Uquid Coin - 生活 Uquid Coin 价格和市值

Uquid Coin Crypto Coin Rank 188

网站

10,000,000 UQC

24小时

171 BTC

1 H

0.58 %

24 H

-3.08 %

7 d

16.1 %

今天 Uquid Coin 目前以美元计价 25.95 USD, 如果转换为 Bitcoin 是 0.00044881 BTC. 总计 4,488 硬币's 目前正在市场上流传。 Uquid Coin 价格目前正在经历变化 -3.08 %, 校验所有加密货币. 过去24小时 0.099 M US dollars Uquid Coin 已被交易加密交换. 得到 Uquid Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Uquid Coin

符号

UQC

算法

ETH Token

BTC 价钱

0.00044881 BTC

BTC 市场

4,488 BTC

BTC 24h Vol

171 BTC

开采的总硬币

10,000,000 UQC

0.58 %

24h

-3.08 %

16.1 %

Twitter

Uquid Coin

网站

Uquid Coin

UQC 图表

UQC 高/低价格图表

历史数据

日期	打开	关	高	低
2017-12-01	$1.63	$1.71	$1.85	$1.62
2017-12-02	$1.71	$1.28	$1.84	$1.27
2017-12-03	$1.28	$1.63	$1.78	$1.13
2017-12-04	$1.63	$1.54	$1.74	$1.54
2017-12-05	$1.54	$1.43	$1.54	$1.29
2017-12-06	$1.43	$1.51	$1.68	$1.38
2017-12-07	$1.24	$0.8595000	$1.69	$0.8595000
2017-12-08	$0.8604000	$1.28	$1.30	$0.8186000
2017-12-09	$1.28	$1.13	$1.19	$0.8919000
2017-12-10	$1.02	$0.8150000	$1.08	$0.7831000
2017-12-11	$0.9472000	$0.9402000	$1.15	$0.9382000
2017-12-12	$1.02	$1.18	$1.18	$0.9148000
2017-12-13	$1.18	$1.61	$1.63	$1.05
2017-12-14	$1.61	$1.97	$1.98	$1.43
2017-12-15	$1.97	$1.94	$2.28	$1.71
2017-12-16	$1.94	$2.20	$2.46	$2.03
2017-12-17	$2.20	$1.45	$2.16	$1.29
2017-12-18	$1.45	$1.70	$1.71	$1.09
2017-12-19	$1.70	$1.44	$1.57	$1.44
2017-12-20	$1.44	$1.21	$1.48	$1.13
2017-12-21	$1.21	$1.56	$1.56	$1.08
2017-12-22	$1.56	$1.13	$1.49	$1.12
2017-12-23	$1.13	$1.25	$1.28	$1.02
2017-12-24	$1.25	$1.04	$1.20	$0.9671000
2017-12-25	$1.04	$1.07	$1.07	$0.9974000
2017-12-26	$1.07	$1.45	$1.45	$1.18
2017-12-27	$1.45	$1.30	$1.54	$1.25
2017-12-28	$1.37	$1.25	$1.28	$1.12
2017-12-29	$1.25	$1.17	$1.25	$1.12
2017-12-30	$1.21	$1.10	$1.10	$0.9781000
2017-12-31	$1.10	$1.23	$1.32	$1.18
2018-01-01	$1.16	$1.29	$1.29	$1.07
2018-01-02	$1.29	$1.24	$1.42	$1.20
2018-01-03	$1.24	$1.44	$1.47	$1.18
2018-01-04	$1.44	$1.34	$1.44	$1.21
2018-01-05	$1.20	$1.34	$1.34	$1.34
2018-01-06	$1.34	$1.28	$1.36	$1.21
2018-01-07	$1.28	$1.21	$1.21	$1.21
2018-01-08	$1.21	$1.12	$1.12	$1.12
2018-01-09	$1.12	$1.08	$1.08	$1.08
2018-01-10	$1.08	$1.11	$1.11	$1.11
2018-01-11	$1.11	$0.9929000	$0.9929000	$0.9929000
2018-01-12	$0.9929000	$1.03	$1.03	$1.03
2018-01-13	$1.03	$1.06	$1.06	$1.06
2018-01-14	$1.06	$1.02	$1.02	$1.02
2018-01-15	$1.02	$2.10	$2.11	$1.02
2018-01-16	$2.10	$1.74	$1.74	$1.74
2018-01-17	$1.54	$1.54	$1.54	$1.35
2018-01-18	$1.54	$1.54	$1.54	$1.54
2018-01-19	$1.54	$1.59	$1.59	$1.59
2018-01-20	$1.54	$1.71	$1.71	$1.71
2018-01-21	$1.71	$1.55	$1.55	$1.55
2018-01-22	$1.55	$1.45	$1.45	$1.45
2018-01-23	$1.80	$1.98	$2.04	$1.80
2018-01-24	$1.98	$2.06	$2.22	$1.86
2018-01-25	$2.06	$1.91	$2.10	$1.73
2018-01-26	$1.91	$2.00	$2.00	$1.84
2018-01-27	$2.05	$2.05	$2.12	$1.95
2018-01-28	$2.05	$2.12	$2.18	$2.00
2018-01-29	$2.12	$1.94	$2.03	$1.91
2018-01-30	$1.94	$1.87	$1.90	$1.74
2018-01-31	$1.87	$1.85	$1.89	$1.79
2018-02-01	$1.85	$1.64	$1.67	$1.49
2018-02-02	$1.64	$1.61	$1.69	$1.56
2018-02-03	$1.61	$1.76	$1.80	$1.53
2018-02-04	$1.76	$1.63	$1.63	$1.52
2018-02-05	$1.63	$1.33	$1.37	$1.25
2018-02-06	$1.33	$1.85	$1.89	$1.35
2018-02-07	$1.89	$1.81	$2.50	$1.59
2018-02-08	$1.81	$1.74	$1.97	$1.37
2018-02-09	$1.73	$1.99	$2.07	$1.71
2018-02-10	$2.00	$1.89	$2.07	$1.78
2018-02-11	$1.89	$1.96	$1.96	$1.76
2018-02-12	$1.96	$2.09	$2.16	$2.00
2018-02-13	$2.09	$2.05	$2.06	$1.97
2018-02-14	$2.05	$2.18	$2.36	$2.12
2018-02-15	$2.18	$2.31	$2.40	$2.01
2018-02-16	$2.31	$2.44	$2.44	$2.31
2018-02-17	$2.44	$2.55	$2.66	$2.51
2018-02-18	$2.55	$2.45	$2.51	$2.40
2018-02-19	$2.45	$3.08	$3.08	$2.57
2018-02-20	$2.91	$2.69	$2.94	$2.69
2018-02-21	$2.69	$2.60	$2.62	$2.48
2018-02-22	$2.60	$2.35	$2.51	$2.33
2018-02-23	$2.35	$2.54	$2.59	$2.36
2018-02-24	$2.54	$2.37	$2.44	$2.32
2018-02-25	$2.37	$2.29	$2.36	$2.28
2018-02-26	$2.29	$2.62	$2.65	$2.45
2018-02-27	$2.62	$2.63	$2.69	$2.58
2018-02-28	$2.60	$2.58	$2.58	$2.46
2018-03-01	$2.58	$2.66	$2.72	$2.61
2018-03-02	$2.66	$2.64	$2.72	$2.63
2018-03-03	$2.64	$2.69	$2.81	$2.41
2018-03-04	$2.67	$2.55	$2.70	$2.13
2018-03-05	$2.61	$2.60	$2.70	$2.12
2018-03-06	$2.63	$2.46	$2.57	$2.46
2018-03-07	$2.46	$2.33	$2.37	$2.11
2018-03-08	$2.33	$2.19	$2.23	$2.14
2018-03-09	$2.19	$2.21	$2.22	$2.13
2018-03-10	$2.21	$2.06	$2.10	$2.06
2018-03-11	$2.06	$2.33	$2.34	$2.23
2018-03-12	$2.33	$2.06	$2.23	$2.01
2018-03-13	$2.06	$2.15	$2.20	$2.04
2018-03-14	$2.15	$1.96	$1.96	$1.89
2018-03-15	$1.96	$1.97	$1.98	$1.90
2018-03-16	$1.97	$1.97	$1.98	$1.94
