VIN Coin Values VIN
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场VINchain Crypto Coin Rank 1409
网站
白皮书
590,108,901 VIN
VINchain
VINchain valuesUSD 价钱 $ 0.0049
$ 0.0049
VINchain BTC 价钱 0.00000008
0.00000008
VINchain 24小时 $ 280,718
$ 280,718
VINchain 市值 $ 2,897,290
$ 2,897,290
24小时
5 BTC1 H
15.48 %
24 H
59.85 %
7 d
15.34 %
VIN 图表
VINchain 价钱 图表
VIN 高/低价格图表
VINchain 价钱 高/低价格图表
历史数据
VINchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-01 | $0.007771 | $0.007062 | $0.007566 | $0.006029 |
| 2018-08-02 | $0.007243 | $0.006015 | $0.007140 | $0.0014710 |
| 2018-08-03 | $0.006015 | $0.005805 | $0.006114 | $0.0040090 |
| 2018-08-04 | $0.005805 | $0.005591 | $0.005693 | $0.0042030 |
| 2018-08-05 | $0.005591 | $0.005327 | $0.005617 | $0.0049100 |
| 2018-08-06 | $0.005326 | $0.005584 | $0.005588 | $0.0048670 |
| 2018-08-07 | $0.005584 | $0.006330 | $0.006380 | $0.0047320 |
| 2018-08-08 | $0.006330 | $0.005977 | $0.006009 | $0.005049 |
| 2018-08-09 | $0.005977 | $0.006263 | $0.006281 | $0.005351 |
| 2018-08-10 | $0.006263 | $0.005163 | $0.005759 | $0.005163 |
| 2018-08-11 | $0.005156 | $0.005524 | $0.005753 | $0.0047770 |
| 2018-08-12 | $0.005523 | $0.005651 | $0.005756 | $0.0047860 |
| 2018-08-13 | $0.005651 | $0.0049650 | $0.005135 | $0.0035840 |
| 2018-08-14 | $0.0049650 | $0.0047870 | $0.005035 | $0.0037290 |
| 2018-08-15 | $0.0048290 | $0.0046460 | $0.0049700 | $0.0033890 |
| 2018-08-16 | $0.0046460 | $0.0037710 | $0.0047380 | $0.0036570 |
| 2018-08-17 | $0.0037710 | $0.0048400 | $0.005208 | $0.0035920 |
| 2018-08-18 | $0.0048400 | $0.0038830 | $0.0045760 | $0.0033550 |
| 2018-08-19 | $0.0038830 | $0.0042640 | $0.0045240 | $0.0034070 |
| 2018-08-20 | $0.0042640 | $0.0038020 | $0.0041000 | $0.0031140 |
| 2018-08-21 | $0.0036850 | $0.0038540 | $0.0042480 | $0.0033370 |
| 2018-08-22 | $0.0038540 | $0.0034150 | $0.0038930 | $0.0030980 |
| 2018-08-23 | $0.0034150 | $0.0036660 | $0.0039280 | $0.0031420 |
| 2018-08-24 | $0.0036660 | $0.0043110 | $0.0045840 | $0.0034300 |
| 2018-08-25 | $0.0043110 | $0.0038500 | $0.0043600 | $0.0032390 |
| 2018-08-26 | $0.0038500 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2018-08-27 | $0.0040180 | $0.0041990 | $0.0043890 | $0.0035740 |
| 2018-08-28 | $0.0041990 | $0.0040520 | $0.0043620 | $0.0035760 |
| 2018-08-29 | $0.0039990 | $0.0037410 | $0.0040330 | $0.0034320 |
| 2018-08-30 | $0.0038540 | $0.0033220 | $0.0038020 | $0.0033190 |
| 2018-08-31 | $0.0033220 | $0.0036020 | $0.0037460 | $0.0032930 |
| 2018-09-01 | $0.0036020 | $0.0046730 | $0.0048110 | $0.0037510 |
| 2018-09-02 | $0.0046730 | $0.0048090 | $0.0048090 | $0.0038230 |
| 2018-09-03 | $0.0046820 | $0.0044820 | $0.0049120 | $0.0037420 |
| 2018-09-04 | $0.0044820 | $0.0049150 | $0.005160 | $0.0041360 |
| 2018-09-05 | $0.0049150 | $0.0038780 | $0.0040930 | $0.0029810 |
| 2018-09-06 | $0.0038780 | $0.0038720 | $0.0040560 | $0.0035740 |
| 2018-09-07 | $0.0038730 | $0.0035860 | $0.0037630 | $0.0030980 |
| 2018-09-08 | $0.0035860 | $0.0032250 | $0.0033880 | $0.0029140 |
| 2018-09-09 | $0.0033250 | $0.0033140 | $0.0034280 | $0.0031300 |
| 2018-09-10 | $0.0033140 | $0.0034280 | $0.0034480 | $0.0031270 |
| 2018-09-11 | $0.0034280 | $0.0032940 | $0.0033490 | $0.0030570 |
| 2018-09-12 | $0.0032940 | $0.0032160 | $0.0033480 | $0.0024870 |
| 2018-09-13 | $0.0032160 | $0.0035580 | $0.0038640 | $0.0029580 |
| 2018-09-14 | $0.0035580 | $0.0037490 | $0.0038010 | $0.0031370 |
| 2018-09-15 | $0.0037490 | $0.0040180 | $0.0040340 | $0.0036570 |
| 2018-09-16 | $0.0040180 | $0.0039710 | $0.0040060 | $0.0036320 |
| 2018-09-17 | $0.0039710 | $0.0035290 | $0.0035680 | $0.0032410 |
| 2018-09-18 | $0.0035290 | $0.0036970 | $0.0038110 | $0.0030240 |
| 2018-09-19 | $0.0035410 | $0.0036920 | $0.0038160 | $0.0031510 |
| 2018-09-20 | $0.0036920 | $0.0040140 | $0.0041110 | $0.0037690 |
| 2018-09-21 | $0.0040140 | $0.0042830 | $0.0045200 | $0.0041930 |
| 2018-09-22 | $0.0042830 | $0.0041390 | $0.0043080 | $0.0040980 |
| 2018-09-23 | $0.0041390 | $0.0043380 | $0.0043770 | $0.0042040 |
| 2018-09-24 | $0.0043380 | $0.0040410 | $0.0040770 | $0.0036950 |
