TurtleNetwork - 生活 TurtleNetwork 价格和市值

TurtleNetwork Crypto Coin Rank 1278

网站

88,335,911 TN

24小时

0 BTC

1 H

0.38 %

24 H

-19.71 %

7 d

67.46 %

今天 TurtleNetwork 目前以美元计价 0.0547 USD, 如果转换为 Bitcoin 是 0.00000095 BTC. 总计 84 硬币's 目前正在市场上流传。 TurtleNetwork 价格目前正在经历变化 -19.71 %, 校验所有加密货币. 过去24小时 0.000 M US dollars TurtleNetwork 已被交易加密交换. 得到 TurtleNetwork's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

TurtleNetwork

符号

算法

BTC 价钱

0.00000095 BTC

BTC 市场

84 BTC

BTC 24h Vol

0 BTC

开采的总硬币

88,335,911 TN

0.38 %

24h

-19.71 %

67.46 %

Twitter

TurtleNetwork

网站

TurtleNetwork

TN 图表

TN 高/低价格图表

历史数据

日期	打开	关	高	低
2019-12-07	$0.008617	$0.008605	$0.008605	$0.008605
2019-12-08	$0.008605	$0.008574	$0.008605	$0.008574
2019-12-14	$0.008278	$0.008099	$0.008099	$0.008099
2019-12-15	$0.008099	$0.008068	$0.008099	$0.008068
2019-12-21	$0.008212	$0.008171	$0.008171	$0.008171
2019-12-22	$0.008171	$0.008173	$0.008173	$0.008171
2019-12-28	$0.008269	$0.008351	$0.008351	$0.008351
2019-12-29	$0.008351	$0.008352	$0.008352	$0.008351
2020-01-04	$0.008367	$0.008384	$0.008384	$0.008384
2020-01-05	$0.008384	$0.008414	$0.008414	$0.008384
2020-01-11	$0.009337	$0.009148	$0.009148	$0.009148
2020-01-12	$0.009148	$0.009105	$0.009148	$0.009105
2020-01-18	$0.0101400	$0.0101900	$0.0101900	$0.0101900
2020-01-19	$0.0101900	$0.0101500	$0.0101900	$0.0101500
2020-01-25	$0.009612	$0.009517	$0.009517	$0.009517
2020-01-26	$0.009517	$0.009494	$0.009517	$0.009494
2020-02-01	$0.0106500	$0.0107000	$0.0107000	$0.0107000
2020-02-02	$0.0107000	$0.0106900	$0.0107000	$0.0106900
2020-02-08	$0.0111800	$0.0113000	$0.0113000	$0.0113000
2020-02-09	$0.0113000	$0.0112900	$0.0113000	$0.0112900
2020-02-15	$0.0118100	$0.0113100	$0.0113100	$0.0113100
2020-02-16	$0.0113100	$0.0112600	$0.0113100	$0.0112600
2020-02-22	$0.0110600	$0.0110500	$0.0110500	$0.0110500
2020-02-23	$0.0110500	$0.0110400	$0.0110500	$0.0110400
2020-02-29	$0.0099400	$0.009869	$0.009869	$0.009869
2020-03-01	$0.009869	$0.009843	$0.009869	$0.009843
2020-03-07	$0.0104400	$0.0102000	$0.0102000	$0.0102000
2020-03-08	$0.0102000	$0.0101400	$0.0102000	$0.0101400
2020-03-14	$0.006421	$0.006019	$0.006019	$0.006019
2020-03-15	$0.006019	$0.005900	$0.006019	$0.005900
2020-03-21	$0.007075	$0.007063	$0.007063	$0.007063
2020-03-22	$0.007063	$0.007024	$0.007025	$0.007024
2020-03-28	$0.007276	$0.007128	$0.007128	$0.007128
2020-03-29	$0.007128	$0.007115	$0.007128	$0.007115
2020-04-04	$0.007688	$0.007837	$0.007837	$0.007837
2020-04-05	$0.007837	$0.007849	$0.007849	$0.007837
2020-04-11	$0.007839	$0.007849	$0.007849	$0.007849
2020-04-12	$0.007849	$0.007886	$0.007886	$0.007849
2020-04-18	$0.008022	$0.008273	$0.008273	$0.008273
2020-04-19	$0.008273	$0.008288	$0.008288	$0.008273
2020-04-25	$0.008561	$0.008603	$0.008603	$0.008603
2020-04-26	$0.008603	$0.008593	$0.008603	$0.008593
2020-05-02	$0.0100700	$0.0102400	$0.0102400	$0.0102400
2020-05-03	$0.0102400	$0.0102300	$0.0102300	$0.0102300
2020-05-09	$0.0111800	$0.0108800	$0.0108800	$0.0108800
2020-05-10	$0.0108800	$0.0108600	$0.0108800	$0.0108600
2020-05-16	$0.0106200	$0.0107000	$0.0107000	$0.0107000
2020-05-17	$0.0107000	$0.0106500	$0.0107000	$0.0106500
2020-05-23	$0.0104500	$0.0104700	$0.0104700	$0.0104700
2020-05-24	$0.0104700	$0.0104300	$0.0104700	$0.0104300
2020-05-30	$0.0107400	$0.0110600	$0.0110600	$0.0110600
2020-05-31	$0.0110600	$0.0110200	$0.0110200	$0.0110200
2020-06-06	$0.0109700	$0.0110300	$0.0110300	$0.0110300
2020-06-07	$0.0110300	$0.0109900	$0.0110300	$0.0109900
2020-06-13	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2020-06-14	$0.0108000	$0.0107900	$0.0107900	$0.0107900
2020-06-20	$0.0106000	$0.0106700	$0.0106700	$0.0106700
2020-06-21	$0.0106700	$0.0106900	$0.0106900	$0.0106900
2020-06-27	$0.0104400	$0.0102700	$0.0102700	$0.0102700
2020-06-28	$0.0102700	$0.0102700	$0.0102700	$0.0102700
2020-07-04	$0.0103400	$0.0104200	$0.0104200	$0.0104200
2020-07-05	$0.0104200	$0.0104300	$0.0104300	$0.0104300
2020-07-11	$0.0105900	$0.0105300	$0.0105300	$0.0105300
2020-07-12	$0.0105300	$0.0105300	$0.0105300	$0.0105300
2020-07-18	$0.0104400	$0.0104600	$0.0104600	$0.0104600
2020-07-19	$0.0104600	$0.0104700	$0.0104700	$0.0104700
2020-07-25	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-07-26	$0.0110700	$0.0110400	$0.0110400	$0.0110400
2020-08-01	$0.0129400	$0.0134700	$0.0134700	$0.0134700
2020-08-02	$0.0134700	$0.0135100	$0.0135100	$0.0135100
2020-08-08	$0.0132300	$0.0134200	$0.0134200	$0.0134200
2020-08-09	$0.0134200	$0.0134200	$0.0134200	$0.0134000
2020-08-15	$0.0134200	$0.0135200	$0.0135200	$0.0135200
2020-08-16	$0.0135200	$0.0135100	$0.0135200	$0.0135100
2020-08-22	$0.0131400	$0.0133000	$0.0133000	$0.0133000
2020-08-23	$0.0133000	$0.0133100	$0.0133200	$0.0133100
2020-08-29	$0.0131500	$0.0130900	$0.0130900	$0.0130900
2020-08-30	$0.0130900	$0.0131000	$0.0131000	$0.0131000
2020-09-05	$0.0119300	$0.0115900	$0.0115900	$0.0115900
2020-09-06	$0.0115900	$0.0115600	$0.0115900	$0.0115600
2020-09-12	$0.0118500	$0.0119100	$0.0119100	$0.0119100
2020-09-13	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-09-19	$0.0124700	$0.0126400	$0.0126400	$0.0126400
2020-09-20	$0.0126400	$0.0126200	$0.0126200	$0.0126200
2020-09-26	$0.0121900	$0.0122400	$0.0122400	$0.0122400
2020-09-27	$0.0122400	$0.0122400	$0.0122400	$0.0122400
2020-10-03	$0.0120600	$0.0120300	$0.0120300	$0.0120300
2020-10-04	$0.0120300	$0.0120500	$0.0120500	$0.0120400
2020-10-10	$0.0126100	$0.0128800	$0.0128800	$0.0128800
2020-10-11	$0.0128800	$0.0128900	$0.0128900	$0.0128900
2020-10-17	$0.0129100	$0.0129600	$0.0129600	$0.0129600
2020-10-18	$0.0129600	$0.0129500	$0.0129500	$0.0129500

