USD Coin - 生活 USD Coin 价格和市值

USD Coin Crypto Coin Rank 6

网站

25,772,118,534 USDC

24小时

66,671 BTC

1 H

-0.01 %

24 H

-0.01 %

7 d

-0.02 %

今天 USD Coin 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00003762 BTC. 总计 969,609 硬币's 目前正在市场上流传。 USD Coin 价格目前正在经历变化 -0.01 %, 校验所有加密货币. 过去24小时 17.721 M US dollars USD Coin 已被交易加密交换. 得到 USD Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

USD Coin

符号

USDC

算法

ETH Token

BTC 价钱

0.00003762 BTC

BTC 市场

969,609 BTC

BTC 24h Vol

66,671 BTC

开采的总硬币

25,772,118,534 USDC

-0.01 %

24h

-0.01 %

-0.02 %

Twitter

USD Coin

网站

USD Coin

USDC 图表

USDC 高/低价格图表

历史数据

日期	打开	关	高	低
2018-10-11	$1.14	$1.01	$1.19	$0.9903000
2018-10-12	$1.01	$1.01	$1.03	$0.9712000
2018-10-13	$1.01	$1.01	$1.02	$0.9911000
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.04	$1.14	$0.9470000
2018-10-16	$1.04	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.01	$1.03	$1.00
2018-10-18	$1.01	$1.02	$1.06	$1.01
2018-10-19	$1.02	$1.02	$1.03	$1.01
2018-10-20	$1.02	$1.01	$1.02	$0.9939000
2018-10-21	$1.01	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.02	$1.03	$1.01
2018-10-23	$1.02	$1.02	$1.02	$1.00
2018-10-24	$1.02	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.00	$1.02	$0.9944000
2018-10-26	$1.00	$1.02	$1.03	$1.00
2018-10-27	$1.02	$1.01	$1.02	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.00
2018-10-29	$1.01	$1.01	$1.05	$0.9998000
2018-10-30	$1.01	$1.00	$1.01	$0.9918000
2018-10-31	$1.00	$1.00	$1.01	$0.9755000
2018-11-01	$1.00	$1.00	$1.01	$0.9951000
2018-11-02	$1.00	$1.00	$1.01	$0.9917000
2018-11-03	$1.00	$0.9981000	$1.01	$0.9884000
2018-11-04	$0.9981000	$1.00	$1.04	$0.9436000
2018-11-05	$1.00	$1.01	$1.02	$0.9921000
2018-11-06	$1.01	$1.01	$1.01	$0.9525000
2018-11-07	$1.01	$1.00	$1.03	$0.9965000
2018-11-08	$1.00	$1.00	$1.04	$1.00
2018-11-09	$1.00	$1.01	$1.03	$0.9962000
2018-11-10	$1.01	$1.01	$1.02	$0.9911000
2018-11-11	$1.01	$1.01	$1.01	$0.9857000
2018-11-12	$1.01	$1.02	$1.03	$1.01
2018-11-13	$1.02	$1.02	$1.04	$1.01
2018-11-14	$1.02	$1.03	$1.17	$0.9637000
2018-11-15	$1.03	$1.02	$1.04	$0.9447000
2018-11-16	$1.02	$1.01	$1.06	$0.9902000
2018-11-17	$1.01	$1.01	$1.02	$0.9985000
2018-11-18	$1.01	$1.01	$1.03	$0.9924000
2018-11-19	$1.01	$1.02	$1.22	$0.9948000
2018-11-20	$1.02	$1.02	$1.18	$0.9658000
2018-11-21	$1.02	$1.01	$1.03	$0.9213000
2018-11-22	$1.01	$1.02	$1.13	$1.01
2018-11-23	$1.02	$1.01	$1.05	$0.9714000
2018-11-24	$1.01	$1.01	$1.15	$0.9798000
2018-11-25	$1.01	$1.02	$1.05	$0.8827000
2018-11-26	$1.02	$1.02	$1.12	$0.9826000
2018-11-27	$1.02	$1.02	$1.05	$0.9312000
2018-11-28	$1.02	$1.01	$1.04	$0.9063000
2018-11-29	$1.01	$1.01	$1.06	$0.9797000
2018-11-30	$1.01	$1.01	$1.07	$0.9887000
2018-12-01	$1.01	$1.01	$1.04	$0.9480000
2018-12-02	$1.01	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.09	$0.9882000
2018-12-04	$1.01	$1.01	$1.05	$0.9705000
2018-12-05	$1.01	$1.01	$1.10	$1.01
2018-12-06	$1.01	$1.01	$1.16	$1.01
2018-12-07	$1.01	$1.01	$1.06	$0.8881000
2018-12-08	$1.01	$1.02	$1.09	$0.9414000
2018-12-09	$1.02	$1.01	$1.08	$0.9596000
