VZT Coin Values VZT
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Vezt Crypto Coin Rank 1142
网站
白皮书
r/Vezt
40,183,385 VZT
Vezt
Vezt valuesUSD 价钱 $ 0.0123
$ 0.0123
Vezt BTC 价钱 0.00000136
0.00000136
Vezt 24小时 $ 0
$ 0
Vezt 市值 $ 494,794
$ 494,794
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
VZT 图表
Vezt 价钱 图表
VZT 高/低价格图表
Vezt 价钱 高/低价格图表
历史数据
Vezt Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.0107400 | $0.0118900 | $0.0118900 | $0.0117100 |
| 2018-12-18 | $0.0118900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-12-19 | $0.0124500 | $0.0103500 | $0.0125200 | $0.0103500 |
| 2018-12-20 | $0.0125200 | $0.0186200 | $0.0186200 | $0.0138600 |
| 2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-12-25 | $0.0183700 | $0.0172200 | $0.0172600 | $0.0172200 |
| 2018-12-26 | $0.0172200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-27 | $0.0172800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-28 | $0.0163700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-12-29 | $0.0177300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-12-30 | $0.0170500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-12-31 | $0.0174900 | $0.007982 | $0.0168300 | $0.007532 |
| 2019-01-01 | $0.007982 | $0.008265 | $0.008265 | $0.008265 |
| 2019-01-02 | $0.008265 | $0.0165200 | $0.0165200 | $0.008437 |
| 2019-01-03 | $0.0165200 | $0.0158800 | $0.0160000 | $0.008094 |
| 2019-01-04 | $0.0158800 | $0.0160400 | $0.0160400 | $0.0160000 |
| 2019-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0159600 |
| 2019-01-06 | $0.0160400 | $0.0176400 | $0.0176400 | $0.0170700 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-08 | $0.0174200 | $0.0128900 | $0.0173800 | $0.0128900 |
| 2019-01-09 | $0.0128900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-01-10 | $0.0129100 | $0.0129100 | $0.0146700 | $0.0117000 |
| 2019-01-11 | $0.0129100 | $0.0131000 | $0.0157800 | $0.0129200 |
| 2019-01-12 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0130800 |
| 2019-01-13 | $0.0131200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-14 | $0.0127100 | $0.0132200 | $0.0137000 | $0.0132200 |
| 2019-01-15 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-16 | $0.0129300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-17 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-18 | $0.0131600 | $0.0105400 | $0.0151400 | $0.0105400 |
| 2019-01-19 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0107800 |
| 2019-01-20 | $0.0108900 | $0.0149800 | $0.0149800 | $0.0104200 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.0153600 | $0.0109900 | $0.0154900 | $0.0109900 |
| 2019-01-23 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-24 | $0.0108900 | $0.0168800 | $0.0168800 | $0.0109800 |
| 2019-01-25 | $0.0206600 | $0.0108900 | $0.0205700 | $0.0108900 |
| 2019-01-26 | $0.0108900 | $0.0110100 | $0.0129500 | $0.0107900 |
| 2019-01-27 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109100 |
| 2019-01-28 | $0.0109800 | $0.0099800 | $0.0106700 | $0.0099800 |
| 2019-01-29 | $0.0099800 | $0.0170900 | $0.0170900 | $0.009879 |
| 2019-01-30 | $0.0170900 | $0.0100500 | $0.0173400 | $0.0100500 |
| 2019-01-31 | $0.0100500 | $0.0099250 | $0.0099590 | $0.0099250 |
| 2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-02 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
| 2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
| 2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-12 | $0.008342 | $0.0111800 | $0.0111800 | $0.008356 |
| 2019-02-13 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-02-14 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-15 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-16 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-17 | $0.0111800 | $0.0185000 | $0.0185000 | $0.0113400 |
| 2019-02-18 | $0.0185000 | $0.0230800 | $0.0230800 | $0.0197200 |
| 2019-02-19 | $0.0230800 | $0.0274300 | $0.0274300 | $0.0196200 |
| 2019-02-20 | $0.0274300 | $0.0238400 | $0.0277800 | $0.0238400 |
| 2019-02-21 | $0.0238400 | $0.0152800 | $0.0236200 | $0.0152800 |
| 2019-02-22 | $0.0152800 | $0.0121500 | $0.0260900 | $0.0121500 |