2018-03-17	$1.95	$1.83	$1.87	$1.77
2018-03-18	$1.83	$1.95	$1.95	$1.81
2018-03-19	$1.93	$1.92	$2.04	$1.90
2018-03-20	$2.05	$2.06	$2.12	$2.02
2018-03-21	$2.06	$2.06	$2.08	$2.02
2018-03-22	$2.06	$2.01	$2.01	$1.81
2018-03-23	$2.01	$1.94	$2.06	$1.88
2018-03-24	$1.94	$1.85	$1.86	$1.85
2018-03-25	$1.92	$2.07	$2.07	$1.53
2018-03-26	$2.07	$1.97	$1.99	$1.80
2018-03-27	$1.97	$1.77	$1.89	$1.67
2018-03-28	$1.77	$1.80	$1.81	$1.74
2018-03-29	$1.80	$1.69	$1.69	$1.59
2018-03-30	$1.63	$1.57	$1.58	$1.47
2018-03-31	$1.57	$1.59	$1.60	$1.56
2018-04-01	$1.59	$1.54	$1.57	$1.50
2018-04-02	$1.54	$1.57	$1.60	$1.34
2018-04-03	$1.57	$1.62	$1.68	$1.41
2018-04-04	$1.62	$1.55	$1.60	$1.48
2018-04-05	$1.55	$1.50	$1.54	$1.48
2018-04-06	$1.50	$1.45	$1.54	$1.45
2018-04-07	$1.47	$1.50	$1.53	$1.50
2018-04-08	$1.52	$1.54	$1.56	$1.42
2018-04-09	$1.54	$1.49	$1.51	$1.48
2018-04-10	$1.49	$1.53	$1.53	$1.50
2018-04-11	$1.53	$1.51	$1.55	$1.42
2018-04-12	$1.51	$1.76	$1.76	$1.61
2018-04-13	$1.76	$1.69	$1.76	$1.60
2018-04-14	$1.69	$1.71	$1.72	$1.63
2018-04-15	$1.71	$1.71	$1.87	$1.71
2018-04-16	$1.71	$1.64	$1.66	$1.64
2018-04-17	$1.64	$1.60	$1.62	$1.60
2018-04-18	$1.60	$1.68	$1.68	$1.65
2018-04-19	$1.68	$1.73	$1.73	$1.68
2018-04-20	$1.73	$1.72	$1.85	$1.39
2018-04-21	$1.72	$1.72	$1.83	$1.70
2018-04-22	$1.72	$1.63	$1.70	$1.59
2018-04-23	$1.63	$1.76	$1.77	$1.66
2018-04-24	$1.76	$1.83	$1.90	$1.74
2018-04-25	$1.83	$1.71	$1.72	$1.61
2018-04-26	$1.71	$1.79	$1.79	$1.79
2018-04-27	$1.79	$1.62	$1.73	$1.62
2018-04-28	$1.62	$1.73	$1.76	$1.52
2018-04-29	$1.73	$1.73	$1.78	$1.72
2018-04-30	$1.73	$1.70	$1.75	$1.70
2018-05-01	$1.70	$1.68	$1.70	$1.67
2018-05-02	$1.68	$1.63	$1.71	$1.45
2018-05-03	$1.63	$1.70	$1.76	$1.56
2018-05-04	$1.70	$1.68	$1.75	$1.55
2018-05-05	$1.68	$1.60	$1.71	$1.51
2018-05-06	$1.59	$1.62	$1.69	$1.56
2018-05-07	$1.56	$1.57	$1.57	$1.45
2018-05-08	$1.57	$1.43	$1.54	$1.33
2018-05-09	$1.43	$1.49	$1.65	$1.44
2018-05-10	$1.49	$1.45	$1.53	$1.41
2018-05-11	$1.45	$1.40	$1.49	$1.35
2018-05-12	$1.40	$1.38	$1.41	$1.38
2018-05-13	$1.38	$1.46	$1.46	$1.40
2018-05-14	$1.46	$1.50	$1.50	$1.43
2018-05-15	$1.47	$1.45	$1.49	$1.44
2018-05-16	$1.45	$1.43	$1.43	$1.43
2018-05-17	$1.43	$1.37	$1.38	$1.37
2018-05-18	$1.40	$1.39	$1.44	$1.32
2018-05-19	$1.39	$1.39	$1.42	$1.39
2018-05-20	$1.39	$1.41	$1.43	$1.41
2018-05-21	$1.41	$1.40	$1.40	$1.39
2018-05-22	$1.40	$1.33	$1.33	$1.33
2018-05-23	$1.28	$1.20	$1.20	$1.20
2018-05-24	$1.20	$1.21	$1.21	$1.21
2018-05-25	$1.21	$1.20	$1.20	$1.20
2018-05-26	$1.20	$1.14	$1.18	$1.10
2018-05-27	$1.14	$1.23	$1.23	$1.14
2018-05-28	$1.23	$1.06	$1.21	$1.06
2018-05-29	$1.06	$1.21	$1.24	$1.11
2018-05-30	$1.21	$1.15	$1.20	$1.13
2018-05-31	$1.15	$1.17	$1.19	$1.16
2018-06-01	$1.17	$1.15	$1.20	$1.15
2018-06-02	$1.15	$1.16	$1.18	$1.16
2018-06-03	$1.16	$1.23	$1.23	$1.17
2018-06-04	$1.20	$1.12	$1.16	$1.12
2018-06-05	$1.12	$1.29	$1.29	$1.14
2018-06-06	$1.29	$1.17	$1.30	$1.17
2018-06-07	$1.17	$1.22	$1.22	$1.12
2018-06-08	$1.22	$1.22	$1.22	$1.16
2018-06-09	$1.22	$1.20	$1.20	$1.20
2018-06-10	$1.20	$1.07	$1.09	$1.07
2018-06-11	$1.07	$1.03	$1.09	$0.7576000
2018-06-12	$1.03	$1.03	$1.03	$0.9737000
2018-06-13	$1.03	$0.9466000	$0.9958000	$0.9466000
2018-06-14	$0.9958000	$1.05	$1.06	$0.7700000
2018-06-15	$1.05	$0.9218000	$1.02	$0.7471000
2018-06-16	$0.9218000	$0.8955000	$0.9735000	$0.7810000
2018-06-17	$0.8955000	$0.9222000	$0.9228000	$0.8892000
2018-06-18	$0.9222000	$0.9669000	$0.9669000	$0.9589000
2018-06-19	$0.9669000	$1.01	$1.01	$0.9707000
2018-06-20	$1.01	$0.9831000	$1.05	$0.8790000
2018-06-21	$1.02	$0.9483000	$1.02	$0.8905000
2018-06-22	$0.9483000	$0.9089000	$0.9283000	$0.8539000
2018-06-23	$0.9089000	$0.7832000	$0.9262000	$0.7252000
2018-06-24	$0.9003000	$0.7827000	$0.8990000	$0.7820000
2018-06-25	$0.7827000	$0.8138000	$0.9078000	$0.7350000
2018-06-26	$0.8139000	$0.7982000	$0.8646000	$0.7915000
2018-06-27	$0.7853000	$0.7984000	$0.7984000	$0.7916000
2018-06-28	$0.7984000	$0.7744000	$0.7744000	$0.7509000
2018-06-29	$0.7744000	$0.7916000	$0.8282000	$0.7916000
2018-06-30	$0.7916000	$0.8901000	$0.8901000	$0.7669000
2018-07-01	$0.8901000	$0.8837000	$0.8837000	$0.8837000
2018-07-02	$0.8842000	$0.9222000	$0.9222000	$0.9222000
2018-07-03	$0.7980000	$0.7851000	$0.7851000	$0.7851000
2018-07-04	$0.8168000	$0.8686000	$0.8686000	$0.7954000
2018-07-05	$0.8685000	$0.7410000	$0.8613000	$0.7188000
2018-07-06	$0.7410000	$0.7929000	$0.8708000	$0.7487000
2018-07-07	$0.7929000	$0.8353000	$0.8421000	$0.8116000