2018-12-10	$1.01	$1.01	$1.08	$0.9935000
2018-12-11	$1.01	$1.01	$1.06	$0.9912000
2018-12-12	$1.01	$1.02	$1.04	$0.9803000
2018-12-13	$1.02	$1.02	$1.07	$0.9949000
2018-12-14	$1.02	$1.01	$1.05	$0.9917000
2018-12-15	$1.01	$1.02	$1.03	$0.9903000
2018-12-16	$1.02	$1.02	$1.06	$1.01
2018-12-17	$1.02	$1.02	$1.05	$0.9033000
2018-12-18	$1.02	$1.01	$1.02	$0.9200000
2018-12-19	$1.01	$1.01	$1.10	$1.01
2018-12-20	$1.01	$1.02	$1.04	$0.8713000
2018-12-21	$1.02	$1.02	$1.13	$0.9965000
2018-12-22	$1.02	$1.02	$1.02	$0.9228000
2018-12-23	$1.02	$1.02	$1.05	$0.9150000
2018-12-24	$1.02	$1.02	$1.17	$0.9519000
2018-12-25	$1.02	$1.01	$1.10	$0.9586000
2018-12-26	$1.01	$1.02	$1.07	$0.9661000
2018-12-27	$1.02	$1.02	$1.17	$1.00
2018-12-28	$1.02	$1.02	$1.03	$0.8416000
2018-12-29	$1.02	$1.02	$1.12	$1.00
2018-12-30	$1.02	$1.02	$1.03	$0.9561000
2018-12-31	$1.02	$1.02	$1.09	$1.00
2019-01-01	$1.02	$1.02	$1.03	$0.9477000
2019-01-02	$1.02	$1.02	$1.05	$0.9246000
2019-01-03	$1.02	$1.01	$1.07	$0.9803000
2019-01-04	$1.01	$1.02	$1.04	$0.9599000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.01	$1.02	$1.05	$0.9693000
2019-01-07	$1.02	$1.01	$1.07	$0.9997000
2019-01-08	$1.01	$1.02	$1.04	$0.9935000
2019-01-09	$1.02	$1.01	$1.05	$1.00
2019-01-10	$1.01	$1.01	$1.21	$0.9805000
2019-01-11	$1.01	$1.01	$1.04	$0.9816000
2019-01-12	$1.01	$1.01	$1.03	$1.00
2019-01-13	$1.01	$1.02	$1.10	$0.9989000
2019-01-14	$1.02	$1.01	$1.03	$0.9065000
2019-01-15	$1.01	$1.01	$1.10	$0.9825000
2019-01-16	$1.01	$1.01	$1.06	$0.9873000
2019-01-17	$1.01	$1.01	$1.02	$0.9665000
2019-01-18	$1.01	$1.01	$1.04	$0.9986000
2019-01-19	$1.01	$1.01	$1.04	$0.9770000
2019-01-20	$1.01	$1.01	$1.07	$0.9619000
2019-01-21	$1.01	$1.01	$1.03	$0.9877000
2019-01-22	$1.01	$1.01	$1.02	$0.9495000
2019-01-23	$1.01	$1.01	$1.03	$0.9961000
2019-01-24	$1.01	$1.01	$1.02	$0.9864000
2019-01-25	$1.01	$1.01	$1.03	$1.00
2019-01-26	$1.01	$1.01	$1.04	$1.01
2019-01-27	$1.01	$1.01	$1.05	$1.00
2019-01-28	$1.01	$1.01	$1.07	$0.9673000
2019-01-29	$1.01	$1.01	$1.03	$0.9897000
2019-01-30	$1.01	$1.01	$1.03	$0.9622000
2019-01-31	$1.01	$1.01	$1.06	$1.00
2019-02-01	$1.01	$1.01	$1.03	$0.9840000
2019-02-02	$1.01	$1.01	$1.02	$0.9708000
2019-02-03	$1.01	$1.01	$1.06	$0.9987000
2019-02-04	$1.01	$1.01	$1.03	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9976000
2019-02-06	$1.01	$1.01	$1.04	$0.9799000
2019-02-07	$1.01	$1.01	$1.03	$1.00
2019-02-08	$1.01	$1.01	$1.05	$0.8780000
2019-02-09	$1.01	$1.01	$1.03	$0.9948000
2019-02-10	$1.01	$1.01	$1.02	$0.9367000
2019-02-11	$1.01	$1.01	$1.05	$1.00
2019-02-12	$1.01	$1.01	$1.03	$0.9767000
2019-02-13	$1.01	$1.01	$1.05	$1.00
2019-02-14	$1.01	$1.01	$1.04	$1.01
2019-02-15	$1.01	$1.01	$1.04	$1.00
2019-02-16	$1.01	$1.01	$1.03	$1.00
2019-02-17	$1.01	$1.01	$1.03	$0.9281000
2019-02-18	$1.01	$1.01	$1.03	$0.9187000
2019-02-19	$1.01	$1.01	$1.06	$1.01
2019-02-20	$1.01	$1.01	$1.02	$0.9576000
2019-02-21	$1.01	$1.01	$1.05	$0.9938000
2019-02-22	$1.01	$1.02	$1.02	$0.9848000
2019-02-23	$1.02	$1.01	$1.03	$0.9350000
2019-02-24	$1.01	$1.01	$1.27	$1.01