| 2018-09-25 | $0.0040410 | $0.0041100 | $0.0046840 | $0.0036170 |
| 2018-09-26 | $0.0041100 | $0.005426 | $0.008780 | $0.0035340 |
| 2018-09-27 | $0.005426 | $0.006062 | $0.006071 | $0.0041260 |
| 2018-09-28 | $0.006062 | $0.005672 | $0.005871 | $0.0041450 |
| 2018-09-29 | $0.005672 | $0.005938 | $0.006475 | $0.005112 |
| 2018-09-30 | $0.005938 | $0.006371 | $0.006510 | $0.0044220 |
| 2018-10-01 | $0.006371 | $0.005885 | $0.009171 | $0.0046520 |
| 2018-10-02 | $0.005886 | $0.007502 | $0.008340 | $0.005020 |
| 2018-10-03 | $0.007470 | $0.006432 | $0.007323 | $0.005418 |
| 2018-10-04 | $0.006432 | $0.006679 | $0.006735 | $0.005389 |
| 2018-10-05 | $0.006549 | $0.0108800 | $0.0113700 | $0.005538 |
| 2018-10-06 | $0.0108400 | $0.0101700 | $0.0109700 | $0.007412 |
| 2018-10-07 | $0.0101700 | $0.0111300 | $0.0117200 | $0.007250 |
| 2018-10-08 | $0.0111300 | $0.0133300 | $0.0199200 | $0.008279 |
| 2018-10-09 | $0.0133300 | $0.0126900 | $0.0134200 | $0.008506 |
| 2018-10-10 | $0.0126900 | $0.0123100 | $0.0128400 | $0.009281 |
| 2018-10-11 | $0.0123900 | $0.008715 | $0.0105400 | $0.007062 |
| 2018-10-12 | $0.008592 | $0.009348 | $0.0115600 | $0.007055 |
| 2018-10-13 | $0.009348 | $0.0112300 | $0.0115200 | $0.009514 |
| 2018-10-14 | $0.0112300 | $0.0111200 | $0.0112500 | $0.0099540 |
| 2018-10-15 | $0.0111600 | $0.0121400 | $0.0123300 | $0.0104600 |
| 2018-10-16 | $0.0120900 | $0.0121500 | $0.0123000 | $0.008865 |
| 2018-10-17 | $0.0121500 | $0.0119200 | $0.0122500 | $0.0106900 |
| 2018-10-18 | $0.0119200 | $0.0115600 | $0.0119500 | $0.009112 |
| 2018-10-19 | $0.0115600 | $0.0158300 | $0.0162300 | $0.0106600 |
| 2018-10-20 | $0.0158300 | $0.0148400 | $0.0163000 | $0.0123000 |
| 2018-10-21 | $0.0148400 | $0.0120200 | $0.0148400 | $0.0109200 |
| 2018-10-22 | $0.0120200 | $0.0119500 | $0.0122100 | $0.009264 |
| 2018-10-23 | $0.0119500 | $0.0116200 | $0.0120000 | $0.009274 |
| 2018-10-24 | $0.0117400 | $0.0115600 | $0.0119500 | $0.0100200 |
| 2018-10-25 | $0.0115600 | $0.0126000 | $0.0136600 | $0.009357 |
| 2018-10-26 | $0.0126000 | $0.0130400 | $0.0131200 | $0.0099430 |
| 2018-10-27 | $0.0130400 | $0.0124200 | $0.0130800 | $0.0101400 |
| 2018-10-28 | $0.0124200 | $0.0113900 | $0.0126000 | $0.0103900 |
| 2018-10-29 | $0.0113900 | $0.0106500 | $0.0112900 | $0.009578 |
| 2018-10-30 | $0.0106500 | $0.0108000 | $0.0112600 | $0.006906 |
| 2018-10-31 | $0.0108000 | $0.0112800 | $0.0112800 | $0.009893 |
| 2018-11-01 | $0.0112800 | $0.0110700 | $0.0114000 | $0.007506 |
| 2018-11-02 | $0.0113000 | $0.0106000 | $0.0114400 | $0.008041 |
| 2018-11-03 | $0.0106000 | $0.0100500 | $0.0107700 | $0.007021 |
| 2018-11-04 | $0.0100800 | $0.0103000 | $0.0107600 | $0.007482 |
| 2018-11-05 | $0.0103000 | $0.0102700 | $0.0105200 | $0.008388 |
| 2018-11-06 | $0.0102700 | $0.0102500 | $0.0110000 | $0.008782 |
| 2018-11-07 | $0.0102600 | $0.0101600 | $0.0103600 | $0.008720 |
| 2018-11-08 | $0.0101600 | $0.009574 | $0.009844 | $0.008456 |
| 2018-11-09 | $0.009574 | $0.009508 | $0.009755 | $0.008840 |
| 2018-11-10 | $0.009508 | $0.009544 | $0.009705 | $0.007505 |
| 2018-11-11 | $0.009544 | $0.009416 | $0.009696 | $0.007494 |
| 2018-11-12 | $0.009416 | $0.008335 | $0.009484 | $0.007039 |
| 2018-11-13 | $0.008335 | $0.009074 | $0.009188 | $0.006890 |
| 2018-11-14 | $0.009075 | $0.007976 | $0.008091 | $0.006218 |
| 2018-11-15 | $0.007976 | $0.007815 | $0.008015 | $0.006557 |
| 2018-11-16 | $0.007816 | $0.007595 | $0.007777 | $0.006362 |
| 2018-11-17 | $0.007595 | $0.007425 | $0.007838 | $0.007411 |
| 2018-11-18 | $0.007425 | $0.007644 | $0.007985 | $0.006483 |
| 2018-11-19 | $0.007645 | $0.006194 | $0.006387 | $0.005738 |
| 2018-11-20 | $0.006194 | $0.005186 | $0.005464 | $0.0032690 |
| 2018-11-21 | $0.005198 | $0.005203 | $0.005534 | $0.0045070 |
| 2018-11-22 | $0.005203 | $0.0046540 | $0.005057 | $0.0041830 |
| 2018-11-23 | $0.0047970 | $0.0049000 | $0.005057 | $0.0039490 |
| 2018-11-24 | $0.0048520 | $0.0044390 | $0.0045870 | $0.0036080 |
| 2018-11-25 | $0.0045190 | $0.0046360 | $0.0047030 | $0.0039840 |
| 2018-11-26 | $0.0046330 | $0.0043200 | $0.0043520 | $0.0037260 |
| 2018-11-27 | $0.0041230 | $0.0040230 | $0.0043070 | $0.0037480 |
