VME Coin Values VME
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场TrueVett Crypto Coin Rank 2184
网站
178,048,389 VME
TrueVett
TrueVett valuesUSD 价钱 $ 0.0001
$ 0.0001
TrueVett BTC 价钱 0.00000000
0.00000000
TrueVett 24小时 $ 0
$ 0
TrueVett 市值 $ 24,235
$ 24,235
24小时
0 BTC1 H
0.79 %
24 H
6.45 %
7 d
-48.44 %
VME 图表
TrueVett 价钱 图表
VME 高/低价格图表
TrueVett 价钱 高/低价格图表
历史数据
TrueVett Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-28 | $0.0229400 | $0.0214600 | $0.0221700 | $0.0180900 |
| 2018-06-29 | $0.0214600 | $0.0226500 | $0.0227200 | $0.0200300 |
| 2018-06-30 | $0.0226600 | $0.0236100 | $0.0236200 | $0.0222200 |
| 2018-07-01 | $0.0236100 | $0.0231400 | $0.0238900 | $0.0213900 |
| 2018-07-02 | $0.0231400 | $0.0247100 | $0.0251900 | $0.0226500 |
| 2018-07-03 | $0.0247100 | $0.0231300 | $0.0242900 | $0.0218600 |
| 2018-07-04 | $0.0234700 | $0.0229800 | $0.0240600 | $0.0177500 |
| 2018-07-05 | $0.0229500 | $0.0223200 | $0.0232200 | $0.0203600 |
| 2018-07-06 | $0.0223200 | $0.0197500 | $0.0224400 | $0.0197400 |
| 2018-07-07 | $0.0201900 | $0.0242900 | $0.0242900 | $0.0189600 |
| 2018-07-08 | $0.0242900 | $0.0215400 | $0.0243000 | $0.0190600 |
| 2018-07-09 | $0.0210900 | $0.0188600 | $0.0248000 | $0.0186500 |
| 2018-07-10 | $0.0188600 | $0.0239300 | $0.0240400 | $0.0164700 |
| 2018-07-11 | $0.0239300 | $0.0230000 | $0.0246400 | $0.0169600 |
| 2018-07-12 | $0.0230000 | $0.0196000 | $0.0222400 | $0.0165900 |
| 2018-07-13 | $0.0196000 | $0.0196000 | $0.0196700 | $0.0168700 |
| 2018-07-14 | $0.0196100 | $0.0182600 | $0.0196800 | $0.0169200 |
| 2018-07-15 | $0.0182600 | $0.0197300 | $0.0201700 | $0.0175600 |
| 2018-07-16 | $0.0197300 | $0.0191300 | $0.0210100 | $0.0158000 |
| 2018-07-17 | $0.0191200 | $0.0195900 | $0.0219100 | $0.0170600 |
| 2018-07-18 | $0.0196000 | $0.0209900 | $0.0210000 | $0.0162900 |
| 2018-07-19 | $0.0209900 | $0.0177100 | $0.0205400 | $0.0152800 |
| 2018-07-20 | $0.0177100 | $0.0196600 | $0.0196600 | $0.0146300 |
| 2018-07-21 | $0.0196600 | $0.0213900 | $0.0256100 | $0.0174700 |
| 2018-07-22 | $0.0213900 | $0.0176700 | $0.0212300 | $0.0173900 |
| 2018-07-23 | $0.0176700 | $0.0161900 | $0.0198700 | $0.0161900 |
| 2018-07-24 | $0.0161900 | $0.0178400 | $0.0178400 | $0.0162100 |
| 2018-07-25 | $0.0178300 | $0.0166800 | $0.0175300 | $0.0159300 |
| 2018-07-26 | $0.0166900 | $0.0174600 | $0.0189400 | $0.0163600 |
| 2018-07-27 | $0.0174600 | $0.0168600 | $0.0179000 | $0.0164400 |
| 2018-07-28 | $0.0168600 | $0.0187000 | $0.0187000 | $0.0160700 |
| 2018-07-29 | $0.0187000 | $0.0191100 | $0.0191100 | $0.0183700 |
| 2018-07-30 | $0.0191100 | $0.0178100 | $0.0191800 | $0.0168500 |
| 2018-07-31 | $0.0178100 | $0.0160700 | $0.0175000 | $0.0143900 |
| 2018-08-01 | $0.0160700 | $0.0162900 | $0.0173000 | $0.0156200 |
| 2018-08-02 | $0.0162900 | $0.0166000 | $0.0169300 | $0.0158200 |
| 2018-08-03 | $0.0166000 | $0.0178600 | $0.0178800 | $0.0168700 |
| 2018-08-04 | $0.0178600 | $0.0128600 | $0.0174200 | $0.008948 |
| 2018-08-05 | $0.0128600 | $0.0114500 | $0.0130400 | $0.0114500 |
| 2018-08-06 | $0.0114500 | $0.0114600 | $0.0161200 | $0.0113400 |
| 2018-08-07 | $0.0114600 | $0.006009 | $0.0139700 | $0.0037790 |
| 2018-08-08 | $0.006009 | $0.007147 | $0.008854 | $0.0027380 |
| 2018-08-09 | $0.007147 | $0.006507 | $0.009015 | $0.006507 |
| 2018-08-10 | $0.006507 | $0.007925 | $0.007925 | $0.005935 |
| 2018-08-11 | $0.007924 | $0.007569 | $0.007600 | $0.006869 |
| 2018-08-12 | $0.007568 | $0.006905 | $0.008875 | $0.006905 |
| 2018-08-13 | $0.006905 | $0.006646 | $0.007356 | $0.006163 |
| 2018-08-14 | $0.006646 | $0.006485 | $0.006512 | $0.006485 |
| 2018-08-15 | $0.006485 | $0.006019 | $0.008207 | $0.006019 |
| 2018-08-16 | $0.006019 | $0.006596 | $0.006596 | $0.005736 |
| 2018-08-17 | $0.006596 | $0.007939 | $0.007939 | $0.006987 |