2019-02-25	$1.01	$1.01	$1.04	$0.9682000
2019-02-26	$1.01	$1.01	$1.03	$0.9898000
2019-02-27	$1.01	$1.01	$1.05	$0.9505000
2019-02-28	$1.01	$1.01	$1.05	$0.9962000
2019-03-01	$1.01	$1.01	$1.03	$1.01
2019-03-02	$1.01	$1.01	$1.04	$0.9933000
2019-03-03	$1.01	$1.01	$1.05	$0.9928000
2019-03-04	$1.01	$1.01	$1.05	$0.9911000
2019-03-05	$1.01	$1.01	$1.02	$0.9271000
2019-03-06	$1.01	$1.01	$1.03	$0.9808000
2019-03-07	$1.01	$1.01	$1.04	$0.9986000
2019-03-08	$1.01	$1.01	$1.06	$0.9915000
2019-03-09	$1.01	$1.01	$1.02	$0.9788000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-11	$1.01	$1.01	$1.04	$1.00
2019-03-12	$1.01	$1.01	$1.03	$0.9719000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-14	$1.01	$1.01	$1.04	$0.9918000
2019-03-15	$1.01	$1.02	$1.03	$0.9817000
2019-03-16	$1.02	$1.01	$1.04	$0.9796000
2019-03-17	$1.01	$1.01	$1.03	$0.9986000
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-19	$1.01	$1.01	$1.02	$0.9980000
2019-03-20	$1.01	$1.01	$1.02	$0.9866000
2019-03-21	$1.01	$1.01	$1.05	$0.9917000
2019-03-22	$1.01	$1.01	$1.02	$0.9941000
2019-03-23	$1.01	$1.01	$1.02	$0.9989000
2019-03-24	$1.01	$1.01	$1.02	$0.9960000
2019-03-25	$1.01	$1.01	$1.03	$0.9896000
2019-03-26	$1.01	$1.01	$1.01	$0.9965000
2019-03-27	$1.01	$1.01	$1.01	$0.9634000
2019-03-28	$1.01	$1.01	$1.02	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9653000
2019-03-30	$1.01	$1.01	$1.04	$0.9966000
2019-03-31	$1.01	$1.01	$1.02	$1.00
2019-04-01	$1.01	$1.01	$1.02	$0.9933000
2019-04-02	$1.01	$0.9998000	$1.02	$0.8584000
2019-04-03	$0.9998000	$1.00	$1.12	$0.9497000
2019-04-04	$1.00	$1.00	$1.05	$0.9788000
2019-04-05	$1.00	$1.00	$1.02	$0.9443000
2019-04-06	$1.00	$1.00	$1.05	$0.9722000
2019-04-07	$1.00	$1.00	$1.01	$0.9416000
2019-04-08	$1.00	$1.00	$1.04	$0.9644000
2019-04-09	$1.00	$1.00	$1.03	$0.9953000
2019-04-10	$1.00	$0.9994000	$1.05	$0.9593000
2019-04-11	$0.9994000	$1.00	$1.08	$0.9744000
2019-04-12	$1.00	$1.00	$1.02	$0.9744000
2019-04-13	$1.00	$1.00	$1.01	$0.9892000
2019-04-14	$1.00	$1.00	$1.01	$0.9641000
2019-04-15	$1.00	$0.9974000	$1.06	$0.9727000
2019-04-16	$0.9974000	$1.00	$1.01	$0.9574000
2019-04-17	$1.00	$1.00	$1.01	$0.9911000
2019-04-18	$1.00	$1.00	$1.02	$0.9578000
2019-04-19	$1.00	$1.00	$1.01	$0.9777000
2019-04-20	$1.00	$1.00	$1.03	$0.9851000
2019-04-21	$1.00	$1.00	$1.03	$0.9793000
2019-04-22	$1.00	$1.00	$1.02	$0.9836000
2019-04-23	$1.00	$0.9996000	$1.04	$0.9911000
2019-04-24	$0.9996000	$1.00	$1.04	$0.9718000
2019-04-25	$1.00	$1.01	$1.10	$0.9778000
2019-04-26	$1.01	$1.02	$1.04	$0.9775000
2019-04-27	$1.02	$1.02	$1.04	$0.9988000
2019-04-28	$1.02	$1.03	$1.05	$1.02
2019-04-29	$1.03	$1.03	$1.04	$0.9993000
2019-04-30	$1.03	$1.03	$1.03	$0.9777000
2019-05-01	$1.03	$1.02	$1.06	$1.01
2019-05-02	$1.02	$1.02	$1.03	$0.9979000
2019-05-03	$1.02	$1.02	$1.05	$0.9727000
2019-05-04	$1.02	$1.01	$1.06	$0.9879000
2019-05-05	$1.01	$1.02	$1.03	$0.9862000
2019-05-06	$1.02	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.02	$1.10	$1.01
2019-05-08	$1.02	$1.01	$1.03	$0.9732000
2019-05-09	$1.01	$1.01	$1.03	$0.9833000