| 2018-11-28 | $0.0040240 | $0.0040530 | $0.0048370 | $0.0040490 |
| 2018-11-29 | $0.0040530 | $0.0037710 | $0.0039050 | $0.0018820 |
| 2018-11-30 | $0.0037710 | $0.0032450 | $0.0037550 | $0.0018800 |
| 2018-12-01 | $0.0032730 | $0.0038260 | $0.0039420 | $0.0022280 |
| 2018-12-02 | $0.0038260 | $0.0038120 | $0.0038560 | $0.0023190 |
| 2018-12-03 | $0.0038120 | $0.0033710 | $0.0035990 | $0.0032470 |
| 2018-12-04 | $0.0033710 | $0.0038720 | $0.0039350 | $0.0022230 |
| 2018-12-05 | $0.0038720 | $0.0035510 | $0.0037700 | $0.0030990 |
| 2018-12-06 | $0.0035510 | $0.0032080 | $0.0032090 | $0.0018100 |
| 2018-12-07 | $0.0032080 | $0.0028090 | $0.0033220 | $0.0028090 |
| 2018-12-08 | $0.0028090 | $0.0027510 | $0.0029620 | $0.0026520 |
| 2018-12-09 | $0.0027510 | $0.0028330 | $0.0029650 | $0.0019040 |
| 2018-12-10 | $0.0028330 | $0.0026870 | $0.0028480 | $0.0020890 |
| 2018-12-11 | $0.0026870 | $0.0025090 | $0.0026260 | $0.0023730 |
| 2018-12-12 | $0.0025090 | $0.0024890 | $0.0026750 | $0.0024890 |
| 2018-12-13 | $0.0024890 | $0.0029940 | $0.0030670 | $0.0023340 |
| 2018-12-14 | $0.0029940 | $0.0028710 | $0.0029570 | $0.0025250 |
| 2018-12-15 | $0.0028710 | $0.0027940 | $0.0028980 | $0.0027240 |
| 2018-12-16 | $0.0027940 | $0.0025990 | $0.0028740 | $0.0019690 |
| 2018-12-17 | $0.0025990 | $0.0028760 | $0.0029950 | $0.0023100 |
| 2018-12-18 | $0.0028760 | $0.0029660 | $0.0031710 | $0.0025890 |
| 2018-12-19 | $0.0029660 | $0.0027000 | $0.0031090 | $0.0025550 |
| 2018-12-20 | $0.0027000 | $0.0029630 | $0.0031240 | $0.0023330 |
| 2018-12-21 | $0.0029630 | $0.0026060 | $0.0028280 | $0.0024200 |
| 2018-12-22 | $0.0026060 | $0.0028060 | $0.0030150 | $0.0026220 |
| 2018-12-23 | $0.0028060 | $0.0028540 | $0.0031350 | $0.0027630 |
| 2018-12-24 | $0.0028540 | $0.0032860 | $0.0034610 | $0.0022540 |
| 2018-12-25 | $0.0032860 | $0.0025750 | $0.0030560 | $0.0023890 |
| 2018-12-26 | $0.0025750 | $0.0023450 | $0.0026500 | $0.0022400 |
| 2018-12-27 | $0.0023450 | $0.0020730 | $0.0022710 | $0.0019680 |
| 2018-12-28 | $0.0020730 | $0.0025440 | $0.0026200 | $0.0024200 |
| 2018-12-29 | $0.0025440 | $0.0024250 | $0.0025350 | $0.0022650 |
| 2018-12-30 | $0.0024250 | $0.0026080 | $0.0026470 | $0.0023360 |
| 2018-12-31 | $0.0026080 | $0.0023270 | $0.0024950 | $0.0022210 |
| 2019-01-01 | $0.0023270 | $0.0026510 | $0.0026720 | $0.0024270 |
| 2019-01-02 | $0.0026510 | $0.0026790 | $0.0036530 | $0.0026730 |
| 2019-01-03 | $0.0026790 | $0.0030250 | $0.0034730 | $0.0025510 |
| 2019-01-04 | $0.0030250 | $0.0028350 | $0.0035890 | $0.0028090 |
| 2019-01-05 | $0.0028350 | $0.0027420 | $0.0029480 | $0.0026650 |
| 2019-01-06 | $0.0027420 | $0.0041180 | $0.0045200 | $0.0026960 |
| 2019-01-07 | $0.0041180 | $0.0032790 | $0.0040180 | $0.0026660 |
| 2019-01-08 | $0.0032790 | $0.0034390 | $0.0040860 | $0.0026520 |
| 2019-01-09 | $0.0034390 | $0.0031690 | $0.0035150 | $0.0027980 |
| 2019-01-10 | $0.0031690 | $0.0029990 | $0.0031990 | $0.0026450 |
| 2019-01-11 | $0.0029990 | $0.0031820 | $0.0032530 | $0.0028880 |
| 2019-01-12 | $0.0031820 | $0.0032950 | $0.0032950 | $0.0029900 |
| 2019-01-13 | $0.0032950 | $0.0042670 | $0.0043430 | $0.0029000 |
| 2019-01-14 | $0.0042670 | $0.0038180 | $0.0048090 | $0.0035030 |
| 2019-01-15 | $0.0038180 | $0.0041660 | $0.0044980 | $0.0024730 |
| 2019-01-16 | $0.0041660 | $0.0041490 | $0.0044050 | $0.0032650 |
| 2019-01-17 | $0.0041490 | $0.0046100 | $0.0049490 | $0.0039530 |
| 2019-01-18 | $0.0046100 | $0.005481 | $0.006083 | $0.0044130 |
| 2019-01-19 | $0.005481 | $0.007833 | $0.008739 | $0.005121 |
| 2019-01-20 | $0.007833 | $0.006947 | $0.007533 | $0.0042750 |
| 2019-01-21 | $0.006947 | $0.006848 | $0.006848 | $0.006848 |
| 2019-01-22 | $0.006848 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-23 | $0.006989 | $0.006567 | $0.006898 | $0.0048330 |
| 2019-01-24 | $0.006567 | $0.006167 | $0.006617 | $0.005885 |
| 2019-01-25 | $0.006167 | $0.005984 | $0.006511 | $0.005148 |
| 2019-01-26 | $0.005984 | $0.005719 | $0.006007 | $0.005166 |
| 2019-01-27 | $0.005719 | $0.005582 | $0.005670 | $0.005097 |
| 2019-01-28 | $0.005582 | $0.005318 | $0.005424 | $0.0047230 |