| 2018-08-18 | $0.007939 | $0.007961 | $0.007961 | $0.007371 |
| 2018-08-19 | $0.007961 | $0.007790 | $0.008090 | $0.007371 |
| 2018-08-20 | $0.007790 | $0.008937 | $0.008937 | $0.007041 |
| 2018-08-21 | $0.008935 | $0.009840 | $0.009840 | $0.008940 |
| 2018-08-22 | $0.009840 | $0.009598 | $0.0101400 | $0.009409 |
| 2018-08-23 | $0.009598 | $0.009737 | $0.009792 | $0.009268 |
| 2018-08-24 | $0.009737 | $0.0112300 | $0.0112500 | $0.009848 |
| 2018-08-25 | $0.0112300 | $0.009853 | $0.0110700 | $0.008133 |
| 2018-08-26 | $0.009853 | $0.0108300 | $0.0109400 | $0.009710 |
| 2018-08-27 | $0.0108300 | $0.0114300 | $0.0114300 | $0.0113800 |
| 2018-08-28 | $0.0114300 | $0.0136500 | $0.0136500 | $0.0106400 |
| 2018-08-29 | $0.0136500 | $0.0129600 | $0.0133400 | $0.0127000 |
| 2018-08-30 | $0.0129600 | $0.0127300 | $0.0127600 | $0.0118500 |
| 2018-08-31 | $0.0127300 | $0.0147900 | $0.0147900 | $0.0126200 |
| 2018-09-01 | $0.0147900 | $0.0146800 | $0.0155100 | $0.0140000 |
| 2018-09-02 | $0.0146800 | $0.0128600 | $0.0146600 | $0.0128600 |
| 2018-09-03 | $0.0128600 | $0.0121400 | $0.0141000 | $0.0121400 |
| 2018-09-04 | $0.0121400 | $0.0113000 | $0.0119800 | $0.0113000 |
| 2018-09-05 | $0.0113000 | $0.0117400 | $0.0119600 | $0.008275 |
| 2018-09-06 | $0.0117400 | $0.0122900 | $0.0123000 | $0.006312 |
| 2018-09-07 | $0.0122900 | $0.0100900 | $0.0115200 | $0.008825 |
| 2018-09-08 | $0.0100900 | $0.009244 | $0.009248 | $0.008654 |
| 2018-09-09 | $0.009244 | $0.008447 | $0.0107400 | $0.008447 |
| 2018-09-10 | $0.008447 | $0.0101100 | $0.0101100 | $0.008497 |
| 2018-09-11 | $0.0101100 | $0.009146 | $0.0109800 | $0.008943 |
| 2018-09-12 | $0.009146 | $0.008511 | $0.009646 | $0.007907 |
| 2018-09-13 | $0.008511 | $0.007394 | $0.009824 | $0.007373 |
| 2018-09-14 | $0.007394 | $0.0101900 | $0.0122000 | $0.006893 |
| 2018-09-15 | $0.0101900 | $0.0107300 | $0.0108200 | $0.0107300 |
| 2018-09-16 | $0.0107300 | $0.0102400 | $0.0128800 | $0.009333 |
| 2018-09-17 | $0.0102400 | $0.0108600 | $0.0117600 | $0.008822 |
| 2018-09-18 | $0.0108600 | $0.009753 | $0.0115400 | $0.009753 |
| 2018-09-19 | $0.009753 | $0.0109100 | $0.0112400 | $0.009440 |
| 2018-09-20 | $0.0109100 | $0.0151000 | $0.0151100 | $0.005405 |
| 2018-09-21 | $0.005565 | $0.0108700 | $0.0166400 | $0.006133 |
| 2018-09-22 | $0.0108700 | $0.0118700 | $0.0136800 | $0.0105700 |
| 2018-09-23 | $0.0118700 | $0.0108800 | $0.0123300 | $0.0108800 |
| 2018-09-24 | $0.0108800 | $0.0111600 | $0.0111700 | $0.0101400 |
| 2018-09-25 | $0.0111600 | $0.0107200 | $0.0107400 | $0.007455 |
| 2018-09-26 | $0.0107200 | $0.009104 | $0.0104900 | $0.009104 |
| 2018-09-27 | $0.009104 | $0.009885 | $0.0103000 | $0.007335 |
| 2018-09-28 | $0.009885 | $0.008043 | $0.009569 | $0.007467 |
| 2018-09-29 | $0.008043 | $0.009209 | $0.009248 | $0.007634 |
| 2018-09-30 | $0.009190 | $0.007443 | $0.009769 | $0.007443 |
| 2018-10-01 | $0.007443 | $0.009443 | $0.009443 | $0.006292 |
| 2018-10-02 | $0.009444 | $0.0043050 | $0.009219 | $0.0043050 |
| 2018-10-03 | $0.0043060 | $0.008931 | $0.008931 | $0.0042010 |
| 2018-10-04 | $0.008931 | $0.009003 | $0.009003 | $0.009003 |
| 2018-10-05 | $0.009003 | $0.005196 | $0.009253 | $0.005196 |
| 2018-10-06 | $0.005196 | $0.005121 | $0.005121 | $0.005121 |
| 2018-10-07 | $0.005121 | $0.005145 | $0.005145 | $0.005145 |
| 2018-10-08 | $0.005145 | $0.006914 | $0.006914 | $0.005229 |
| 2018-10-09 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
| 2018-10-10 | $0.006859 | $0.006792 | $0.006792 | $0.006792 |
| 2018-10-11 | $0.006792 | $0.0029040 | $0.005723 | $0.0029040 |
| 2018-10-12 | $0.0029040 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2018-10-13 | $0.0029980 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-10-14 | $0.0030520 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2018-10-15 | $0.0029830 | $0.0047430 | $0.0048480 | $0.0032250 |