2019-05-10	$1.01	$1.01	$1.03	$0.9810000
2019-05-11	$1.01	$1.01	$1.08	$0.9006000
2019-05-12	$1.01	$1.00	$1.08	$0.9772000
2019-05-13	$1.00	$0.9970000	$1.06	$0.9459000
2019-05-14	$0.9970000	$0.9981000	$1.01	$0.8961000
2019-05-15	$0.9981000	$0.9983000	$1.00	$0.8713000
2019-05-16	$0.9983000	$0.9981000	$1.06	$0.9150000
2019-05-17	$0.9981000	$1.00	$1.10	$0.9197000
2019-05-18	$1.00	$1.00	$1.06	$0.9888000
2019-05-19	$1.00	$1.00	$1.01	$0.8910000
2019-05-20	$1.00	$0.9971000	$1.03	$0.9463000
2019-05-21	$0.9971000	$0.9976000	$1.03	$0.9696000
2019-05-22	$0.9976000	$0.9989000	$1.07	$0.9867000
2019-05-23	$0.9989000	$0.9989000	$1.01	$0.9401000
2019-05-24	$0.9989000	$1.00	$1.03	$0.9732000
2019-05-25	$1.00	$0.9992000	$1.03	$0.9867000
2019-05-26	$0.9992000	$1.00	$1.01	$0.9177000
2019-05-27	$1.00	$1.00	$1.03	$0.9724000
2019-05-28	$1.00	$0.9992000	$1.02	$0.9766000
2019-05-29	$0.9992000	$1.00	$1.02	$0.9686000
2019-05-30	$1.00	$0.9997000	$1.14	$0.9415000
2019-05-31	$0.9997000	$0.9980000	$1.00	$0.9153000
2019-06-01	$0.9980000	$1.00	$1.04	$0.9869000
2019-06-02	$1.00	$0.9983000	$1.02	$0.9782000
2019-06-03	$0.9983000	$0.9982000	$1.08	$0.9875000
2019-06-04	$0.9982000	$1.00	$1.04	$0.9717000
2019-06-05	$1.00	$0.9997000	$1.01	$0.9656000
2019-06-06	$0.9997000	$1.00	$1.01	$0.9460000
2019-06-07	$1.00	$0.9994000	$1.02	$0.9814000
2019-06-08	$0.9994000	$1.00	$1.03	$0.9908000
2019-06-09	$1.00	$0.9968000	$1.06	$0.9761000
2019-06-10	$0.9968000	$1.00	$1.00	$0.9193000
2019-06-11	$1.00	$1.00	$1.02	$0.9698000
2019-06-12	$1.00	$1.00	$1.00	$0.9244000
2019-06-13	$1.00	$1.00	$1.04	$0.9969000
2019-06-14	$1.00	$0.9986000	$1.01	$0.9530000
2019-06-15	$0.9986000	$1.00	$1.02	$0.9737000
2019-06-16	$1.00	$0.9984000	$1.04	$0.9805000
2019-06-17	$0.9984000	$1.00	$1.01	$0.9776000
2019-06-18	$1.00	$1.00	$1.04	$0.9894000
2019-06-19	$1.00	$1.00	$1.01	$0.9803000
2019-06-20	$1.00	$1.00	$1.01	$0.9800000
2019-06-21	$1.00	$1.00	$1.01	$0.9214000
2019-06-22	$1.00	$1.00	$1.02	$0.9496000
2019-06-23	$1.00	$1.00	$1.04	$0.9944000
2019-06-24	$1.00	$1.00	$1.01	$0.9468000
2019-06-25	$1.00	$0.9996000	$1.00	$0.9668000
2019-06-26	$0.9996000	$0.9959000	$1.08	$0.9374000
2019-06-27	$0.9959000	$1.00	$1.17	$0.9364000
2019-06-28	$1.00	$0.9971000	$1.01	$0.9361000
2019-06-29	$0.9971000	$0.9989000	$1.02	$0.9183000
2019-06-30	$0.9989000	$1.00	$1.12	$0.9934000
2019-07-01	$1.00	$1.00	$1.03	$0.9474000
2019-07-02	$1.00	$1.00	$1.02	$0.9358000
2019-07-03	$1.00	$0.9996000	$1.00	$0.9588000
2019-07-04	$0.9996000	$1.00	$1.07	$0.9906000
2019-07-05	$1.00	$1.00	$1.03	$0.9756000
2019-07-06	$1.00	$1.00	$1.04	$0.9926000
2019-07-07	$1.00	$0.9996000	$1.01	$0.9279000
2019-07-08	$0.9996000	$0.9996000	$1.01	$0.9652000
2019-07-09	$0.9996000	$0.9994000	$1.03	$0.9838000
2019-07-10	$0.9994000	$0.9993000	$1.09	$0.9750000
2019-07-11	$0.9993000	$1.00	$1.08	$0.9794000
2019-07-12	$1.00	$0.9989000	$1.01	$0.9665000
2019-07-13	$0.9989000	$0.9991000	$1.02	$0.9726000
2019-07-14	$0.9991000	$0.9999000	$1.19	$0.9862000
2019-07-15	$0.9999000	$0.9979000	$1.03	$0.8907000