| 2019-01-29 | $0.005318 | $0.005020 | $0.005307 | $0.0046820 |
| 2019-01-30 | $0.005020 | $0.005006 | $0.005339 | $0.0048420 |
| 2019-01-31 | $0.005006 | $0.0048270 | $0.0049820 | $0.0039010 |
| 2019-02-01 | $0.0048270 | $0.005065 | $0.005349 | $0.0047830 |
| 2019-02-02 | $0.005065 | $0.005126 | $0.005287 | $0.0038850 |
| 2019-02-03 | $0.005126 | $0.005278 | $0.005360 | $0.0049250 |
| 2019-02-04 | $0.005278 | $0.006038 | $0.007483 | $0.0042770 |
| 2019-02-05 | $0.006038 | $0.005109 | $0.006039 | $0.0043840 |
| 2019-02-06 | $0.005109 | $0.0048830 | $0.005077 | $0.0042850 |
| 2019-02-07 | $0.0048830 | $0.006129 | $0.006532 | $0.0042770 |
| 2019-02-08 | $0.006129 | $0.006658 | $0.007405 | $0.0045300 |
| 2019-02-09 | $0.006658 | $0.007313 | $0.007407 | $0.006361 |
| 2019-02-10 | $0.007313 | $0.007415 | $0.007701 | $0.0047850 |
| 2019-02-11 | $0.007415 | $0.006973 | $0.007132 | $0.0049030 |
| 2019-02-12 | $0.006973 | $0.007013 | $0.007081 | $0.0049980 |
| 2019-02-13 | $0.007013 | $0.007432 | $0.007660 | $0.0049850 |
| 2019-02-14 | $0.007432 | $0.007218 | $0.007343 | $0.006043 |
| 2019-02-15 | $0.007218 | $0.007196 | $0.007293 | $0.006711 |
| 2019-02-16 | $0.007196 | $0.007161 | $0.007270 | $0.006779 |
| 2019-02-17 | $0.007161 | $0.007729 | $0.007823 | $0.005848 |
| 2019-02-18 | $0.007729 | $0.007014 | $0.008442 | $0.005975 |
| 2019-02-19 | $0.007014 | $0.007578 | $0.008226 | $0.005893 |
| 2019-02-20 | $0.007578 | $0.006935 | $0.008151 | $0.006093 |
| 2019-02-21 | $0.006935 | $0.006747 | $0.006826 | $0.005986 |
| 2019-02-22 | $0.006747 | $0.006772 | $0.006884 | $0.006759 |
| 2019-02-23 | $0.006772 | $0.006749 | $0.008299 | $0.006476 |
| 2019-02-24 | $0.006749 | $0.006726 | $0.006910 | $0.005420 |
| 2019-02-25 | $0.006726 | $0.006945 | $0.007018 | $0.005643 |
| 2019-02-26 | $0.006945 | $0.006835 | $0.006856 | $0.005568 |
| 2019-02-27 | $0.006835 | $0.006627 | $0.006793 | $0.005537 |
| 2019-02-28 | $0.006627 | $0.006521 | $0.006648 | $0.005551 |
| 2019-03-01 | $0.006521 | $0.006447 | $0.006561 | $0.005559 |
| 2019-03-02 | $0.006447 | $0.006832 | $0.006941 | $0.005471 |
| 2019-03-03 | $0.006832 | $0.006671 | $0.006702 | $0.005365 |
| 2019-03-04 | $0.006671 | $0.006342 | $0.006434 | $0.005189 |
| 2019-03-05 | $0.006342 | $0.006248 | $0.006924 | $0.005673 |
| 2019-03-06 | $0.006248 | $0.006195 | $0.006289 | $0.005703 |
| 2019-03-07 | $0.006195 | $0.006969 | $0.006988 | $0.005629 |
| 2019-03-08 | $0.006969 | $0.007304 | $0.007331 | $0.005504 |
| 2019-03-09 | $0.007304 | $0.007450 | $0.007515 | $0.006739 |
| 2019-03-10 | $0.007450 | $0.007357 | $0.007369 | $0.005608 |
| 2019-03-11 | $0.007357 | $0.007040 | $0.007230 | $0.005490 |
| 2019-03-12 | $0.007040 | $0.007135 | $0.007147 | $0.005551 |
| 2019-03-13 | $0.007135 | $0.006993 | $0.007060 | $0.005584 |
| 2019-03-14 | $0.006993 | $0.006587 | $0.006999 | $0.005721 |
| 2019-03-15 | $0.006587 | $0.006731 | $0.006833 | $0.006129 |
| 2019-03-16 | $0.006731 | $0.006342 | $0.006930 | $0.005225 |
| 2019-03-17 | $0.006342 | $0.005566 | $0.006262 | $0.0046140 |
| 2019-03-18 | $0.005566 | $0.005244 | $0.006688 | $0.0045760 |
| 2019-03-19 | $0.005244 | $0.005440 | $0.005672 | $0.0046930 |
| 2019-03-20 | $0.005440 | $0.0047140 | $0.005546 | $0.0047130 |
| 2019-03-21 | $0.0047140 | $0.005289 | $0.005365 | $0.0045590 |
| 2019-03-22 | $0.005289 | $0.005096 | $0.005410 | $0.0042400 |
| 2019-03-23 | $0.005096 | $0.005014 | $0.005398 | $0.0040000 |
| 2019-03-24 | $0.005014 | $0.0049360 | $0.0049630 | $0.0039600 |
| 2019-03-25 | $0.0049360 | $0.005038 | $0.005077 | $0.0039040 |
| 2019-03-26 | $0.005038 | $0.0046910 | $0.005057 | $0.0046760 |
| 2019-03-27 | $0.0046910 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-03-28 | $0.0048980 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-03-29 | $0.0048340 | $0.005044 | $0.005044 | $0.005044 |
| 2019-03-30 | $0.005044 | $0.005005 | $0.005005 | $0.005005 |
| 2019-03-31 | $0.005005 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2019-04-01 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-02 | $0.0049550 | $0.006576 | $0.007391 | $0.005761 |