| 2018-10-16 | $0.0047430 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-10-17 | $0.0047300 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0045760 | $0.0045560 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2018-10-20 | $0.0045850 | $0.0040810 | $0.0046350 | $0.0040810 |
| 2018-10-21 | $0.0040810 | $0.0031330 | $0.0040750 | $0.0031330 |
| 2018-10-22 | $0.0031330 | $0.0040520 | $0.0040520 | $0.0031150 |
| 2018-10-23 | $0.0040520 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2018-10-24 | $0.0040540 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2018-10-25 | $0.0040380 | $0.0028170 | $0.0044470 | $0.0025560 |
| 2018-10-26 | $0.0028170 | $0.0029900 | $0.0036400 | $0.0028470 |
| 2018-10-27 | $0.0029900 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-10-28 | $0.0029810 | $0.0037080 | $0.0037280 | $0.0029950 |
| 2018-10-29 | $0.0037080 | $0.0033460 | $0.0035610 | $0.0033460 |
| 2018-10-30 | $0.0033460 | $0.0028060 | $0.0043160 | $0.0023740 |
| 2018-10-31 | $0.0028060 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2018-11-01 | $0.0028290 | $0.0029610 | $0.0038550 | $0.0025640 |
| 2018-11-02 | $0.0029610 | $0.0030150 | $0.0030150 | $0.0029950 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-11-04 | $0.0029920 | $0.0038250 | $0.0038250 | $0.0029620 |
| 2018-11-05 | $0.0038250 | $0.0033550 | $0.0037960 | $0.0033550 |
| 2018-11-06 | $0.0033550 | $0.0033150 | $0.0041720 | $0.0022200 |
| 2018-11-07 | $0.0033150 | $0.0041050 | $0.0041070 | $0.0032920 |
| 2018-11-08 | $0.0034890 | $0.0032430 | $0.0039830 | $0.0032330 |
| 2018-11-09 | $0.0032450 | $0.0039570 | $0.0039570 | $0.0027910 |
| 2018-11-10 | $0.0039570 | $0.0044410 | $0.0044460 | $0.0037230 |
| 2018-11-11 | $0.0040260 | $0.0030760 | $0.0044460 | $0.0028370 |
| 2018-11-12 | $0.0030780 | $0.0037550 | $0.0043600 | $0.0030590 |
| 2018-11-13 | $0.0037570 | $0.0040250 | $0.0040250 | $0.0030030 |
| 2018-11-14 | $0.0040250 | $0.0036180 | $0.0036180 | $0.0026490 |
| 2018-11-15 | $0.0036180 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-11-16 | $0.0035950 | $0.0025350 | $0.0034620 | $0.0025350 |
| 2018-11-17 | $0.0025350 | $0.0036410 | $0.0036410 | $0.0025120 |
| 2018-11-18 | $0.0036410 | $0.0038880 | $0.0038880 | $0.0037100 |
| 2018-11-19 | $0.0038880 | $0.0025350 | $0.0032460 | $0.0022250 |
| 2018-11-20 | $0.0025350 | $0.0027850 | $0.0031510 | $0.0022360 |
| 2018-11-21 | $0.0027850 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2018-11-22 | $0.0029070 | $0.0014610 | $0.0026590 | $0.0012610 |
| 2018-11-23 | $0.0014610 | $0.0018630 | $0.0024670 | $0.0014430 |
| 2018-11-24 | $0.0018630 | $0.0018040 | $0.0023090 | $0.0017030 |
| 2018-11-25 | $0.0018040 | $0.0017700 | $0.0023890 | $0.0017620 |
| 2018-11-26 | $0.0020420 | $0.0013830 | $0.0019550 | $0.0013830 |
| 2018-11-27 | $0.0013830 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-28 | $0.0014000 | $0.0013530 | $0.0024580 | $0.0013530 |
| 2018-11-29 | $0.0013530 | $0.0015620 | $0.0022320 | $0.0012930 |
| 2018-11-30 | $0.0015620 | $0.0016930 | $0.0021310 | $0.0015010 |
| 2018-12-01 | $0.0016930 | $0.0018020 | $0.0023680 | $0.0013050 |
| 2018-12-02 | $0.0018020 | $0.0015110 | $0.0021770 | $0.0014010 |
| 2018-12-03 | $0.0015110 | $0.0017320 | $0.0020550 | $0.0014100 |
| 2018-12-04 | $0.0017320 | $0.0013080 | $0.0020830 | $0.0012320 |
| 2018-12-05 | $0.0013080 | $0.0012650 | $0.0017080 | $0.0011480 |
| 2018-12-06 | $0.0012650 | $0.0014410 | $0.0014410 | $0.0011260 |
| 2018-12-07 | $0.0014410 | $0.0012170 | $0.0014920 | $0.0012170 |
| 2018-12-08 | $0.0012170 | $0.0016550 | $0.0016550 | $0.0011890 |
| 2018-12-09 | $0.0016550 | $0.0016510 | $0.0017090 | $0.0016510 |
| 2018-12-10 | $0.0016510 | $0.0021860 | $0.0021860 | $0.0015860 |
| 2018-12-11 | $0.0021860 | $0.0020430 | $0.0021310 | $0.0010570 |