2019-07-16	$0.9979000	$1.00	$1.18	$0.9630000
2019-07-17	$1.00	$0.9998000	$1.04	$0.9108000
2019-07-18	$0.9998000	$1.00	$1.02	$0.9126000
2019-07-19	$1.00	$1.00	$1.02	$0.9673000
2019-07-20	$1.00	$0.9992000	$1.03	$0.9626000
2019-07-21	$0.9992000	$0.9992000	$1.02	$0.9639000
2019-07-22	$0.9992000	$1.00	$1.05	$0.9772000
2019-07-23	$1.00	$1.00	$1.03	$0.9839000
2019-07-24	$1.00	$1.00	$1.01	$0.9303000
2019-07-25	$1.00	$1.00	$1.03	$0.9842000
2019-07-26	$1.00	$0.9986000	$1.01	$0.9702000
2019-07-27	$0.9986000	$1.00	$1.08	$0.9813000
2019-07-28	$1.00	$0.9987000	$1.01	$0.9364000
2019-07-29	$0.9987000	$1.00	$1.02	$0.9799000
2019-07-30	$1.00	$0.9994000	$1.02	$0.9744000
2019-07-31	$0.9994000	$1.00	$1.00	$0.9591000
2019-08-01	$1.00	$0.9995000	$1.03	$0.9902000
2019-08-03	$0.9999000	$0.9988000	$1.01	$0.9742000
2019-08-04	$0.9988000	$0.9990000	$0.9990000	$0.9988000
2019-08-10	$1.00	$0.9995000	$1.04	$0.9743000
2019-08-11	$0.9995000	$1.00	$1.00	$0.9995000
2019-08-17	$1.00	$1.00	$1.00	$1.00
2019-08-18	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$0.9989000	$1.02	$0.9740000
2019-08-25	$0.9989000	$1.00	$1.00	$0.9989000
2019-08-31	$1.03	$1.02	$1.03	$1.00
2019-09-01	$1.02	$1.02	$1.02	$1.02
2019-09-07	$1.00	$0.9999000	$1.01	$0.9447000
2019-09-08	$0.9999000	$1.00	$1.00	$0.9999000
2019-09-14	$1.00	$0.9992000	$1.00	$0.9554000
2019-09-15	$0.9992000	$1.00	$1.00	$0.9992000
2019-09-21	$1.00	$1.00	$1.03	$0.9924000
2019-09-22	$1.00	$0.9997000	$1.00	$0.9997000
2019-09-28	$1.00	$1.00	$1.01	$0.9709000
2019-09-29	$1.00	$1.00	$1.00	$1.00
2019-10-05	$1.00	$1.00	$1.00	$1.00
2019-10-06	$1.00	$1.00	$1.00	$1.00
2019-10-12	$1.00	$1.00	$1.03	$0.9864000
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.00	$1.00	$1.03	$0.9957000
2019-10-20	$1.00	$1.00	$1.00	$1.00
2019-10-26	$0.9980000	$0.9980000	$1.00	$0.9852000
2019-10-27	$0.9980000	$0.9960000	$0.9980000	$0.9960000
2019-11-02	$1.00	$1.00	$1.02	$0.9960000
2019-11-03	$1.00	$1.00	$1.00	$1.00
2019-11-09	$1.00	$1.00	$1.00	$0.9980000
2019-11-10	$1.00	$1.00	$1.00	$1.00
2019-11-16	$1.00	$1.00	$1.01	$0.9842000
2019-11-17	$1.00	$1.00	$1.00	$1.00
2019-11-23	$1.00	$1.00	$1.02	$0.9635000
2019-11-24	$1.00	$1.00	$1.00	$1.00
2019-11-30	$1.00	$1.00	$1.04	$0.9928000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-07	$1.00	$1.00	$1.02	$0.9988000
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.03	$0.9924000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9970000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.00	$1.00
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9906000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9949000
2020-01-12	$1.00	$1.00	$1.00	$1.00
2020-01-18	$1.00	$1.00	$1.00	$0.9990000
2020-01-19	$1.00	$1.00	$1.00	$1.00
2020-01-25	$1.02	$1.00	$1.03	$1.00
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.00	$1.00
2020-02-08	$0.9999000	$0.9982000	$1.00	$0.9974000
2020-02-09	$0.9982000	$0.9998000	$0.9998000	$0.9982000
2020-02-15	$0.9982000	$0.9977000	$1.00	$0.9966000
2020-02-16	$0.9977000	$0.9979000	$0.9979000	$0.9977000