| 2019-04-03 | $0.006576 | $0.006418 | $0.006446 | $0.006201 |
| 2019-04-04 | $0.006418 | $0.006666 | $0.007507 | $0.005928 |
| 2019-04-05 | $0.006666 | $0.006607 | $0.007281 | $0.006156 |
| 2019-04-06 | $0.006607 | $0.007790 | $0.007845 | $0.006154 |
| 2019-04-07 | $0.007790 | $0.008222 | $0.008225 | $0.006672 |
| 2019-04-08 | $0.008222 | $0.007500 | $0.008479 | $0.006337 |
| 2019-04-09 | $0.007500 | $0.006625 | $0.007919 | $0.006509 |
| 2019-04-10 | $0.006625 | $0.006643 | $0.006700 | $0.006388 |
| 2019-04-11 | $0.006643 | $0.006405 | $0.006854 | $0.005119 |
| 2019-04-12 | $0.006405 | $0.006056 | $0.006387 | $0.0049430 |
| 2019-04-13 | $0.006056 | $0.005854 | $0.006076 | $0.005443 |
| 2019-04-14 | $0.005854 | $0.006152 | $0.006201 | $0.005997 |
| 2019-04-15 | $0.006152 | $0.005792 | $0.005893 | $0.005138 |
| 2019-04-16 | $0.005792 | $0.005950 | $0.006134 | $0.005009 |
| 2019-04-17 | $0.005950 | $0.005961 | $0.005961 | $0.005079 |
| 2019-04-18 | $0.005961 | $0.006043 | $0.006231 | $0.005327 |
| 2019-04-19 | $0.006043 | $0.006001 | $0.006053 | $0.005318 |
| 2019-04-20 | $0.006001 | $0.006158 | $0.006311 | $0.005316 |
| 2019-04-21 | $0.006158 | $0.005874 | $0.006029 | $0.005201 |
| 2019-04-22 | $0.005874 | $0.005894 | $0.005955 | $0.005248 |
| 2019-04-23 | $0.005894 | $0.005867 | $0.005881 | $0.005207 |
| 2019-04-24 | $0.005867 | $0.005827 | $0.005832 | $0.005689 |
| 2019-04-25 | $0.005827 | $0.005330 | $0.005373 | $0.005316 |
| 2019-04-26 | $0.005330 | $0.005418 | $0.005466 | $0.005394 |
| 2019-04-27 | $0.005418 | $0.005383 | $0.005490 | $0.0048510 |
| 2019-04-28 | $0.005411 | $0.005334 | $0.005401 | $0.0048430 |
| 2019-04-29 | $0.005334 | $0.005299 | $0.005304 | $0.0048010 |
| 2019-04-30 | $0.005299 | $0.005487 | $0.005563 | $0.005042 |
| 2019-05-01 | $0.005487 | $0.005403 | $0.005411 | $0.005165 |
| 2019-05-02 | $0.005403 | $0.005434 | $0.005437 | $0.005365 |
| 2019-05-03 | $0.005434 | $0.006526 | $0.007938 | $0.005638 |
| 2019-05-04 | $0.006526 | $0.006970 | $0.007034 | $0.005726 |
| 2019-05-05 | $0.006970 | $0.006825 | $0.007046 | $0.005743 |
| 2019-05-06 | $0.006825 | $0.007163 | $0.007236 | $0.007047 |
| 2019-05-07 | $0.007163 | $0.006309 | $0.006959 | $0.006213 |
| 2019-05-08 | $0.006309 | $0.006298 | $0.006415 | $0.005319 |
| 2019-05-09 | $0.006298 | $0.006324 | $0.007842 | $0.005638 |
| 2019-05-10 | $0.006324 | $0.006165 | $0.007555 | $0.005356 |
| 2019-05-11 | $0.006165 | $0.006724 | $0.007288 | $0.006354 |
| 2019-05-12 | $0.006724 | $0.005655 | $0.006850 | $0.005006 |
| 2019-05-13 | $0.005655 | $0.006088 | $0.006633 | $0.005217 |
| 2019-05-14 | $0.006088 | $0.006089 | $0.007907 | $0.005885 |
| 2019-05-15 | $0.006089 | $0.008867 | $0.009038 | $0.006465 |
| 2019-05-16 | $0.008867 | $0.006990 | $0.009431 | $0.005554 |
| 2019-05-17 | $0.006990 | $0.005746 | $0.007406 | $0.005142 |
| 2019-05-18 | $0.005746 | $0.006013 | $0.007108 | $0.0047140 |
| 2019-05-19 | $0.006013 | $0.006961 | $0.007151 | $0.005179 |
| 2019-05-20 | $0.006961 | $0.006096 | $0.007563 | $0.005824 |
| 2019-05-21 | $0.006096 | $0.007383 | $0.009239 | $0.005917 |
| 2019-05-22 | $0.007383 | $0.007185 | $0.007223 | $0.005142 |
| 2019-05-23 | $0.007185 | $0.006963 | $0.007272 | $0.006877 |
| 2019-05-24 | $0.006963 | $0.006792 | $0.007488 | $0.005549 |
| 2019-05-25 | $0.006792 | $0.006410 | $0.006868 | $0.005412 |
| 2019-05-26 | $0.006410 | $0.006602 | $0.006902 | $0.005776 |
| 2019-05-27 | $0.006602 | $0.007217 | $0.008144 | $0.005396 |
| 2019-05-28 | $0.007217 | $0.006613 | $0.008138 | $0.005388 |
| 2019-05-29 | $0.006613 | $0.007050 | $0.007209 | $0.006557 |
| 2019-05-30 | $0.007050 | $0.006420 | $0.006702 | $0.006371 |
| 2019-05-31 | $0.006420 | $0.006758 | $0.006774 | $0.006688 |
| 2019-06-01 | $0.006758 | $0.006631 | $0.006695 | $0.005389 |
| 2019-06-02 | $0.006631 | $0.006770 | $0.006816 | $0.005429 |
| 2019-06-03 | $0.006770 | $0.006295 | $0.006318 | $0.006268 |
| 2019-06-04 | $0.006295 | $0.006179 | $0.006199 | $0.006013 |
| 2019-06-05 | $0.006179 | $0.006388 | $0.006440 | $0.0049770 |
| 2019-06-06 | $0.006388 | $0.006413 | $0.006488 | $0.006393 |