2018-07-08	$0.8353000	$0.7794000	$0.8290000	$0.7794000
2018-07-09	$0.7794000	$0.7642000	$0.8003000	$0.7622000
2018-07-10	$0.7622000	$0.7209000	$0.7209000	$0.7209000
2018-07-11	$0.7209000	$0.7309000	$0.7309000	$0.7309000
2018-07-12	$0.7309000	$0.7323000	$0.7323000	$0.7148000
2018-07-13	$0.7323000	$0.7445000	$0.7445000	$0.7295000
2018-07-14	$0.7444000	$0.7491000	$0.7491000	$0.7491000
2018-07-15	$0.7491000	$0.7675000	$0.7675000	$0.7274000
2018-07-16	$0.7682000	$0.7704000	$0.8136000	$0.7704000
2018-07-17	$0.7415000	$0.8118000	$0.8646000	$0.7400000
2018-07-18	$0.8118000	$0.8712000	$0.8712000	$0.7457000
2018-07-19	$0.8712000	$0.8823000	$0.8823000	$0.8674000
2018-07-20	$0.8823000	$0.8654000	$0.8654000	$0.8654000
2018-07-21	$0.8654000	$0.8738000	$0.8738000	$0.8738000
2018-07-22	$0.8738000	$0.8190000	$0.8730000	$0.8153000
2018-07-23	$0.8190000	$0.8567000	$0.8675000	$0.8544000
2018-07-24	$0.8567000	$0.9319000	$0.9345000	$0.9319000
2018-07-25	$0.9462000	$0.9069000	$0.9208000	$0.9069000
2018-07-26	$0.9069000	$0.9390000	$0.9390000	$0.8755000
2018-07-27	$0.8532000	$0.8797000	$0.8797000	$0.8797000
2018-07-28	$0.8797000	$0.9424000	$0.9424000	$0.8848000
2018-07-29	$0.9424000	$0.8513000	$0.9408000	$0.8299000
2018-07-30	$0.8513000	$0.8830000	$0.8830000	$0.8470000
2018-07-31	$0.8830000	$0.7735000	$0.8354000	$0.7735000
2018-08-01	$0.7736000	$0.6666000	$0.7611000	$0.6089000
2018-08-02	$0.6666000	$0.7516000	$0.7516000	$0.6606000
2018-08-03	$0.7516000	$0.7392000	$0.7392000	$0.7391000
2018-08-04	$0.7392000	$0.6266000	$0.6993000	$0.6176000
2018-08-05	$0.6266000	$0.7458000	$0.7458000	$0.6287000
2018-08-06	$0.7458000	$0.7383000	$0.7383000	$0.7356000
2018-08-07	$0.7140000	$0.7140000	$0.7140000	$0.6911000
2018-08-08	$0.6912000	$0.5037000	$0.6461000	$0.5037000
2018-08-09	$0.5037000	$0.6622000	$0.6668000	$0.5244000
2018-08-10	$0.6622000	$0.5857000	$0.7378000	$0.5857000
2018-08-11	$0.6077000	$0.6317000	$0.6317000	$0.6143000
2018-08-12	$0.6305000	$0.6911000	$0.6943000	$0.5741000
2018-08-13	$0.6910000	$0.7015000	$0.7503000	$0.6263000
2018-08-14	$0.7015000	$0.7427000	$0.7427000	$0.5580000
2018-08-15	$0.7427000	$0.6745000	$0.7517000	$0.5646000
2018-08-16	$0.6745000	$0.6577000	$0.6798000	$0.5693000
2018-08-17	$0.6577000	$0.7178000	$0.7303000	$0.5965000
2018-08-18	$0.7178000	$0.6976000	$0.6976000	$0.5784000
2018-08-19	$0.6976000	$0.7074000	$0.7081000	$0.5722000
2018-08-20	$0.7074000	$0.6822000	$0.6822000	$0.5580000
2018-08-21	$0.6822000	$0.6796000	$0.7062000	$0.5777000
2018-08-22	$0.6796000	$0.6614000	$0.6665000	$0.5602000
2018-08-23	$0.6614000	$0.6840000	$0.6840000	$0.5820000
2018-08-24	$0.6840000	$0.6850000	$0.7018000	$0.5971000
2018-08-25	$0.6850000	$0.5979000	$0.6952000	$0.5880000
2018-08-26	$0.6380000	$0.6354000	$0.6355000	$0.6352000
2018-08-27	$0.6354000	$0.6916000	$0.6950000	$0.5833000
2018-08-28	$0.6916000	$0.7074000	$0.7127000	$0.6311000
2018-08-29	$0.7074000	$0.6019000	$0.7080000	$0.4674000
2018-08-30	$0.6019000	$0.5593000	$0.6718000	$0.5371000
2018-08-31	$0.5593000	$0.5608000	$0.6458000	$0.4865000
2018-09-01	$0.5608000	$0.4754000	$0.5758000	$0.3688000
2018-09-02	$0.4754000	$0.5110000	$0.6689000	$0.3651000
2018-09-03	$0.5110000	$0.4960000	$0.5089000	$0.4013000
2018-09-04	$0.4960000	$0.5004000	$0.5090000	$0.4348000
2018-09-05	$0.5004000	$0.4512000	$0.4553000	$0.4077000
2018-09-06	$0.4513000	$0.3942000	$0.4385000	$0.3942000
2018-09-07	$0.3942000	$0.4500000	$0.4526000	$0.2702000
2018-09-08	$0.4501000	$0.4377000	$0.4377000	$0.3756000
2018-09-09	$0.4377000	$0.4411000	$0.4412000	$0.3784000
2018-09-10	$0.4411000	$0.6279000	$0.6322000	$0.3828000
2018-09-11	$0.6266000	$0.3844000	$0.6289000	$0.3809000
2018-09-12	$0.3844000	$0.5006000	$0.5006000	$0.3837000
2018-09-13	$0.3835000	$0.2928000	$0.5129000	$0.2734000
2018-09-14	$0.2928000	$0.4809000	$0.5124000	$0.2925000
2018-09-15	$0.4808000	$0.3703000	$0.4835000	$0.3676000
2018-09-16	$0.3704000	$0.2965000	$0.3706000	$0.2933000
2018-09-17	$0.2965000	$0.2818000	$0.2855000	$0.2818000
2018-09-18	$0.2423000	$0.2857000	$0.2919000	$0.2216000
2018-09-19	$0.2857000	$0.3627000	$0.6392000	$0.2751000
2018-09-20	$0.3627000	$0.5197000	$0.5197000	$0.2752000
2018-09-21	$0.5197000	$0.3043000	$0.5402000	$0.3042000
2018-09-22	$0.3043000	$0.2955000	$0.3022000	$0.2955000
2018-09-23	$0.2955000	$0.4691000	$0.4691000	$0.2910000
2018-09-24	$0.4691000	$0.4476000	$0.4608000	$0.2776000
2018-09-25	$0.4476000	$0.2446000	$0.4377000	$0.2446000
