 | $0.0003180 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0003200 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002120 |
| 2019-04-22 | $0.0002650 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002770 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0001550 |
| 2019-04-26 | $0.0002060 | $0.0001570 | $0.0002090 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0002090 | $0.0002090 | $0.0001570 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002640 | $0.0001580 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002620 | $0.0001570 |
| 2019-04-30 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-02 | $0.0002160 | $0.0002750 | $0.0003300 | $0.0002200 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002300 |
| 2019-05-04 | $0.0002880 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2019-05-09 | $0.0002400 | $0.0001850 | $0.0002470 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0002540 | $0.0002540 | $0.0001910 |
| 2019-05-11 | $0.0002540 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002790 | $0.0002790 | $0.0002090 |
| 2019-05-13 | $0.0002790 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0003190 | $0.0003190 | $0.0002390 |
| 2019-05-15 | $0.0003190 | $0.0004090 | $0.0004910 | $0.0003270 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0004720 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0005160 | $0.0005160 | $0.0003690 |
| 2019-05-18 | $0.0005160 | $0.0004360 | $0.0005090 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0007370 | $0.0007370 | $0.0004100 |
| 2019-05-20 | $0.0007370 | $0.0008800 | $0.0008800 | $0.0006400 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0009540 | $0.0006360 |
| 2019-05-22 | $0.0008740 | $0.0007630 | $0.0009920 | $0.0006860 |
| 2019-05-23 | $0.0007630 | $0.0006300 | $0.0009450 | $0.0005510 |
| 2019-05-24 | $0.0006300 | $0.0005600 | $0.0008000 | $0.0004800 |
| 2019-05-25 | $0.0005600 | $0.0006450 | $0.0007250 | $0.0005640 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0008730 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0007030 | $0.0007910 | $0.0006150 |
| 2019-05-28 | $0.0007030 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2019-05-29 | $0.0006100 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0005790 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0005680 | $0.0005680 | $0.0004870 |
| 2019-06-04 | $0.0005680 | $0.0004610 | $0.0005370 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0005450 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0003820 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004010 |
| 2019-06-11 | $0.0004810 | $0.0003960 | $0.0004750 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-06-13 | $0.0004900 | $0.0005760 | $0.0005760 | $0.0004940 |
| 2019-06-14 | $0.0005760 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2019-06-18 | $0.0005600 | $0.0004540 | $0.0005450 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0005110 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0006460 | $0.0007750 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0004750 |
| 2019-06-30 | $0.0005940 | $0.0004310 | $0.0005380 | $0.0003230 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0005300 | $0.0003180 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0003250 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0003300 | $0.0004400 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0004500 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0004920 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0002270 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0002110 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0001900 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2019-07-31 | $0.0002880 | $0.0004040 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0004000 | $0.0003000 |
| 2019-08-03 | $0.0003140 | $0.0003170 | $0.0003500 | $0.0003040 |
| 2019-08-04 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003170 |
| 2019-08-10 | $0.0002550 | $0.0002560 | $0.0002760 | $0.0002390 |
| 2019-08-11 | $0.0002560 | $0.0002550 | $0.0002560 | $0.0002550 |
| 2019-08-17 | $0.0002260 | $0.0002170 | $0.0002260 | $0.0002100 |
| 2019-08-18 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-31 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001590 |
| 2019-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-07 | $0.0001660 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2019-09-08 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-09-14 | $0.0001720 | $0.0001890 | $0.0001940 | $0.0001790 |
| 2019-09-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2019-09-21 | $0.0001830 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2019-09-22 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-10-05 | $0.0001110 | $0.0001150 | $0.0001240 | $0.0001110 |
| 2019-10-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-12 | $0.0001660 | $0.0000840 | $0.0001670 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-10-20 | $0.0001220 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2019-10-26 | $0.0001140 | $0.0001020 | $0.0001340 | $0.0001020 |
| 2019-10-27 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000940 | $0.0000870 | $0.0000950 | $0.0000820 |
| 2019-11-10 | $0.0000870 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000750 | $0.0000780 | $0.0000810 | $0.0000750 |
| 2019-11-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-14 | $0.0000800 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-21 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2019-12-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-28 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-04 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000520 |
| 2020-01-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-11 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000480 |
| 2020-01-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-19 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2020-01-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2020-01-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-08 | $0.0000590 | $0.0000890 | $0.0000990 | $0.0000590 |
| 2020-02-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-15 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-22 | $0.0000480 | $0.0000480 | $0.0000680 | $0.0000480 |
| 2020-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-29 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-07 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2020-03-08 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2020-03-14 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-21 | $0.0000310 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-03-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
Description
VisionX Crypto ICO Description
VisionX is a decentralised Artificial Intelligence ecosystem designed to provide a base AI solution that can be used for different scenarios. The VisionX platform works as a community platform which allows users to contribute with data to the ecosystem receiving rewards for them, sell personal developed AI Solutions and access to superior AI Solutions that ease the cutting cost process.
The VNX is an Ethereum-based ERC20 token that acts as a payment method and as a reward to the participants within the VisionX network.
技术
VisionX Crypto Technology
Sorry, detailed technology about VisionX is not currently available
特征
VisionX Crypto Features
Sorry, detailed features about VisionX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约