| 2019-06-07 | $0.006413 | $0.005864 | $0.006443 | $0.0049530 |
| 2019-06-08 | $0.005864 | $0.005548 | $0.005778 | $0.0042550 |
| 2019-06-09 | $0.005548 | $0.005325 | $0.005330 | $0.0040360 |
| 2019-06-10 | $0.005325 | $0.006214 | $0.006283 | $0.005653 |
| 2019-06-11 | $0.006214 | $0.006472 | $0.006487 | $0.006102 |
| 2019-06-12 | $0.006472 | $0.007260 | $0.007626 | $0.006013 |
| 2019-06-13 | $0.007260 | $0.006821 | $0.007058 | $0.005612 |
| 2019-06-14 | $0.006821 | $0.006805 | $0.007132 | $0.005808 |
| 2019-06-15 | $0.006805 | $0.007115 | $0.007142 | $0.006731 |
| 2019-06-16 | $0.007115 | $0.007038 | $0.007210 | $0.006447 |
| 2019-06-17 | $0.007038 | $0.007557 | $0.007941 | $0.006851 |
| 2019-06-18 | $0.007557 | $0.007438 | $0.007557 | $0.005835 |
| 2019-06-19 | $0.007438 | $0.007395 | $0.007597 | $0.005951 |
| 2019-06-20 | $0.007395 | $0.006405 | $0.007573 | $0.006046 |
| 2019-06-21 | $0.006405 | $0.007643 | $0.008046 | $0.006584 |
| 2019-06-22 | $0.007643 | $0.007336 | $0.008623 | $0.006807 |
| 2019-06-23 | $0.007336 | $0.007079 | $0.007352 | $0.007030 |
| 2019-06-24 | $0.007079 | $0.006165 | $0.008652 | $0.006162 |
| 2019-06-25 | $0.006165 | $0.006780 | $0.008793 | $0.006270 |
| 2019-06-26 | $0.006780 | $0.006929 | $0.007196 | $0.006608 |
| 2019-06-27 | $0.006929 | $0.006622 | $0.008146 | $0.005623 |
| 2019-06-28 | $0.006622 | $0.006887 | $0.007010 | $0.006209 |
| 2019-06-29 | $0.006887 | $0.007098 | $0.007114 | $0.006918 |
| 2019-06-30 | $0.007098 | $0.006328 | $0.006502 | $0.005841 |
| 2019-07-01 | $0.006328 | $0.006398 | $0.006445 | $0.005904 |
| 2019-07-02 | $0.006398 | $0.005917 | $0.006351 | $0.005573 |
| 2019-07-03 | $0.005917 | $0.006134 | $0.006176 | $0.006025 |
| 2019-07-04 | $0.006134 | $0.007069 | $0.007078 | $0.005464 |
| 2019-07-05 | $0.007069 | $0.006745 | $0.007195 | $0.005519 |
| 2019-07-06 | $0.006745 | $0.005895 | $0.006770 | $0.0046080 |
| 2019-07-07 | $0.005895 | $0.006221 | $0.006977 | $0.0049210 |
| 2019-07-08 | $0.006221 | $0.006972 | $0.007019 | $0.005145 |
| 2019-07-09 | $0.006972 | $0.006869 | $0.006912 | $0.005219 |
| 2019-07-10 | $0.006869 | $0.006720 | $0.006835 | $0.006044 |
| 2019-07-11 | $0.006720 | $0.006303 | $0.006362 | $0.0045440 |
| 2019-07-12 | $0.006303 | $0.006445 | $0.006522 | $0.0046710 |
| 2019-07-13 | $0.006445 | $0.005182 | $0.006371 | $0.005113 |
| 2019-07-14 | $0.005182 | $0.005403 | $0.005654 | $0.0043560 |
| 2019-07-15 | $0.005403 | $0.006776 | $0.006776 | $0.0044190 |
| 2019-07-16 | $0.006776 | $0.005864 | $0.005902 | $0.005864 |
| 2019-07-17 | $0.005864 | $0.005280 | $0.006273 | $0.0046480 |
| 2019-07-18 | $0.005280 | $0.006715 | $0.006715 | $0.0049740 |
| 2019-07-19 | $0.006715 | $0.0043460 | $0.006572 | $0.0043460 |
| 2019-07-20 | $0.0043460 | $0.006020 | $0.006790 | $0.0044920 |
| 2019-07-21 | $0.006020 | $0.005917 | $0.005971 | $0.005917 |
| 2019-07-22 | $0.005917 | $0.005615 | $0.005717 | $0.0043660 |
| 2019-07-23 | $0.005615 | $0.0044480 | $0.005486 | $0.0044440 |
| 2019-07-24 | $0.0044480 | $0.006387 | $0.006387 | $0.0043590 |
| 2019-07-25 | $0.006387 | $0.005834 | $0.006468 | $0.005446 |
| 2019-07-26 | $0.005834 | $0.007156 | $0.007292 | $0.005770 |
| 2019-07-27 | $0.007156 | $0.0049430 | $0.006772 | $0.0045640 |
| 2019-07-28 | $0.0049430 | $0.0048440 | $0.005226 | $0.0048180 |
| 2019-07-29 | $0.0048440 | $0.0047200 | $0.0048450 | $0.0037380 |
| 2019-07-30 | $0.0047200 | $0.0046480 | $0.0047190 | $0.0046160 |
| 2019-07-31 | $0.0046480 | $0.005406 | $0.005686 | $0.0048330 |
| 2019-08-01 | $0.005406 | $0.005094 | $0.005272 | $0.005080 |
| 2019-08-03 | $0.005545 | $0.005077 | $0.005647 | $0.0047670 |
| 2019-08-04 | $0.005077 | $0.005082 | $0.005082 | $0.005077 |
| 2019-08-10 | $0.0046260 | $0.0044500 | $0.0045330 | $0.0041390 |
| 2019-08-11 | $0.0044500 | $0.0044440 | $0.0044500 | $0.0044440 |
| 2019-08-17 | $0.0046130 | $0.0046090 | $0.0046310 | $0.0037180 |
| 2019-08-18 | $0.0046090 | $0.0045980 | $0.0046090 | $0.0045980 |
| 2019-08-24 | $0.0044090 | $0.0042870 | $0.0043560 | $0.0038240 |
| 2019-08-25 | $0.0042870 | $0.0042550 | $0.0042870 | $0.0042550 |
| 2019-08-31 | $0.0048330 | $0.0042220 | $0.0049440 | $0.0041920 |