| 2019-02-23 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-24 | $0.0126500 | $0.0247000 | $0.0247000 | $0.0115000 |
| 2019-02-25 | $0.0247000 | $0.0251500 | $0.0251900 | $0.0251500 |
| 2019-02-26 | $0.0251500 | $0.0122600 | $0.0249700 | $0.0122600 |
| 2019-02-27 | $0.0122600 | $0.0124500 | $0.0252800 | $0.0123000 |
| 2019-02-28 | $0.0124500 | $0.0252300 | $0.0252300 | $0.0124300 |
| 2019-03-01 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-02 | $0.0252900 | $0.0149900 | $0.0253600 | $0.0149900 |
| 2019-03-03 | $0.0149900 | $0.0149800 | $0.0251600 | $0.0148700 |
| 2019-03-04 | $0.0149800 | $0.0227600 | $0.0227600 | $0.0146600 |
| 2019-03-05 | $0.0227600 | $0.0271200 | $0.0271200 | $0.0236300 |
| 2019-03-06 | $0.0271200 | $0.0124000 | $0.0271200 | $0.0124000 |
| 2019-03-07 | $0.0124000 | $0.0125000 | $0.0174700 | $0.0124200 |
| 2019-03-08 | $0.0125000 | $0.0174100 | $0.0211200 | $0.0124600 |
| 2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-03-14 | $0.0131900 | $0.0190200 | $0.0190200 | $0.0132000 |
| 2019-03-15 | $0.0190200 | $0.0235200 | $0.0235200 | $0.0190500 |
| 2019-03-16 | $0.0235200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-03-17 | $0.0241200 | $0.0239900 | $0.0239900 | $0.0147900 |
| 2019-03-18 | $0.0239900 | $0.0238500 | $0.0239300 | $0.0238500 |
| 2019-03-19 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-20 | $0.0240600 | $0.0279900 | $0.0279900 | $0.0242600 |
| 2019-03-21 | $0.0279900 | $0.0239800 | $0.0275800 | $0.0239800 |
| 2019-03-22 | $0.0239800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-03-23 | $0.0240100 | $0.0154300 | $0.0240400 | $0.0154300 |
| 2019-03-24 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-03-25 | $0.0153800 | $0.009144 | $0.0262900 | $0.008045 |
| 2019-03-26 | $0.009144 | $0.0152200 | $0.0152200 | $0.009185 |
| 2019-03-27 | $0.0152200 | $0.0135100 | $0.0156200 | $0.009832 |
| 2019-03-28 | $0.0135100 | $0.0109000 | $0.0142900 | $0.0109000 |
| 2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-03-30 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2019-03-31 | $0.0110800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-01 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-02 | $0.0111700 | $0.0191400 | $0.0191400 | $0.0132000 |
| 2019-04-03 | $0.0191400 | $0.0108000 | $0.0194100 | $0.0108000 |
| 2019-04-04 | $0.0108000 | $0.009434 | $0.0106600 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
| 2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
| 2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
| 2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
| 2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-08-01 | $0.0193700 | $0.0190900 | $0.0191800 | $0.0190900 |
| 2019-08-03 | $0.0202200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-08-04 | $0.0207600 | $0.0208700 | $0.0208700 | $0.0207600 |
| 2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-11 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-18 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0196200 |
| 2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-25 | $0.0194900 | $0.0195200 | $0.0195200 | $0.0194900 |
| 2019-08-31 | $0.0184100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-09-01 | $0.0185000 | $0.0185100 | $0.0185100 | $0.0185000 |
| 2019-09-07 | $0.0198000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-09-08 | $0.0201800 | $0.0202000 | $0.0202000 | $0.0201800 |
| 2019-09-14 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-15 | $0.0199100 | $0.0199300 | $0.0199300 | $0.0199100 |
| 2019-09-21 | $0.0195400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-22 | $0.0192000 | $0.0192100 | $0.0192100 | $0.0192000 |
| 2019-09-28 | $0.0157500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-09-29 | $0.0157800 | $0.0158600 | $0.0158600 | $0.0157800 |
| 2019-10-05 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-06 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157100 |
| 2019-10-12 | $0.0158900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-13 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-19 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-20 | $0.0153200 | $0.0153600 | $0.0153600 | $0.0153200 |