| 2018-12-12 | $0.0020430 | $0.0013490 | $0.0021450 | $0.0013490 |
| 2018-12-13 | $0.0013490 | $0.0020300 | $0.0020300 | $0.0012870 |
| 2018-12-14 | $0.0020300 | $0.0012670 | $0.0019720 | $0.0012670 |
| 2018-12-15 | $0.0012670 | $0.0011970 | $0.0016650 | $0.0011600 |
| 2018-12-16 | $0.0011970 | $0.0017480 | $0.0017890 | $0.0011950 |
| 2018-12-17 | $0.0017480 | $0.0018470 | $0.0019540 | $0.0018470 |
| 2018-12-18 | $0.0018470 | $0.0015780 | $0.0019820 | $0.0015780 |
| 2018-12-19 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-12-20 | $0.0015500 | $0.0034930 | $0.0034930 | $0.0017930 |
| 2018-12-21 | $0.0034930 | $0.0034690 | $0.0034690 | $0.0032830 |
| 2018-12-22 | $0.0034690 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-12-23 | $0.0037520 | $0.0039470 | $0.0041700 | $0.0039470 |
| 2018-12-24 | $0.0039470 | $0.0039440 | $0.0042260 | $0.0039440 |
| 2018-12-25 | $0.0039440 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-12-26 | $0.0036680 | $0.0043760 | $0.0043760 | $0.0037130 |
| 2018-12-27 | $0.0043760 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2018-12-28 | $0.0038520 | $0.0039260 | $0.0046110 | $0.0039120 |
| 2018-12-29 | $0.0039260 | $0.0036250 | $0.0038990 | $0.0031300 |
| 2018-12-30 | $0.0036250 | $0.0023320 | $0.0037310 | $0.0023320 |
| 2018-12-31 | $0.0023320 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-01-01 | $0.0022030 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-02 | $0.0023540 | $0.0032100 | $0.005135 | $0.0025830 |
| 2019-01-03 | $0.0032100 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-01-04 | $0.0030640 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-01-05 | $0.0031990 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-01-06 | $0.0032030 | $0.0040920 | $0.0040920 | $0.0032520 |
| 2019-01-07 | $0.0040920 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-01-08 | $0.0039240 | $0.0036260 | $0.0042010 | $0.0036260 |
| 2019-01-09 | $0.0036260 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-10 | $0.0036280 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-01-11 | $0.0030710 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0019130 | $0.0030200 | $0.0019130 |
| 2019-01-13 | $0.0019130 | $0.0030770 | $0.0037880 | $0.0017720 |
| 2019-01-14 | $0.0030770 | $0.0029320 | $0.0038010 | $0.0029320 |
| 2019-01-15 | $0.0029320 | $0.0028000 | $0.0028000 | $0.0027400 |
| 2019-01-16 | $0.0028000 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-01-17 | $0.0028440 | $0.0027840 | $0.0028580 | $0.0027840 |
| 2019-01-18 | $0.0027840 | $0.0019290 | $0.0027130 | $0.0018090 |
| 2019-01-19 | $0.0019290 | $0.0019100 | $0.0019980 | $0.0019100 |
| 2019-01-20 | $0.0019100 | $0.0018350 | $0.0018350 | $0.0018120 |
| 2019-01-21 | $0.0018350 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-01-22 | $0.0018090 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-23 | $0.0018460 | $0.0018930 | $0.0018930 | $0.0018220 |
| 2019-01-24 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-01-25 | $0.0018950 | $0.0018660 | $0.0019710 | $0.0018660 |
| 2019-01-26 | $0.0018660 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-01-27 | $0.0018730 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-01-28 | $0.0018080 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-01-29 | $0.0017120 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-30 | $0.0016860 | $0.0018540 | $0.0018540 | $0.0017560 |
| 2019-01-31 | $0.0018540 | $0.0017850 | $0.0034200 | $0.0017420 |
| 2019-02-01 | $0.0017850 | $0.0021410 | $0.0022800 | $0.0017230 |
| 2019-02-02 | $0.0021410 | $0.0018090 | $0.0022980 | $0.0018090 |
| 2019-02-03 | $0.0018090 | $0.0018650 | $0.0018650 | $0.0017480 |
| 2019-02-04 | $0.0018650 | $0.0017420 | $0.0018600 | $0.0017420 |
| 2019-02-05 | $0.0017420 | $0.0017430 | $0.0017640 | $0.0017430 |