2020-02-22	$1.00	$1.00	$1.02	$0.9787000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.00	$1.01	$1.04	$1.00
2020-03-01	$1.01	$1.01	$1.01	$1.01
2020-03-07	$1.00	$0.9990000	$1.05	$0.9849000
2020-03-08	$0.9990000	$1.00	$1.00	$0.9990000
2020-03-14	$0.9998000	$1.00	$1.01	$0.9979000
2020-03-15	$1.00	$1.00	$1.00	$1.00
2020-03-21	$1.00	$0.9991000	$1.01	$0.9925000
2020-03-22	$0.9991000	$0.9996000	$0.9996000	$0.9991000
2020-03-28	$1.00	$1.00	$1.02	$0.9532000
2020-03-29	$1.00	$1.01	$1.01	$1.00
2020-04-04	$1.00	$1.00	$1.01	$0.9994000
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-11	$1.00	$1.00	$1.02	$0.9727000
2020-04-12	$1.00	$1.00	$1.00	$1.00
2020-04-18	$0.9995000	$0.9957000	$1.00	$0.9957000
2020-04-19	$0.9957000	$0.9972000	$0.9972000	$0.9957000
2020-04-25	$0.9993000	$1.00	$1.00	$0.9991000
2020-04-26	$1.00	$1.00	$1.00	$1.00
2020-05-02	$0.9995000	$1.00	$1.00	$0.9990000
2020-05-03	$1.00	$1.00	$1.00	$1.00
2020-05-09	$0.9999000	$1.00	$1.00	$0.9992000
2020-05-10	$1.00	$1.00	$1.00	$1.00
2020-05-16	$1.00	$1.00	$1.01	$0.9973000
2020-05-17	$1.00	$1.00	$1.00	$1.00
2020-05-23	$1.00	$1.00	$1.00	$0.9996000
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$0.9998000	$1.01	$0.9972000
2020-05-31	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2020-06-06	$1.00	$1.00	$1.00	$0.9970000
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.00	$0.9854000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.00	$1.00	$1.01	$0.9999000
2020-06-21	$1.00	$1.00	$1.00	$1.00
2020-06-27	$1.00	$1.00	$1.00	$1.00
2020-06-28	$1.00	$1.00	$1.00	$1.00
2020-07-04	$1.00	$1.00	$1.01	$0.9998000
2020-07-05	$1.00	$1.00	$1.00	$1.00
2020-07-11	$0.9999000	$1.00	$1.00	$0.9994000
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-18	$0.9999000	$1.00	$1.00	$0.9973000
2020-07-19	$1.00	$1.00	$1.00	$1.00
2020-07-25	$0.9998000	$1.00	$1.00	$0.9990000
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$0.9995000	$1.00	$1.00	$0.9986000
2020-08-02	$1.00	$1.00	$1.00	$1.00
2020-08-08	$0.9999000	$0.9999000	$1.00	$0.9990000
2020-08-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-08-15	$1.00	$0.9999000	$1.00	$0.9993000
2020-08-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-08-22	$0.9998000	$0.9997000	$1.00	$0.9989000
2020-08-23	$0.9997000	$0.9997000	$0.9997000	$0.9997000
2020-08-29	$1.00	$0.9999000	$1.00	$0.9995000
2020-08-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-09-05	$1.00	$1.00	$1.00	$0.9993000
2020-09-06	$1.00	$1.00	$1.00	$1.00
2020-09-12	$1.00	$1.00	$1.01	$0.9995000
2020-09-13	$1.00	$1.00	$1.00	$1.00
2020-09-19	$1.00	$1.00	$1.00	$0.9999000
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-26	$1.00	$1.00	$1.00	$0.9999000
2020-09-27	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-10	$1.00	$0.9999000	$1.00	$0.9999000
2020-10-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2020-10-17	$1.00	$1.00	$1.00	$0.9996000
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-24	$1.00	$0.9997000	$1.01	$0.9976000
2020-10-25	$0.9997000	$0.9997000	$0.9997000	$0.9997000