2018-09-26	$0.2446000	$0.1954000	$0.2456000	$0.1941000
2018-09-27	$0.1954000	$0.2743000	$0.2743000	$0.2013000
2018-09-28	$0.2743000	$0.2464000	$0.2722000	$0.2341000
2018-09-29	$0.2464000	$0.2366000	$0.4269000	$0.2366000
2018-09-30	$0.2366000	$0.2649000	$0.2649000	$0.2373000
2018-10-01	$0.2650000	$0.1998000	$0.2638000	$0.1998000
2018-10-02	$0.1998000	$0.2226000	$0.2268000	$0.1977000
2018-10-03	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2018-10-04	$0.2215000	$0.2248000	$0.4179000	$0.1977000
2018-10-05	$0.2248000	$0.2123000	$0.2636000	$0.2123000
2018-10-06	$0.2123000	$0.1718000	$0.2625000	$0.1010000
2018-10-07	$0.1718000	$0.1721000	$0.1721000	$0.1721000
2018-10-08	$0.1721000	$0.1734000	$0.1734000	$0.1734000
2018-10-09	$0.1734000	$0.1239000	$0.3976000	$0.1239000
2018-10-10	$0.1239000	$0.0889	$0.2973000	$0.0889
2018-10-11	$0.0282300	$0.0385000	$0.2794000	$0.0235300
2018-10-12	$0.0385000	$0.2000000	$0.2007000	$0.0387600
2018-10-13	$0.0487700	$0.0508	$0.0508	$0.0452500
2018-10-14	$0.0508	$0.0515	$0.0573	$0.0509
2018-10-15	$0.0523	$0.0705	$0.3899000	$0.0449600
2018-10-16	$0.0705	$0.3028000	$0.3619000	$0.0685
2018-10-17	$0.1515000	$0.1938000	$0.2957000	$0.0805
2018-10-18	$0.1939000	$0.1882000	$0.2917000	$0.1710000
2018-10-19	$0.1882000	$0.2669000	$0.2879000	$0.0922
2018-10-20	$0.2669000	$0.2363000	$0.2677000	$0.1497000
2018-10-21	$0.2363000	$0.2292000	$0.2370000	$0.1693000
2018-10-22	$0.2292000	$0.1944000	$0.2283000	$0.1448000
2018-10-23	$0.1944000	$0.1931000	$0.1940000	$0.1595000
2018-10-24	$0.1931000	$0.1933000	$0.1933000	$0.1684000
2018-10-25	$0.1933000	$0.1804000	$0.1928000	$0.1379000
2018-10-26	$0.1805000	$0.1805000	$0.1805000	$0.1485000
2018-10-27	$0.1805000	$0.1288000	$0.1809000	$0.1288000
2018-10-28	$0.1288000	$0.1806000	$0.1806000	$0.1213000
2018-10-29	$0.1806000	$0.1689000	$0.1762000	$0.1266000
2018-10-30	$0.1689000	$0.1703000	$0.1703000	$0.1265000
2018-10-31	$0.1703000	$0.1712000	$0.1712000	$0.1395000
2018-11-01	$0.1712000	$0.1722000	$0.1722000	$0.1282000
2018-11-02	$0.1722000	$0.1295000	$0.1726000	$0.1295000
2018-11-03	$0.1295000	$0.1721000	$0.1721000	$0.1291000
2018-11-04	$0.1721000	$0.1745000	$0.1745000	$0.1390000
2018-11-05	$0.1745000	$0.1736000	$0.1736000	$0.1383000
2018-11-06	$0.1736000	$0.1748000	$0.1748000	$0.1393000
2018-11-07	$0.1746000	$0.1762000	$0.1762000	$0.1404000
2018-11-08	$0.1762000	$0.1738000	$0.1739000	$0.1291000
2018-11-09	$0.1738000	$0.1339000	$0.1720000	$0.1339000
2018-11-10	$0.1339000	$0.1343000	$0.1724000	$0.1343000
2018-11-11	$0.1343000	$0.1346000	$0.1728000	$0.1346000
2018-11-12	$0.1346000	$0.1593000	$0.1719000	$0.1339000
2018-11-13	$0.1593000	$0.1584000	$0.1584000	$0.1331000
2018-11-14	$0.1584000	$0.1206000	$0.1435000	$0.1160000
2018-11-15	$0.1206000	$0.1130000	$0.1522000	$0.0712
2018-11-16	$0.1130000	$0.1117000	$0.1391000	$0.1117000
2018-11-17	$0.1117000	$0.1114000	$0.1499000	$0.1114000
2018-11-18	$0.1114000	$0.1512000	$0.1513000	$0.1123000
2018-11-19	$0.1512000	$0.1296000	$0.1296000	$0.0962
2018-11-20	$0.1296000	$0.0888	$0.1197000	$0.0888
2018-11-21	$0.1198000	$0.1239000	$0.1239000	$0.0919
2018-11-22	$0.1235000	$0.1165000	$0.1165000	$0.0864
2018-11-23	$0.1165000	$0.0869	$0.1171000	$0.0869
2018-11-24	$0.0869	$0.1038000	$0.1039000	$0.0771
2018-11-25	$0.1038000	$0.1079000	$0.1079000	$0.0801
2018-11-26	$0.1079000	$0.0484400	$0.1020000	$0.0484400
2018-11-27	$0.0908	$0.1027000	$0.1027000	$0.0765
2018-11-28	$0.1027000	$0.1145000	$0.1146000	$0.0853
2018-11-29	$0.1145000	$0.1150000	$0.1151000	$0.0857
2018-11-30	$0.1150000	$0.1076000	$0.1076000	$0.1076000
2018-12-01	$0.1076000	$0.1125000	$0.1126000	$0.0840
2018-12-02	$0.1125000	$0.1107000	$0.1111000	$0.0829
2018-12-03	$0.1107000	$0.1029000	$0.1034000	$0.0774
2018-12-04	$0.1029000	$0.1043000	$0.1050000	$0.0790
2018-12-05	$0.1043000	$0.0987	$0.0988	$0.0748
2018-12-06	$0.0987	$0.0906	$0.0920	$0.0697
2018-12-07	$0.0906	$0.0888	$0.0889	$0.0684
2018-12-08	$0.0888	$0.0830	$0.0899	$0.0692
2018-12-09	$0.0830	$0.0920	$0.0921	$0.0718
2018-12-10	$0.0920	$0.0762	$0.0888	$0.0693
2018-12-11	$0.0762	$0.0677	$0.0748	$0.0677
2018-12-12	$0.0677	$0.0936	$0.0936	$0.0694
2018-12-13	$0.0936	$0.0843	$0.0888	$0.0661
2018-12-14	$0.0843	$0.0832	$0.0832	$0.0647
2018-12-15	$0.0832	$0.0831	$0.0831	$0.0647
2018-12-16	$0.0831	$0.0871	$0.0871	$0.0651
2018-12-17	$0.0871	$0.0953	$0.0953	$0.0710
2018-12-18	$0.0953	$0.0995100	$0.0998100	$0.0673
2018-12-19	$0.0995100	$0.0747	$0.1001000	$0.0747