| 2019-10-26 | $0.0166500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-27 | $0.0176200 | $0.0178000 | $0.0178000 | $0.0176200 |
| 2019-11-02 | $0.0177800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-11-03 | $0.0178900 | $0.0179800 | $0.0179800 | $0.0178900 |
| 2019-11-09 | $0.0168400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-11-10 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169200 |
| 2019-11-16 | $0.0162600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-11-17 | $0.0163100 | $0.0163500 | $0.0163500 | $0.0163100 |
| 2019-11-23 | $0.0140000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-24 | $0.0140700 | $0.0140800 | $0.0140800 | $0.0140700 |
| 2019-11-30 | $0.0149200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-12-01 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-12-07 | $0.0145100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-08 | $0.0144900 | $0.0144400 | $0.0144900 | $0.0144400 |
| 2019-12-14 | $0.0139400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-12-15 | $0.0136400 | $0.0136100 | $0.0136400 | $0.0136100 |
| 2019-12-21 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-28 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-12-29 | $0.0140600 | $0.0140200 | $0.0140600 | $0.0140200 |
| 2020-01-04 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-01-05 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141200 |
| 2020-01-11 | $0.0157300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-01-12 | $0.0155100 | $0.0153100 | $0.0155100 | $0.0153100 |
| 2020-01-18 | $0.0170800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-19 | $0.0171700 | $0.0171000 | $0.0171700 | $0.0171000 |
| 2020-01-25 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-26 | $0.0160300 | $0.0159900 | $0.0160300 | $0.0159900 |
| 2020-02-01 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-02 | $0.0180200 | $0.0179800 | $0.0180200 | $0.0179800 |
| 2020-02-08 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-02-09 | $0.0190400 | $0.0190200 | $0.0190400 | $0.0190200 |
| 2020-02-15 | $0.0198900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-02-16 | $0.0190600 | $0.0189800 | $0.0190600 | $0.0189800 |
| 2020-02-22 | $0.0186200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-23 | $0.0186100 | $0.0185900 | $0.0186100 | $0.0185900 |
| 2020-02-29 | $0.0167400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-03-01 | $0.0164100 | $0.0165800 | $0.0165800 | $0.0164100 |
| 2020-03-07 | $0.0175900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-03-08 | $0.0171800 | $0.0170700 | $0.0171800 | $0.0170700 |
| 2020-03-14 | $0.0108100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-03-15 | $0.0101400 | $0.0099380 | $0.0101400 | $0.0099380 |
| 2020-03-21 | $0.0119200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0118300 | $0.0119000 | $0.0118300 |
| 2020-03-28 | $0.0122500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-03-29 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120000 |
| 2020-04-04 | $0.0129500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-04-05 | $0.0132000 | $0.0131700 | $0.0132000 | $0.0131700 |
| 2020-04-11 | $0.0132000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-12 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132200 |
| 2020-04-18 | $0.0135100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-04-19 | $0.0139500 | $0.0139200 | $0.0139500 | $0.0139200 |
| 2020-04-25 | $0.0144200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-04-26 | $0.0144900 | $0.0144800 | $0.0144900 | $0.0144800 |
| 2020-05-02 | $0.0169500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-05-03 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2020-05-09 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-05-10 | $0.0183200 | $0.0182100 | $0.0183200 | $0.0182100 |
| 2020-05-16 | $0.0178800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-17 | $0.0180200 | $0.0179700 | $0.0180200 | $0.0179700 |
| 2020-05-23 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-24 | $0.0176400 | $0.0175600 | $0.0176400 | $0.0175600 |