市场

对	交换
USDC/BNB	binance
USDC/BTC	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDT	binance
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	coinall
USDC/USDT	coinex
USDC/USD	crex24
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	digifinex
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/KRW	korbit
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USD	livecoin
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit

Description

USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.

USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.

Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.

Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.

技术

Sorry, detailed technology about USD Coin is not currently available

特征

Sorry, detailed features about USD Coin is not currently available

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD 价钱
$ 1.00

USD Coin BTC 价钱
0.00003762

USD Coin 24小时
$ 1,772,102,663

USD Coin 市值
$ 25,771,990,720

USD Coin USDC Coin Values USDC

USD Coin valuesUSD 价钱 $ 1.00

USD Coin BTC 价钱 0.00003762

USD Coin 24小时 $ 1,772,102,663

USD Coin 市值 $ 25,771,990,720

Share USD Coin Price

USD Coin 价钱 图表

USD Coin 价钱 高/低价格图表

USD Coin Crypto Technology

USD Coin Crypto Market

USD Coin Crypto ICO Description

USD Coin Crypto Technology

USD Coin Crypto Features

USD Coin
USDC Coin Values USDC

USD Coin valuesUSD 价钱
$ 1.00

USD Coin BTC 价钱
0.00003762

USD Coin 24小时
$ 1,772,102,663

USD Coin 市值
$ 25,771,990,720

USD Coin 价钱图表

USD Coin 价钱高/低价格图表