2018-12-20	$0.0747	$0.1100000	$0.1107000	$0.0538
2018-12-21	$0.1100000	$0.1037000	$0.1052000	$0.0780
2018-12-22	$0.1037000	$0.0809	$0.1076000	$0.0808
2018-12-23	$0.0809	$0.1076000	$0.1078000	$0.0802
2018-12-24	$0.1076000	$0.1096000	$0.1096000	$0.0527
2018-12-25	$0.1096000	$0.0767	$0.1030000	$0.0767
2018-12-26	$0.0767	$0.0989	$0.0989	$0.0770
2018-12-27	$0.0989	$0.0978	$0.0978	$0.0729
2018-12-28	$0.0978	$0.1026000	$0.1059000	$0.0790
2018-12-29	$0.1026000	$0.0987	$0.0987	$0.0759
2018-12-30	$0.0987	$0.0779	$0.1013000	$0.0778
2018-12-31	$0.0779	$0.0932	$0.1011000	$0.0750
2019-01-01	$0.0932	$0.0776	$0.1046000	$0.0698
2019-01-02	$0.0776	$0.0628	$0.1064000	$0.0628
2019-01-03	$0.0628	$0.0691	$0.0767	$0.0538
2019-01-04	$0.0691	$0.0697	$0.0774	$0.0693
2019-01-05	$0.0697	$0.0694	$0.0732	$0.0590
2019-01-06	$0.0694	$0.0739	$0.0820	$0.0732
2019-01-07	$0.0739	$0.0608	$0.0729	$0.0608
2019-01-08	$0.0608	$0.0606	$0.0727	$0.0606
2019-01-09	$0.0606	$0.0567	$0.0728	$0.0567
2019-01-10	$0.0567	$0.0550	$0.0642	$0.0476900
2019-01-11	$0.0550	$0.0550	$0.0734	$0.0550
2019-01-12	$0.0550	$0.0550	$0.0733	$0.0550
2019-01-13	$0.0550	$0.0497200	$0.0710	$0.0458800
2019-01-14	$0.0497200	$0.0519	$0.0740	$0.0519
2019-01-15	$0.0519	$0.0507	$0.0724	$0.0507
2019-01-16	$0.0507	$0.0510	$0.0711	$0.0510
2019-01-17	$0.0510	$0.0479100	$0.0552	$0.0475800
2019-01-18	$0.0479100	$0.0474200	$0.0547	$0.0474200
2019-01-19	$0.0474200	$0.0522	$0.0559	$0.0441600
2019-01-20	$0.0522	$0.0499500	$0.0499500	$0.0499500
2019-01-21	$0.0499500	$0.0389300	$0.0500	$0.0389300
2019-01-22	$0.0389300	$0.0486600	$0.0486600	$0.0392600
2019-01-23	$0.0487000	$0.0464400	$0.0535	$0.0464400
2019-01-24	$0.0464400	$0.0485800	$0.0539	$0.0467800
2019-01-25	$0.0485800	$0.0465800	$0.0537	$0.0465800
2019-01-26	$0.0465800	$0.0467500	$0.0539	$0.0467500
2019-01-27	$0.0467500	$0.0463500	$0.0463500	$0.0463500
2019-01-28	$0.0463500	$0.0448900	$0.0517	$0.0448900
2019-01-29	$0.0448900	$0.0444400	$0.0512	$0.0444400
2019-01-30	$0.0444400	$0.0450700	$0.0519	$0.0450700
2019-01-31	$0.0450700	$0.0446400	$0.0514	$0.0446400
2019-02-01	$0.0446400	$0.0450000	$0.0519	$0.0415400
2019-02-02	$0.0450000	$0.0456100	$0.0526	$0.0456100
2019-02-03	$0.0456100	$0.0448500	$0.0517	$0.0448500
2019-02-04	$0.0448500	$0.0446100	$0.0514	$0.0446100
2019-02-05	$0.0446100	$0.0448200	$0.0517	$0.0448200
2019-02-06	$0.0448200	$0.0441300	$0.0509	$0.0441300
2019-02-07	$0.0441300	$0.0438800	$0.0506	$0.0435100
2019-02-08	$0.0438800	$0.0475800	$0.0548	$0.0475800
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-10	$0.0474800	$0.0479100	$0.0552	$0.0479100
2019-02-11	$0.0479100	$0.0469500	$0.0664	$0.0451800
2019-02-12	$0.0469500	$0.0470300	$0.0665	$0.0470300
2019-02-13	$0.0470300	$0.0469800	$0.0656	$0.0468800
2019-02-14	$0.0469800	$0.0466500	$0.0660	$0.0449700
2019-02-15	$0.0466900	$0.0467200	$0.0661	$0.0467200
2019-02-16	$0.0467200	$0.0481100	$0.0665	$0.0470200
2019-02-17	$0.0481100	$0.0478000	$0.0674	$0.0478000
2019-02-18	$0.0478000	$0.0509	$0.0718	$0.0501
2019-02-19	$0.0509	$0.0519	$0.0720	$0.0510
2019-02-20	$0.0519	$0.0525	$0.0727	$0.0517
2019-02-21	$0.0525	$0.0514	$0.0634	$0.0512
2019-02-22	$0.0514	$0.0534	$0.0539	$0.0518
2019-02-23	$0.0534	$0.0524	$0.0665	$0.0524
2019-02-24	$0.0524	$0.0507	$0.0527	$0.0476000
2019-02-25	$0.0507	$0.0512	$0.0538	$0.0492200
2019-02-26	$0.0512	$0.0501	$0.0511	$0.0501
2019-02-27	$0.0501	$0.0497600	$0.0506	$0.0490300
2019-02-28	$0.0497600	$0.0533	$0.0622	$0.0489800
2019-03-01	$0.0527	$0.0510	$0.0543	$0.0486600
2019-03-02	$0.0510	$0.0516	$0.0516	$0.0472700
2019-03-03	$0.0516	$0.0509	$0.0513	$0.0509
2019-03-04	$0.0509	$0.0545	$0.0547	$0.0477600
2019-03-05	$0.0545	$0.0511	$0.0568	$0.0495900
2019-03-06	$0.0511	$0.0496800	$0.0567	$0.0496400
2019-03-07	$0.0496800	$0.0497000	$0.0569	$0.0497000
2019-03-08	$0.0497000	$0.0542	$0.0542	$0.0495100
2019-03-09	$0.0542	$0.0600	$0.0726	$0.0506
2019-03-10	$0.0600	$0.0532	$0.0707	$0.0503
2019-03-11	$0.0532	$0.0533	$0.0697	$0.0496000
2019-03-12	$0.0533	$0.0595	$0.0705	$0.0499700
2019-03-13	$0.0606	$0.0496800	$0.0697	$0.0496800
2019-03-14	$0.0496800	$0.0496800	$0.0698	$0.0496800
2019-03-15	$0.0496800	$0.0511	$0.0703	$0.0503
2019-03-16	$0.0511	$0.0516	$0.0628	$0.0516
2019-03-17	$0.0516	$0.0556	$0.0716	$0.0512
2019-03-18	$0.0556	$0.0521	$0.0710	$0.0521
2019-03-19	$0.0539	$0.0538	$0.0555	$0.0526
2019-03-20	$0.0538	$0.0532	$0.0722	$0.0531
2019-03-21	$0.0559	$0.0557	$0.0712	$0.0526
2019-03-22	$0.0557	$0.0577	$0.0680	$0.0558