| 2019-02-06 | $0.0017430 | $0.0020060 | $0.0020060 | $0.0017030 |
| 2019-02-07 | $0.0020060 | $0.0020960 | $0.0020960 | $0.0020030 |
| 2019-02-08 | $0.0020960 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-02-09 | $0.0024020 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-02-10 | $0.0024010 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-02-11 | $0.0025240 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-02-12 | $0.0024270 | $0.0020110 | $0.0024650 | $0.0020110 |
| 2019-02-13 | $0.0020110 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-02-14 | $0.0020060 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-02-15 | $0.0019820 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-02-16 | $0.0020010 | $0.0018610 | $0.0024650 | $0.0018610 |
| 2019-02-17 | $0.0018610 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-02-18 | $0.0020280 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-02-19 | $0.0022130 | $0.0030320 | $0.0030320 | $0.0021800 |
| 2019-02-20 | $0.0030320 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-02-21 | $0.0031340 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-02-22 | $0.0030740 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-02-23 | $0.0031300 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-02-24 | $0.0033490 | $0.0020150 | $0.0028020 | $0.0020150 |
| 2019-02-25 | $0.0020150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-02-26 | $0.0020990 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-02-27 | $0.0020710 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-02-28 | $0.0020530 | $0.0028620 | $0.0028620 | $0.0020580 |
| 2019-03-01 | $0.0028620 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-03-02 | $0.0028590 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-03-03 | $0.0028100 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-03-04 | $0.0027550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-03-05 | $0.0026550 | $0.0028660 | $0.0028970 | $0.0028660 |
| 2019-03-06 | $0.0028660 | $0.0020910 | $0.0028780 | $0.0020910 |
| 2019-03-07 | $0.0020910 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-03-08 | $0.0020790 | $0.0028900 | $0.0028900 | $0.0020300 |
| 2019-03-09 | $0.0028900 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-03-10 | $0.0029720 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-03-11 | $0.0029320 | $0.0020030 | $0.0028710 | $0.0020030 |
| 2019-03-12 | $0.0020030 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-03-13 | $0.0020160 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-14 | $0.0019940 | $0.0025280 | $0.0025280 | $0.0019930 |
| 2019-03-15 | $0.0025280 | $0.0023410 | $0.0026180 | $0.0023410 |
| 2019-03-16 | $0.0023410 | $0.0021680 | $0.0029580 | $0.0021680 |
| 2019-03-17 | $0.0021680 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-03-18 | $0.0021380 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-03-19 | $0.0021190 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-03-20 | $0.0021340 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-03-21 | $0.0021450 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-03-22 | $0.0020750 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-23 | $0.0020920 | $0.0020660 | $0.0021070 | $0.0020660 |
| 2019-03-24 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-03-25 | $0.0020430 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-03-26 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-27 | $0.0020140 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-28 | $0.0021030 | $0.0013840 | $0.0020760 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0021400 | $0.0021400 | $0.0014440 |
| 2019-03-30 | $0.0021400 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-03-31 | $0.0021240 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-04-01 | $0.0021100 | $0.0026980 | $0.0026980 | $0.0014190 |