| 2019-09-01 | $0.0042220 | $0.0042090 | $0.0042220 | $0.0042090 |
| 2019-09-07 | $0.0041200 | $0.0046760 | $0.0047160 | $0.0043160 |
| 2019-09-08 | $0.0046760 | $0.0046920 | $0.0046920 | $0.0046760 |
| 2019-09-14 | $0.0047620 | $0.0048870 | $0.0049550 | $0.0028510 |
| 2019-09-15 | $0.0048870 | $0.0049030 | $0.0049030 | $0.0048870 |
| 2019-09-21 | $0.0041080 | $0.0040530 | $0.0040920 | $0.0036630 |
| 2019-09-22 | $0.0040530 | $0.0040620 | $0.0040620 | $0.0040530 |
| 2019-09-28 | $0.0032420 | $0.0039770 | $0.005729 | $0.0026210 |
| 2019-09-29 | $0.0039770 | $0.0040000 | $0.0040000 | $0.0039770 |
| 2019-10-05 | $0.0033440 | $0.0033440 | $0.0033680 | $0.0032040 |
| 2019-10-06 | $0.0033440 | $0.0033710 | $0.0033710 | $0.0033440 |
| 2019-10-12 | $0.005580 | $0.005040 | $0.005565 | $0.0044950 |
| 2019-10-13 | $0.005040 | $0.0049990 | $0.005040 | $0.0049990 |
| 2019-10-19 | $0.0037500 | $0.0037250 | $0.0037250 | $0.0036960 |
| 2019-10-20 | $0.0037250 | $0.0037450 | $0.0037450 | $0.0037250 |
| 2019-10-26 | $0.0037050 | $0.0037370 | $0.0037420 | $0.0035870 |
| 2019-10-27 | $0.0037370 | $0.0037850 | $0.0037850 | $0.0037370 |
| 2019-11-02 | $0.0038290 | $0.0038260 | $0.0038460 | $0.0038150 |
| 2019-11-03 | $0.0038260 | $0.0038380 | $0.0038380 | $0.0038260 |
| 2019-11-09 | $0.0037850 | $0.0037740 | $0.0038370 | $0.0034300 |
| 2019-11-10 | $0.0037740 | $0.0037500 | $0.0037740 | $0.0037500 |
| 2019-11-16 | $0.0035770 | $0.0036260 | $0.0038310 | $0.0031940 |
| 2019-11-17 | $0.0036260 | $0.0036270 | $0.0036270 | $0.0036260 |
| 2019-11-23 | $0.0031380 | $0.0031730 | $0.0032020 | $0.0022720 |
| 2019-11-24 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031730 |
| 2019-11-30 | $0.0033700 | $0.0032360 | $0.0033280 | $0.0032340 |
| 2019-12-01 | $0.0032360 | $0.0032290 | $0.0032360 | $0.0032290 |
| 2019-12-07 | $0.0032360 | $0.0032160 | $0.0032230 | $0.0031990 |
| 2019-12-08 | $0.0032160 | $0.0031950 | $0.0032160 | $0.0031950 |
| 2019-12-14 | $0.0023240 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-12-15 | $0.0022730 | $0.0022670 | $0.0022730 | $0.0022670 |
| 2019-12-21 | $0.0027890 | $0.0027710 | $0.0027760 | $0.0027550 |
| 2019-12-22 | $0.0027710 | $0.0027730 | $0.0027730 | $0.0027710 |
| 2019-12-28 | $0.0026110 | $0.0025640 | $0.0027100 | $0.0025640 |
| 2019-12-29 | $0.0025640 | $0.0025610 | $0.0025640 | $0.0025610 |
| 2020-01-04 | $0.0026420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-05 | $0.0026480 | $0.0026550 | $0.0026550 | $0.0026480 |
| 2020-01-11 | $0.0029490 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-01-12 | $0.0029070 | $0.0028780 | $0.0029070 | $0.0028780 |
| 2020-01-18 | $0.0032020 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-01-19 | $0.0032190 | $0.0032060 | $0.0032190 | $0.0032060 |
| 2020-01-25 | $0.0030350 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-01-26 | $0.0030050 | $0.0030010 | $0.0030050 | $0.0030010 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-02-02 | $0.0033790 | $0.0033720 | $0.0033790 | $0.0033720 |
| 2020-02-08 | $0.0035310 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-02-09 | $0.0035690 | $0.0035630 | $0.0035690 | $0.0035630 |
| 2020-02-15 | $0.0037300 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-02-16 | $0.0035730 | $0.0035650 | $0.0035730 | $0.0035650 |
| 2020-02-22 | $0.0034910 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-02-23 | $0.0034890 | $0.0034880 | $0.0034890 | $0.0034880 |
| 2020-02-29 | $0.0031390 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-03-01 | $0.0031170 | $0.0031030 | $0.0031170 | $0.0031030 |
| 2020-03-07 | $0.0032980 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-03-08 | $0.0032210 | $0.0032020 | $0.0032210 | $0.0032020 |
| 2020-03-14 | $0.0020280 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-15 | $0.0019010 | $0.0018420 | $0.0019010 | $0.0018420 |
| 2020-03-21 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-03-22 | $0.0022300 | $0.0022220 | $0.0022300 | $0.0022220 |
| 2020-03-28 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-03-29 | $0.0026230 | $0.0003100 | $0.0026230 | $0.0003100 |