| 2020-05-30 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-31 | $0.0186200 | $0.0185600 | $0.0186200 | $0.0185600 |
| 2020-06-06 | $0.0184700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-07 | $0.0185700 | $0.0185200 | $0.0185700 | $0.0185200 |
| 2020-06-13 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-14 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-06-20 | $0.0178600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-06-21 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0179700 |
| 2020-06-27 | $0.0175800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-06-28 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-07-04 | $0.0174100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-07-05 | $0.0175500 | $0.0175700 | $0.0175700 | $0.0175500 |
| 2020-07-11 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-12 | $0.0177400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-07-18 | $0.0175800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-07-19 | $0.0176200 | $0.0176300 | $0.0176300 | $0.0176200 |
| 2020-07-25 | $0.0183400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-07-26 | $0.0186400 | $0.0186000 | $0.0186400 | $0.0186000 |
| 2020-08-01 | $0.0218000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-02 | $0.0226800 | $0.0227600 | $0.0227600 | $0.0226800 |
| 2020-08-08 | $0.0222800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-09 | $0.0226000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-08-15 | $0.0226100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-16 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227600 |
| 2020-08-22 | $0.0221300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-08-23 | $0.0224100 | $0.0224300 | $0.0224300 | $0.0224100 |
| 2020-08-29 | $0.0221500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-08-30 | $0.0220400 | $0.0220700 | $0.0220700 | $0.0220400 |
| 2020-09-05 | $0.0201000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-09-06 | $0.0195200 | $0.0195700 | $0.0195700 | $0.0195200 |
| 2020-09-12 | $0.0199700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-09-13 | $0.0200600 | $0.0200400 | $0.0200600 | $0.0200400 |
| 2020-09-19 | $0.0210000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-20 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212700 |
| 2020-09-26 | $0.0205300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-09-27 | $0.0206100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-10-03 | $0.0203100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-10-04 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0202600 |
| 2020-10-10 | $0.0212300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-11 | $0.0217000 | $0.0217000 | $0.0217200 | $0.0217000 |
| 2020-10-24 | $0.0248400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-10-25 | $0.0252000 | $0.0251600 | $0.0252000 | $0.0251600 |
Description
Vezt Crypto ICO Description
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
技术
Vezt Crypto Technology
Sorry, detailed technology about Vezt is not currently available
特征
Vezt Crypto Features
Sorry, detailed features about Vezt is not currently available
ICO Status
Vezt ICO Details
ICO 状态
Ongoing
令牌供应
125000000
开始日期
2017-11-04
结束日期
2017-12-01
募集资金 (BTC)
Pre-sale: 3,500,000 USD
Main ICO: 1,345,753.3961 USD
募集资金 (USD)
4845753.3961
开始价格 (USD)
0.00116
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
U.S.A
法律顾问
N/A
白皮书
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Team:
- Steve Stewart: CEO & Co-Founder.
- Robert Menendez: CFO & Co-Founder.
- Josh SmithE: CTO.
- Paul NovoaE: CCO.
Vezt will be holding its ICO on November 4, 2017. The ICO token supply represents 45% of the total token supply. The ICO funding cap is 15,000,000 USD and is expected to end on December 3, 2017 or when the funding cap is reached.
Token Reserve Split:
- 50% sold in Private & Public Token Generating Event;
- 35% held by Vezt Inc. for platform development;
- 10% reserved for partnerships, marketing & PR;
- 5% for Advisors & Consultants;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约