| 2019-04-02 | $0.0026980 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-04-03 | $0.0031370 | $0.0003870 | $0.0030660 | $0.0003870 |
| 2019-04-04 | $0.0003870 | $0.0007900 | $0.0033040 | $0.0003790 |
| 2019-04-05 | $0.0007900 | $0.0034090 | $0.0034110 | $0.0008320 |
| 2019-04-06 | $0.0034090 | $0.0019950 | $0.0034070 | $0.0019950 |
| 2019-04-07 | $0.0019950 | $0.0017380 | $0.0029720 | $0.0007370 |
| 2019-04-08 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-04-09 | $0.0017920 | $0.0029090 | $0.0029670 | $0.0017450 |
| 2019-04-10 | $0.0029090 | $0.0029710 | $0.0030160 | $0.0008070 |
| 2019-04-11 | $0.0029710 | $0.0027680 | $0.0027680 | $0.0014330 |
| 2019-04-12 | $0.0027680 | $0.0016030 | $0.0027980 | $0.0016030 |
| 2019-04-13 | $0.0016030 | $0.0019090 | $0.0027940 | $0.0016030 |
| 2019-04-14 | $0.0019090 | $0.0020070 | $0.0020070 | $0.0019570 |
| 2019-04-15 | $0.0020070 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-16 | $0.0019080 | $0.0021700 | $0.0021700 | $0.0019860 |
| 2019-04-17 | $0.0021700 | $0.0017100 | $0.0034240 | $0.0012030 |
| 2019-04-18 | $0.0017100 | $0.0024090 | $0.0035790 | $0.0013970 |
| 2019-04-19 | $0.0024090 | $0.0024330 | $0.0024330 | $0.0023800 |
| 2019-04-20 | $0.0024330 | $0.0026090 | $0.0027830 | $0.0013920 |
| 2019-04-21 | $0.0026090 | $0.0013620 | $0.0025550 | $0.0013620 |
| 2019-04-22 | $0.0013620 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-23 | $0.0013750 | $0.0014510 | $0.0034990 | $0.0013060 |
| 2019-04-24 | $0.0014510 | $0.0017950 | $0.0034700 | $0.0013030 |
| 2019-04-25 | $0.0017950 | $0.0017210 | $0.0017210 | $0.0016540 |
| 2019-04-26 | $0.0017210 | $0.0026600 | $0.0032700 | $0.0017600 |
| 2019-04-27 | $0.0026600 | $0.0013620 | $0.0026920 | $0.0013620 |
| 2019-04-28 | $0.0013650 | $0.0014300 | $0.0014300 | $0.0013590 |
| 2019-04-29 | $0.0014300 | $0.0009640 | $0.0014180 | $0.0008230 |
| 2019-04-30 | $0.0009640 | $0.0011490 | $0.0014990 | $0.0009960 |
| 2019-05-01 | $0.0011490 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-02 | $0.0011280 | $0.0010890 | $0.0011270 | $0.0010890 |
| 2019-05-03 | $0.0010890 | $0.0011310 | $0.0011360 | $0.0011310 |
| 2019-05-04 | $0.0011310 | $0.0010140 | $0.0014510 | $0.0007610 |
| 2019-05-05 | $0.0010140 | $0.0011120 | $0.0014530 | $0.0010160 |
| 2019-05-06 | $0.0011120 | $0.0011240 | $0.0011780 | $0.0011240 |
| 2019-05-07 | $0.0011240 | $0.0009740 | $0.0010910 | $0.0009690 |
| 2019-05-08 | $0.0009740 | $0.0009860 | $0.0009910 | $0.0009860 |
| 2019-05-09 | $0.0009860 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-10 | $0.0009820 | $0.0009940 | $0.0009950 | $0.0008190 |
| 2019-05-11 | $0.0009940 | $0.0009140 | $0.0011080 | $0.0009140 |
| 2019-05-12 | $0.0009140 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-05-13 | $0.0008940 | $0.0010950 | $0.0010950 | $0.0009300 |
| 2019-05-14 | $0.0010950 | $0.0012070 | $0.0012140 | $0.0012070 |
| 2019-05-15 | $0.0012070 | $0.0013180 | $0.0013820 | $0.0013180 |
| 2019-05-16 | $0.0013180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-17 | $0.0014020 | $0.0011630 | $0.0012980 | $0.0011630 |
| 2019-05-18 | $0.0011630 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-19 | $0.0011110 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-05-20 | $0.0012390 | $0.0012610 | $0.0012610 | $0.0011970 |
| 2019-05-21 | $0.0012610 | $0.0015300 | $0.0020400 | $0.0012750 |
| 2019-05-22 | $0.0015300 | $0.0011810 | $0.0014610 | $0.0011810 |
| 2019-05-23 | $0.0011810 | $0.0011670 | $0.0011910 | $0.0011670 |
| 2019-05-24 | $0.0011670 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-25 | $0.0011860 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-05-26 | $0.0011950 | $0.0015800 | $0.0015800 | $0.0003760 |