2019-03-23	$0.0577	$0.0562	$0.0681	$0.0562
2019-03-24	$0.0562	$0.0581	$0.0713	$0.0560
2019-03-25	$0.0581	$0.0557	$0.0701	$0.0557
2019-03-26	$0.0557	$0.0539	$0.0563	$0.0539
2019-03-27	$0.0539	$0.0554	$0.0562	$0.0553
2019-03-28	$0.0554	$0.0571	$0.0590	$0.0553
2019-03-29	$0.0573	$0.0621	$0.0718	$0.0546
2019-03-30	$0.0621	$0.0657	$0.0677	$0.0622
2019-03-31	$0.0657	$0.0675	$0.0685	$0.0647
2019-04-01	$0.0659	$0.0727	$0.0746	$0.0657
2019-04-02	$0.0727	$0.1146000	$0.2206000	$0.0734
2019-04-03	$0.1146000	$0.1253000	$0.2238000	$0.1076000
2019-04-04	$0.1253000	$0.1982000	$0.2211000	$0.0737
2019-04-05	$0.1982000	$0.1138000	$0.2171000	$0.0757
2019-04-06	$0.1138000	$0.1149000	$0.1438000	$0.0760
2019-04-07	$0.1149000	$0.1134000	$0.1482000	$0.0782
2019-04-08	$0.1134000	$0.1176000	$0.1509000	$0.0795
2019-04-09	$0.1250000	$0.1065000	$0.1330000	$0.0781
2019-04-10	$0.1065000	$0.1328000	$0.1328000	$0.0800
2019-04-11	$0.1328000	$0.1068000	$0.1261000	$0.0760
2019-04-12	$0.1051000	$0.1107000	$0.1269000	$0.0764
2019-04-13	$0.1092000	$0.0948	$0.1153000	$0.0765
2019-04-14	$0.0948	$0.1122000	$0.1122000	$0.0777
2019-04-15	$0.1122000	$0.1003000	$0.1095000	$0.0758
2019-04-16	$0.1003000	$0.1006000	$0.1132000	$0.0809
2019-04-17	$0.1006000	$0.1135000	$0.1135000	$0.0788
2019-04-18	$0.1135000	$0.0952	$0.1146000	$0.0661
2019-04-19	$0.0952	$0.1044000	$0.1130000	$0.0665
2019-04-20	$0.1014000	$0.0859	$0.1047000	$0.0698
2019-04-21	$0.0859	$0.0951	$0.1129000	$0.0663
2019-04-22	$0.0951	$0.0989	$0.1147000	$0.0677
2019-04-23	$0.0989	$0.1138000	$0.1177000	$0.0694
2019-04-24	$0.1138000	$0.1159000	$0.1159000	$0.0692
2019-04-25	$0.1159000	$0.1073000	$0.1097000	$0.0656
2019-04-26	$0.1067000	$0.1058000	$0.1099000	$0.0665
2019-04-27	$0.1082000	$0.1008000	$0.1081000	$0.0684
2019-04-28	$0.1008000	$0.0905	$0.1037000	$0.0689
2019-04-29	$0.0908	$0.1007000	$0.1042000	$0.0689
2019-04-30	$0.1007000	$0.1021000	$0.1062000	$0.0752
2019-05-01	$0.1021000	$0.1070000	$0.1070000	$0.0756
2019-05-02	$0.1031000	$0.1078000	$0.1092000	$0.0772
2019-05-03	$0.1070000	$0.1120000	$0.1143000	$0.0807
2019-05-04	$0.1112000	$0.0839	$0.1143000	$0.0819
2019-05-05	$0.0839	$0.0907	$0.1148000	$0.0817
2019-05-06	$0.0907	$0.0898	$0.0908	$0.0806
2019-05-07	$0.0898	$0.1118000	$0.1153000	$0.0817
2019-05-08	$0.1118000	$0.1003000	$0.1166000	$0.0842
2019-05-09	$0.1003000	$0.1161000	$0.1221000	$0.0864
2019-05-10	$0.1161000	$0.1190000	$0.1232000	$0.0955
2019-05-11	$0.1190000	$0.1245000	$0.1386000	$0.1007000
2019-05-12	$0.1235000	$0.1242000	$0.1345000	$0.0990800
2019-05-13	$0.1249000	$0.1382000	$0.1503000	$0.1171000
2019-05-14	$0.1382000	$0.1353000	$0.1535000	$0.0950
2019-05-15	$0.1353000	$0.1386000	$0.1575000	$0.0924
2019-05-16	$0.1356000	$0.1363000	$0.1515000	$0.0984
2019-05-17	$0.1363000	$0.1310000	$0.1418000	$0.0921
2019-05-18	$0.1310000	$0.1625000	$0.4273000	$0.0916
2019-05-19	$0.1625000	$0.1029000	$0.2360000	$0.1029000
2019-05-20	$0.1029000	$0.1461000	$0.2304000	$0.1005000
2019-05-21	$0.1461000	$0.1003000	$0.1490000	$0.1001000
2019-05-22	$0.1003000	$0.1876000	$0.2190000	$0.0963
2019-05-23	$0.1876000	$0.2239000	$0.2239000	$0.0993200
2019-05-24	$0.1954000	$0.1805000	$0.2077000	$0.1019000
2019-05-25	$0.1805000	$0.1047000	$0.1903000	$0.0939
2019-05-26	$0.1047000	$0.1257000	$0.1257000	$0.1024000
2019-05-27	$0.1257000	$0.1245000	$0.1265000	$0.1033000
2019-05-28	$0.1240000	$0.1243000	$0.1245000	$0.1050000
2019-05-29	$0.1241000	$0.1213000	$0.1236000	$0.1052000
2019-05-30	$0.1213000	$0.1015000	$0.1160000	$0.0910
2019-05-31	$0.1015000	$0.1006000	$0.1060000	$0.0850
2019-06-01	$0.1006000	$0.0794	$0.1016000	$0.0688
2019-06-02	$0.0794	$0.0874	$0.0874	$0.0701
2019-06-03	$0.0882	$0.0811	$0.0854	$0.0652
2019-06-04	$0.0811	$0.0772	$0.0782	$0.0616
2019-06-05	$0.0772	$0.0803	$0.0827	$0.0624
2019-06-06	$0.0789	$0.0721	$0.0895	$0.0625
2019-06-07	$0.0721	$0.0752	$0.0774	$0.0640
2019-06-08	$0.0752	$0.0700	$0.0883	$0.0555
2019-06-09	$0.0700	$0.0713	$0.0722	$0.0612
2019-06-10	$0.0713	$0.0900	$0.0907	$0.0650
2019-06-11	$0.0900	$0.0889	$0.0907	$0.0634
2019-06-12	$0.0889	$0.0897	$0.0982	$0.0654
2019-06-13	$0.0897	$0.0914	$0.0926	$0.0659
2019-06-14	$0.0917	$0.0976	$0.1044000	$0.0696
2019-06-15	$0.0976	$0.0931	$0.0996900	$0.0707
2019-06-16	$0.0914	$0.0908	$0.0990400	$0.0736
2019-06-17	$0.0936	$0.1005000	$0.1030000	$0.0654
2019-06-18	$0.1005000	$0.0991700	$0.1002000	$0.0727
2019-06-19	$0.0991700	$0.0989	$0.1024000	$0.0742
