Veil - 生活 Veil 价格和市值

Veil Crypto Coin Rank 1210

网站

86,077,880 VEIL

24小时

0 BTC

1 H

0.12 %

24 H

-6.03 %

7 d

-27.79 %

今天 Veil 目前以美元计价 0.0711 USD, 如果转换为 Bitcoin 是 0.00000123 BTC. 总计 106 硬币's 目前正在市场上流传。 Veil 价格目前正在经历变化 -6.03 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Veil 已被交易加密交换. 得到 Veil's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Veil

符号

VEIL

算法

X16RT

BTC 价钱

0.00000123 BTC

BTC 市场

106 BTC

BTC 24h Vol

0 BTC

开采的总硬币

86,077,880 VEIL

0.12 %

24h

-6.03 %

-27.79 %

Twitter

Veil

网站

Veil

VEIL 图表

VEIL 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-15	$0.0441400	$0.0422800	$0.0422800	$0.0422800
2020-02-16	$0.0422800	$0.0421400	$0.0422800	$0.0421400
2020-02-22	$0.0315200	$0.0337300	$0.0338200	$0.0315000
2020-02-23	$0.0337300	$0.0337200	$0.0337300	$0.0337200
2020-02-29	$0.0252900	$0.0250200	$0.0261500	$0.0239800
2020-03-01	$0.0250200	$0.0252400	$0.0252400	$0.0250200
2020-03-07	$0.0313300	$0.0307700	$0.0313100	$0.0282700
2020-03-08	$0.0307700	$0.0303300	$0.0307700	$0.0303300
2020-03-14	$0.0183100	$0.0178500	$0.0181600	$0.0167400
2020-03-15	$0.0178500	$0.0171400	$0.0178500	$0.0171400
2020-03-21	$0.0202300	$0.0213700	$0.0241600	$0.0202000
2020-03-22	$0.0213700	$0.0211700	$0.0213700	$0.0211700
2020-03-28	$0.0190800	$0.0198200	$0.0205100	$0.0186900
2020-03-29	$0.0198200	$0.0198200	$0.0198200	$0.0198200
2020-04-04	$0.0194900	$0.0201500	$0.0202800	$0.0197300
2020-04-05	$0.0201500	$0.0201700	$0.0201700	$0.0201500
2020-04-11	$0.0201500	$0.0197000	$0.0203900	$0.0195600
2020-04-12	$0.0197000	$0.0197800	$0.0197800	$0.0197000
2020-04-18	$0.0221700	$0.0201900	$0.0239700	$0.0201900
2020-04-19	$0.0201900	$0.0210800	$0.0211400	$0.0201900
2020-04-25	$0.0217000	$0.0221900	$0.0225700	$0.0214300
2020-04-26	$0.0221900	$0.0221400	$0.0221900	$0.0221400
2020-05-02	$0.0244600	$0.0250600	$0.0256000	$0.0244300
2020-05-03	$0.0250600	$0.0250700	$0.0250700	$0.0250600
2020-05-09	$0.0256000	$0.0236600	$0.0261400	$0.0234700
2020-05-10	$0.0236600	$0.0235600	$0.0236600	$0.0235600
2020-05-16	$0.0220700	$0.0212100	$0.0223400	$0.0207500
2020-05-17	$0.0212100	$0.0212100	$0.0214000	$0.0212100
2020-05-23	$0.0236600	$0.0236100	$0.0237900	$0.0235200
2020-05-24	$0.0236100	$0.0235900	$0.0236100	$0.0235900
2020-05-30	$0.0219600	$0.0214400	$0.0231800	$0.0206600
2020-05-31	$0.0214400	$0.0214000	$0.0214400	$0.0214000
2020-06-06	$0.0202100	$0.0169300	$0.0234000	$0.0169300
2020-06-07	$0.0169300	$0.0178400	$0.0178400	$0.0169300
2020-06-13	$0.0169400	$0.0154400	$0.0169600	$0.0154400
2020-06-14	$0.0154400	$0.0154400	$0.0154400	$0.0154400
2020-06-20	$0.0119100	$0.0234900	$0.0236800	$0.0119800
2020-06-21	$0.0234900	$0.0230800	$0.0234900	$0.0230800
2020-06-27	$0.0172200	$0.0169300	$0.0169300	$0.0169300
2020-06-28	$0.0169300	$0.0168000	$0.0169300	$0.0168000
2020-07-04	$0.0163200	$0.0164400	$0.0164400	$0.0164400
2020-07-05	$0.0164400	$0.0164800	$0.0164800	$0.0164400
2020-07-11	$0.0177400	$0.0156100	$0.0176400	$0.0156100
2020-07-12	$0.0156100	$0.0156200	$0.0156200	$0.0156100
2020-07-18	$0.0132800	$0.0147800	$0.0151400	$0.0133100
2020-07-19	$0.0147800	$0.0147900	$0.0147900	$0.0147800
2020-07-25	$0.0152800	$0.0159200	$0.0159200	$0.0155300
2020-07-26	$0.0159200	$0.0158900	$0.0159200	$0.0158900
2020-08-01	$0.0113500	$0.0016540	$0.0118100	$0.0016540
2020-08-02	$0.0016540	$0.0016560	$0.0016560	$0.0016540
2020-08-08	$0.0146200	$0.0117700	$0.0148300	$0.0105900
2020-08-09	$0.0117700	$0.0121400	$0.0121400	$0.0117700
2020-08-15	$0.0142500	$0.0118600	$0.0143500	$0.0118600
2020-08-16	$0.0118600	$0.0125700	$0.0125700	$0.0118600
2020-08-22	$0.0115300	$0.0123700	$0.0124900	$0.0116700
2020-08-23	$0.0123700	$0.0123800	$0.0123800	$0.0123700
2020-08-29	$0.0102700	$0.0102200	$0.0102200	$0.0102200
2020-08-30	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2020-09-05	$0.009839	$0.009558	$0.009558	$0.009558
2020-09-06	$0.009558	$0.009578	$0.009579	$0.009578
2020-09-12	$0.009775	$0.008672	$0.009821	$0.008672
2020-09-13	$0.008672	$0.008657	$0.008661	$0.008657
2020-09-19	$0.0107200	$0.0108600	$0.0108600	$0.0108600
2020-09-20	$0.0108600	$0.0108600	$0.0108600	$0.0108600
2020-09-26	$0.0104800	$0.009875	$0.0105200	$0.009231
2020-09-27	$0.009875	$0.009454	$0.009875	$0.009454
2020-10-03	$0.009731	$0.0106600	$0.0106600	$0.009708
2020-10-04	$0.0106600	$0.0106800	$0.0106800	$0.0106600
2020-10-10	$0.0154800	$0.0100600	$0.0158200	$0.0100600
2020-10-11	$0.0100600	$0.0100700	$0.0100700	$0.0100600
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-18	$0.0110600	$0.0110400	$0.0110600	$0.0110400
2020-10-24	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2020-10-25	$0.0105000	$0.0104200	$0.0104800	$0.0104200

Description

Veil is a cryptocurrency project working to make privacy the most convenient choice through both cutting-edge technology and silky-smooth user experience. Veil uses a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy without compromise.

技术

Sorry, detailed technology about Veil is not currently available

特征

Sorry, detailed features about Veil is not currently available

Veil News