| 2020-04-04 | $0.0028250 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-04-05 | $0.0028850 | $0.0003410 | $0.0028850 | $0.0003410 |
| 2020-04-11 | $0.0031580 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-04-12 | $0.0031690 | $0.0003740 | $0.0031690 | $0.0003740 |
| 2020-04-18 | $0.0034140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-04-19 | $0.0037510 | $0.0004430 | $0.0037510 | $0.0004430 |
| 2020-04-25 | $0.0037480 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-04-26 | $0.0038820 | $0.0004560 | $0.0038820 | $0.0004560 |
| 2020-05-02 | $0.0042330 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-05-03 | $0.0042770 | $0.0005030 | $0.0042770 | $0.0005030 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0035170 | $0.0035300 | $0.0035170 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034580 | $0.0034730 | $0.0034580 |
| 2020-05-23 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-24 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2020-05-30 | $0.0005180 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-31 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-06-13 | $0.0005580 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-14 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-20 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-06-21 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005380 |
| 2020-06-27 | $0.0005390 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-06-28 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2020-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-05 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-07-11 | $0.0005670 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-07-12 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-07-18 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-19 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-25 | $0.0006570 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-26 | $0.0007180 | $0.0007160 | $0.0007180 | $0.0007160 |
| 2020-08-01 | $0.0008150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-02 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009100 |
| 2020-08-08 | $0.0008920 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-08-09 | $0.0009240 | $0.0009370 | $0.0009370 | $0.0009240 |
| 2020-08-15 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-16 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-08-22 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-08-23 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0009290 |
| 2020-08-29 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-30 | $0.0009370 | $0.0009390 | $0.0009390 | $0.0009370 |
| 2020-09-05 | $0.0009070 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-09-06 | $0.0007880 | $0.0007800 | $0.0007880 | $0.0007800 |
| 2020-09-12 | $0.0008790 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-13 | $0.0009120 | $0.0009080 | $0.0009120 | $0.0009080 |
| 2020-09-19 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-20 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2020-09-26 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-27 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-10-03 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-04 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2020-10-17 | $0.0008590 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-10-18 | $0.0008660 | $0.0008650 | $0.0008650 | $0.0008640 |
| 2020-10-24 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-10-25 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009680 |
Description
VINchain Crypto ICO Description
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
技术
VINchain Crypto Technology
Sorry, detailed technology about VINchain is not currently available
特征
VINchain Crypto Features
Sorry, detailed features about VINchain is not currently available
ICO Status
VINchain ICO Details
ICO 状态
Ongoing
令牌供应
1000000000
开始日期
2018-02-01
结束日期
2018-04-15
募集资金 (BTC)
9,824.15 ETH
募集资金 (USD)
5079085.55
开始价格 (USD)
0.00005
安全审计公司
CodeContext
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约