2019-06-20	$0.0987	$0.1052000	$0.1052000	$0.0763
2019-06-21	$0.1052000	$0.1112000	$0.1127000	$0.0770
2019-06-22	$0.1112000	$0.0802	$0.1169000	$0.0802
2019-06-23	$0.1178000	$0.1128000	$0.1196000	$0.0814
2019-06-24	$0.1128000	$0.0682	$0.1160000	$0.0673
2019-06-25	$0.0682	$0.1221000	$0.1244000	$0.0722
2019-06-26	$0.1223000	$0.1369000	$0.1369000	$0.1033000
2019-06-27	$0.1369000	$0.1171000	$0.1182000	$0.0892
2019-06-28	$0.1161000	$0.0943	$0.1297000	$0.0835
2019-06-29	$0.0943	$0.1244000	$0.1244000	$0.0894
2019-06-30	$0.1244000	$0.1112000	$0.1128000	$0.0784
2019-07-01	$0.1112000	$0.1095000	$0.1105000	$0.0826
2019-07-02	$0.1093000	$0.1118000	$0.1129000	$0.0847
2019-07-03	$0.1118000	$0.1219000	$0.1247000	$0.0909
2019-07-04	$0.1225000	$0.1140000	$0.1161000	$0.0781
2019-07-05	$0.1140000	$0.1114000	$0.1142000	$0.0830
2019-07-06	$0.1113000	$0.1168000	$0.1168000	$0.0873
2019-07-07	$0.1168000	$0.1159000	$0.1191000	$0.0918
2019-07-08	$0.1159000	$0.1244000	$0.1276000	$0.0970
2019-07-09	$0.1244000	$0.1269000	$0.1311000	$0.0979
2019-07-10	$0.1259000	$0.1217000	$0.1255000	$0.0957
2019-07-11	$0.1217000	$0.1145000	$0.1174000	$0.1020000
2019-07-12	$0.1134000	$0.1168000	$0.1221000	$0.0947
2019-07-13	$0.1168000	$0.1174000	$0.1176000	$0.1022000
2019-07-14	$0.1144000	$0.1009000	$0.1055000	$0.0922
2019-07-15	$0.1008000	$0.1061000	$0.1130000	$0.0789
2019-07-16	$0.1061000	$0.0979	$0.0979	$0.0701
2019-07-17	$0.0979	$0.0957	$0.1007000	$0.0876
2019-07-18	$0.0957	$0.1028000	$0.1171000	$0.0967
2019-07-19	$0.1028000	$0.0950	$0.1141000	$0.0866
2019-07-20	$0.0952	$0.1133000	$0.1187000	$0.0967
2019-07-21	$0.1133000	$0.1138000	$0.1168000	$0.0952
2019-07-22	$0.1132000	$0.1094000	$0.1138000	$0.0873
2019-07-23	$0.1094000	$0.1265000	$0.1265000	$0.0887
2019-07-24	$0.1265000	$0.1178000	$0.1255000	$0.0882
2019-07-25	$0.1208000	$0.1222000	$0.1266000	$0.0895
2019-07-26	$0.1251000	$0.1243000	$0.1261000	$0.0893
2019-07-27	$0.1218000	$0.1051000	$0.1199000	$0.0866
2019-07-28	$0.1081000	$0.1130000	$0.1173000	$0.1033000
2019-07-29	$0.1130000	$0.1134000	$0.1168000	$0.0907
2019-07-30	$0.1145000	$0.1136000	$0.1179000	$0.0958
2019-07-31	$0.1136000	$0.1197000	$0.1240000	$0.0987
2019-08-01	$0.1197000	$0.1202000	$0.1209000	$0.1185000
2019-08-03	$0.1294000	$0.1287000	$0.1329000	$0.0913
2019-08-04	$0.1287000	$0.1289000	$0.1289000	$0.1287000
2019-08-10	$0.1388000	$0.1282000	$0.1382000	$0.1118000
2019-08-11	$0.1282000	$0.1382000	$0.1382000	$0.1282000
2019-08-17	$0.0786	$0.1073000	$0.1220000	$0.0744
2019-08-18	$0.1073000	$0.1225000	$0.1225000	$0.1073000
2019-08-24	$0.1087000	$0.1047000	$0.1085000	$0.0822
2019-08-25	$0.1047000	$0.1052000	$0.1052000	$0.1047000
2019-08-31	$0.0955	$0.0958	$0.0999100	$0.0910
2019-09-01	$0.0958	$0.0998300	$0.0998300	$0.0958
2019-09-07	$0.1049000	$0.1068000	$0.1069000	$0.0999600
2019-09-08	$0.1068000	$0.1068000	$0.1068000	$0.1068000
2019-09-14	$0.1055000	$0.1099000	$0.1103000	$0.0791
2019-09-15	$0.1099000	$0.1047000	$0.1099000	$0.1047000
2019-09-21	$0.1030000	$0.0962	$0.1053000	$0.0892
2019-09-22	$0.0962	$0.0971	$0.0971	$0.0962
2019-09-28	$0.0830	$0.0865	$0.0865	$0.0787
2019-09-29	$0.0865	$0.0870	$0.0870	$0.0865
2019-10-05	$0.0833	$0.0856	$0.0856	$0.0779
2019-10-06	$0.0856	$0.0837	$0.0856	$0.0837
2019-10-12	$0.0852	$0.0859	$0.0871	$0.0796
2019-10-13	$0.0859	$0.0860	$0.0860	$0.0859
2019-10-19	$0.0826	$0.0827	$0.0827	$0.0768
2019-10-20	$0.0827	$0.0829	$0.0829	$0.0827
2019-10-26	$0.0905	$0.0954	$0.0959	$0.0895
2019-10-27	$0.0954	$0.0968	$0.0968	$0.0954
2019-11-02	$0.1120000	$0.1114000	$0.1126000	$0.1083000
2019-11-03	$0.1114000	$0.1152000	$0.1152000	$0.1114000
2019-11-09	$0.1078000	$0.0938	$0.1083000	$0.0938
2019-11-10	$0.0938	$0.1083000	$0.1083000	$0.0938
2019-11-16	$0.0678	$0.0734	$0.0748	$0.0680
2019-11-17	$0.0734	$0.0743	$0.0743	$0.0734
2019-11-23	$0.0576	$0.0582	$0.0588	$0.0577
2019-11-24	$0.0582	$0.0582	$0.0582	$0.0582
2019-11-30	$0.0642	$0.0657	$0.0657	$0.0614
2019-12-01	$0.0657	$0.0607	$0.0657	$0.0607
2019-12-07	$0.0607	$0.0624	$0.0684	$0.0606
2019-12-08	$0.0624	$0.0627	$0.0627	$0.0624
2019-12-14	$0.0583	$0.0646	$0.0646	$0.0571
2019-12-15	$0.0646	$0.0641	$0.0646	$0.0641
2019-12-21	$0.0618	$0.0644	$0.0658	$0.0606
2019-12-22	$0.0644	$0.0576	$0.0644	$0.0576
2019-12-28	$0.0693	$0.0697	$0.1037000	$0.0589
2019-12-29	$0.0697	$0.0697	$0.0697	$0.0697
2020-01-04	$0.0590	$0.0593	$0.0791	$0.0591
2020-01-05	$0.0593	$0.0595	$0.0595	$0.0593
2020-01-11	$0.0691	$0.1026000	$0.1086000	$0.0682