Description

The BlackTurtle brand of expanding services include the TurtleNetwork (TN) token, Turtle Network, BlackTurtleNode & the TurtleNodeBot. BlackTurtle also develops and maintains its portfolio of revenue-generating focused Apps, notification bots & trading tools on Waves Platform & Turtle Network.

TurtleNode (TN) to TurtleNetwork (TN) SWAP Guide on Waves Platform.

Brand change announcement: https://www.blackturtle.eu/2019/04/17/turtlenetworks-1st-birthday-announcement/.

YouTube: https://www.youtube.com/channel/UCzbSukzGRKxpNov6yp4275w.

技术

Sorry, detailed technology about TurtleNetwork is not currently available

特征

Sorry, detailed features about TurtleNetwork is not currently available

TurtleNetwork
TN Coin Values TN

TurtleNetwork valuesUSD 价钱
$ 0.0547

TurtleNetwork BTC 价钱
0.00000095

TurtleNetwork 24小时
$ 3,584

TurtleNetwork 市值
$ 4,832,897

TurtleNetwork TN Coin Values TN

TurtleNetwork valuesUSD 价钱 $ 0.0547

TurtleNetwork BTC 价钱 0.00000095

TurtleNetwork 24小时 $ 3,584

TurtleNetwork 市值 $ 4,832,897

Share TurtleNetwork Price

TurtleNetwork 价钱 图表

TurtleNetwork 价钱 高/低价格图表

TurtleNetwork Crypto Technology

TurtleNetwork Crypto ICO Description

TurtleNetwork Crypto Technology

TurtleNetwork Crypto Features

TurtleNetwork
TN Coin Values TN

TurtleNetwork valuesUSD 价钱
$ 0.0547

TurtleNetwork BTC 价钱
0.00000095

TurtleNetwork 24小时
$ 3,584

TurtleNetwork 市值
$ 4,832,897

TurtleNetwork 价钱图表

TurtleNetwork 价钱高/低价格图表