| 2019-05-27 | $0.0015800 | $0.0015090 | $0.0016010 | $0.0015090 |
| 2019-05-28 | $0.0015090 | $0.0004480 | $0.0015070 | $0.0004070 |
| 2019-05-29 | $0.0004480 | $0.0007220 | $0.0012990 | $0.0004450 |
| 2019-05-30 | $0.0007220 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-05-31 | $0.0006820 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-06-01 | $0.0007170 | $0.0013240 | $0.0013240 | $0.0007090 |
| 2019-06-02 | $0.0013240 | $0.0014570 | $0.0014570 | $0.0013470 |
| 2019-06-03 | $0.0014570 | $0.0010280 | $0.0013500 | $0.0010280 |
| 2019-06-04 | $0.0010280 | $0.0021390 | $0.0021390 | $0.0009930 |
| 2019-06-05 | $0.0021390 | $0.0014770 | $0.0021830 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0015490 | $0.0018260 | $0.0014970 |
| 2019-06-07 | $0.0015490 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-08 | $0.0015500 | $0.0014660 | $0.0016030 | $0.0014660 |
| 2019-06-09 | $0.0014660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-06-10 | $0.0013890 | $0.0014880 | $0.0017610 | $0.0014880 |
| 2019-06-11 | $0.0014880 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-12 | $0.0014710 | $0.0018680 | $0.0018680 | $0.0015780 |
| 2019-06-13 | $0.0018680 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-06-14 | $0.0018110 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-06-15 | $0.0018730 | $0.0016850 | $0.0019110 | $0.0016850 |
| 2019-06-16 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-06-17 | $0.0016810 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-06-18 | $0.0017150 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-06-19 | $0.0016560 | $0.0016140 | $0.0016840 | $0.0016140 |
| 2019-06-20 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-06-21 | $0.0016330 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-06-22 | $0.0017760 | $0.0007770 | $0.0018780 | $0.0004330 |
| 2019-06-23 | $0.0007770 | $0.0014350 | $0.0018200 | $0.0007720 |
| 2019-06-24 | $0.0014350 | $0.0013440 | $0.0014630 | $0.0013380 |
| 2019-06-25 | $0.0013440 | $0.0013610 | $0.0015290 | $0.0013610 |
| 2019-06-26 | $0.0013610 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-27 | $0.0014350 | $0.0007560 | $0.0012670 | $0.0002350 |
| 2019-06-28 | $0.0007560 | $0.0007980 | $0.0008320 | $0.0007950 |
| 2019-06-29 | $0.0007980 | $0.0008190 | $0.0008660 | $0.0008190 |
| 2019-06-30 | $0.0008190 | $0.0008120 | $0.0012270 | $0.0005800 |
| 2019-07-01 | $0.0008120 | $0.0008880 | $0.0012120 | $0.0007820 |
| 2019-07-02 | $0.0008880 | $0.0012480 | $0.0017790 | $0.0006590 |
| 2019-07-03 | $0.0012480 | $0.0014320 | $0.0017340 | $0.0012780 |
| 2019-07-04 | $0.0014320 | $0.0009850 | $0.0013420 | $0.0009850 |
| 2019-07-05 | $0.0009850 | $0.0008290 | $0.0010020 | $0.0007340 |
| 2019-07-06 | $0.0008290 | $0.0011400 | $0.0013970 | $0.0007540 |
| 2019-07-07 | $0.0011400 | $0.0011400 | $0.0012130 | $0.0011400 |
| 2019-07-08 | $0.0011400 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-07-09 | $0.0011660 | $0.0010310 | $0.0011450 | $0.0008000 |
| 2019-07-10 | $0.0010310 | $0.0007650 | $0.0009870 | $0.0007500 |
| 2019-07-11 | $0.0007650 | $0.0011120 | $0.0011120 | $0.0007120 |
| 2019-07-12 | $0.0011120 | $0.0007160 | $0.0013190 | $0.0007160 |
| 2019-07-13 | $0.0007160 | $0.0007420 | $0.0010840 | $0.0006990 |
| 2019-07-14 | $0.0007420 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-07-15 | $0.0006240 | $0.0010220 | $0.0011290 | $0.0006300 |
| 2019-07-16 | $0.0010220 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-07-17 | $0.0008900 | $0.0009380 | $0.0009470 | $0.0009380 |
| 2019-07-18 | $0.0009380 | $0.0008640 | $0.0011190 | $0.0007530 |
| 2019-07-19 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008450 |
| 2019-07-20 | $0.0008610 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-07-21 | $0.0008900 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-07-22 | $0.0008770 | $0.0008470 | $0.0009780 | $0.0008450 |