2020-01-12	$0.1026000	$0.0734	$0.1026000	$0.0734
2020-01-18	$0.0714	$0.0840	$0.1002000	$0.0718
2020-01-19	$0.0840	$0.0720	$0.0840	$0.0720
2020-01-25	$0.3539000	$0.3474000	$0.3552000	$0.3377000
2020-01-26	$0.3474000	$0.3400000	$0.3474000	$0.3400000
2020-02-01	$0.3648000	$0.3700000	$0.3732000	$0.3574000
2020-02-02	$0.3700000	$0.3772000	$0.3772000	$0.3700000
2020-02-08	$0.4755000	$0.5153000	$0.5153000	$0.4760000
2020-02-09	$0.5153000	$0.5143000	$0.5153000	$0.5143000
2020-02-15	$0.4054000	$0.3882000	$0.3960000	$0.3881000
2020-02-16	$0.3882000	$0.3803000	$0.3882000	$0.3803000
2020-02-22	$0.3243000	$0.2755000	$0.3287000	$0.2280000
2020-02-23	$0.2755000	$0.2680000	$0.2755000	$0.2680000
2020-02-29	$0.2477000	$0.2460000	$0.2461000	$0.2454000
2020-03-01	$0.2460000	$0.2444000	$0.2460000	$0.2444000
2020-03-07	$0.3730000	$0.3759000	$0.3759000	$0.3643000
2020-03-08	$0.3759000	$0.3743000	$0.3759000	$0.3743000
2020-03-14	$0.0759	$0.1619000	$0.1619000	$0.0700
2020-03-15	$0.1619000	$0.1583000	$0.1619000	$0.1583000
2020-03-21	$0.2672000	$0.2630000	$0.2668000	$0.2559000
2020-03-22	$0.2630000	$0.2620000	$0.2630000	$0.2620000
2020-03-28	$0.2864000	$0.2700000	$0.2809000	$0.2525000
2020-03-29	$0.2700000	$0.2712000	$0.2712000	$0.2700000
2020-04-04	$0.1849000	$0.3323000	$0.3323000	$0.1888000
2020-04-05	$0.3323000	$0.3334000	$0.3334000	$0.3323000
2020-04-11	$0.3987000	$0.3992000	$0.3992000	$0.3992000
2020-04-12	$0.3992000	$0.4006000	$0.4006000	$0.3992000
2020-04-18	$0.4576000	$0.4723000	$0.4724000	$0.4723000
2020-04-19	$0.4723000	$0.4728000	$0.4728000	$0.4723000
2020-04-25	$0.6236000	$0.6588000	$0.6668000	$0.6267000
2020-04-26	$0.6588000	$0.6576000	$0.6588000	$0.6576000
2020-05-02	$1.00	$1.06	$1.12	$0.9789000
2020-05-03	$1.06	$1.07	$1.07	$1.06
2020-05-09	$0.7718000	$0.9780000	$0.9780000	$0.7414000
2020-05-10	$0.9780000	$0.9768000	$0.9780000	$0.9768000
2020-05-16	$0.8871000	$0.8943000	$0.8945000	$0.8942000
2020-05-17	$0.8943000	$0.8907000	$0.8943000	$0.8907000
2020-05-23	$0.9253000	$0.9499000	$0.9691000	$0.8485000
2020-05-24	$0.9499000	$0.9489000	$0.9499000	$0.9489000
2020-05-30	$1.41	$1.37	$1.56	$1.37
2020-05-31	$1.37	$1.37	$1.37	$1.37
2020-06-06	$1.22	$1.08	$1.23	$0.6786000
2020-06-07	$1.08	$1.08	$1.08	$1.08
2020-06-13	$1.49	$1.59	$1.75	$1.47
2020-06-14	$1.59	$1.60	$1.60	$1.59
2020-06-20	$1.46	$1.49	$1.49	$1.47
2020-06-21	$1.49	$1.49	$1.49	$1.49
2020-06-27	$1.38	$1.44	$1.60	$1.33
2020-06-28	$1.44	$1.43	$1.44	$1.43
2020-07-11	$1.92	$1.72	$1.90	$1.44
2020-07-12	$1.72	$1.72	$1.72	$1.72
2020-07-18	$1.85	$1.53	$1.88	$1.53
2020-07-19	$1.53	$1.53	$1.53	$1.53
2020-07-25	$1.72	$1.72	$1.79	$1.72
2020-07-26	$1.72	$1.75	$1.75	$1.72
2020-08-01	$1.84	$1.84	$1.94	$1.70
2020-08-02	$1.84	$1.84	$1.84	$1.84
2020-08-08	$1.77	$1.86	$1.88	$1.78
2020-08-09	$1.86	$1.86	$1.86	$1.86
2020-08-15	$2.26	$2.82	$2.95	$2.22
2020-08-16	$2.82	$2.80	$2.82	$2.80
2020-08-22	$3.48	$3.35	$3.53	$3.18
2020-08-23	$3.35	$3.36	$3.36	$3.35
2020-08-29	$3.45	$3.39	$3.43	$3.34
2020-08-30	$3.39	$3.39	$3.39	$3.39
2020-09-05	$2.97	$2.67	$2.89	$2.61
2020-09-06	$2.67	$2.67	$2.67	$2.67
2020-09-12	$3.12	$3.22	$3.23	$3.08
2020-09-13	$3.22	$3.21	$3.22	$3.21
2020-09-19	$3.46	$3.61	$3.64	$3.40
2020-09-20	$3.61	$3.60	$3.61	$3.60
2020-09-26	$6.26	$7.60	$9.45	$5.58
2020-09-27	$7.60	$7.60	$7.60	$7.60
2020-10-03	$5.67	$5.49	$5.67	$4.87
2020-10-04	$5.49	$5.50	$5.50	$5.49
2020-10-10	$5.27	$4.86	$5.38	$4.43
2020-10-11	$4.86	$4.47	$4.86	$4.47
2020-10-17	$5.48	$5.26	$5.51	$4.76
2020-10-18	$5.26	$5.30	$5.30	$5.26
2020-10-24	$6.87	$7.07	$7.57	$6.16
2020-10-25	$7.07	$7.04	$7.07	$7.04

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

技术

Sorry, detailed technology about Uquid Coin is not currently available

特征

Sorry, detailed features about Uquid Coin is not currently available

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD 价钱
$ 25.95

Uquid Coin BTC 价钱
0.00044881

Uquid Coin 24小时
$ 9,882,270

Uquid Coin 市值
$ 259,535,526

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD 价钱 $ 25.95

Uquid Coin BTC 价钱 0.00044881

Uquid Coin 24小时 $ 9,882,270

Uquid Coin 市值 $ 259,535,526

Share Uquid Coin Price

Uquid Coin 价钱 图表

Uquid Coin 价钱 高/低价格图表

Uquid Coin Crypto Technology

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin Crypto Features

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD 价钱
$ 25.95

Uquid Coin BTC 价钱
0.00044881

Uquid Coin 24小时
$ 9,882,270

Uquid Coin 市值
$ 259,535,526

Uquid Coin 价钱图表

Uquid Coin 价钱高/低价格图表