| 2019-07-23 | $0.0008470 | $0.0008760 | $0.0008780 | $0.0008280 |
| 2019-07-24 | $0.0008760 | $0.0011140 | $0.0016160 | $0.0008950 |
| 2019-07-25 | $0.0011140 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-26 | $0.0011280 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-07-27 | $0.0011270 | $0.0011150 | $0.0012120 | $0.0010650 |
| 2019-07-28 | $0.0011150 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-29 | $0.0011360 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-30 | $0.0011340 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-07-31 | $0.0011290 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-08-01 | $0.0011770 | $0.0011450 | $0.0011470 | $0.0011450 |
| 2019-08-03 | $0.0011710 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-08-04 | $0.0011930 | $0.0011970 | $0.0011970 | $0.0011930 |
| 2019-08-10 | $0.0009470 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-11 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-17 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-08-18 | $0.0008350 | $0.0008400 | $0.0008400 | $0.0008350 |
| 2019-08-24 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-08-25 | $0.0008910 | $0.0008890 | $0.0008910 | $0.0008890 |
| 2019-08-31 | $0.0005320 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-01 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-07 | $0.0005360 | $0.0005110 | $0.0007250 | $0.0005110 |
| 2019-09-08 | $0.0005110 | $0.0005130 | $0.0005130 | $0.0005110 |
| 2019-09-14 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-15 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2019-09-21 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-22 | $0.0006160 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2019-09-28 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004980 |
| 2019-10-05 | $0.0003030 | $0.0003180 | $0.0011960 | $0.0002660 |
| 2019-10-06 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2019-10-12 | $0.0007920 | $0.0008320 | $0.0008320 | $0.0007900 |
| 2019-10-13 | $0.0008320 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2019-10-19 | $0.0005360 | $0.0005130 | $0.0005300 | $0.0005130 |
| 2019-10-20 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2019-10-26 | $0.0004050 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-27 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0003980 |
| 2019-11-02 | $0.0003520 | $0.0004400 | $0.0004590 | $0.0003520 |
| 2019-11-03 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004400 |
| 2019-11-09 | $0.0002810 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-11-10 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2019-11-16 | $0.0002990 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-11-17 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2019-11-23 | $0.0005440 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-30 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-12-01 | $0.0005740 | $0.0005700 | $0.0005740 | $0.0005700 |
Description
TrueVett Crypto ICO Description
VeriME is an online blockchain-based platform that works as an intermediary validation-as-a-Service (VaaS). Users can store authenticated personal data and allow its access to their service providers, that can validate the information already verified by VeriME. The platform main role is ease the KYC (Know Your Customer) processes.
The VME, is an Ethereum-based token that serves as the underlying mean of value within the VeriME ecosystem. It can also be used to conduct KYC procedures via the platform.
技术
TrueVett Crypto Technology
Sorry, detailed technology about TrueVett is not currently available
特征
TrueVett Crypto Features
Sorry, detailed features about TrueVett is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约