TNS Coin Values TNS
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Transcodium Crypto Coin Rank 2069
网站
70,804,984 TNS
Transcodium
Transcodium valuesUSD 价钱 $ 0.0035
$ 0.0035
Transcodium BTC 价钱 0.00000006
0.00000006
Transcodium 24小时 $ 56
$ 56
Transcodium 市值 $ 245,230
$ 245,230
24小时
0 BTC1 H
0.38 %
24 H
3.39 %
7 d
22.02 %
今天 Transcodium 目前以美元计价
0.0035
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 4 硬币's 目前正在市场上流传。 Transcodium 价格目前正在经历变化 3.39 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Transcodium 已被交易 加密交换. 得到 Transcodium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Transcodium
符号
TNS
算法
ETH Token
BTC 价钱
0.00000006 BTC
BTC 市场
4 BTC
BTC 24h Vol
0 BTC
开采的总硬币
70,804,984 TNS
1h
0.38 %
24h
3.39 %
7d
22.02 %
Twitter
网站
Share Transcodium Price
TNS 图表
Transcodium 价钱 图表
TNS 高/低价格图表
Transcodium 价钱 高/低价格图表
历史数据
Transcodium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-12 | $0.0029810 | $0.0026880 | $0.0031880 | $0.0026880 |
| 2018-10-13 | $0.0026880 | $0.0031340 | $0.0031960 | $0.0026950 |
| 2018-10-14 | $0.0031340 | $0.006278 | $0.006278 | $0.0031390 |
| 2018-10-15 | $0.006278 | $0.005290 | $0.006612 | $0.0042980 |
| 2018-10-16 | $0.005290 | $0.005530 | $0.005530 | $0.005266 |
| 2018-10-17 | $0.005530 | $0.0046680 | $0.005523 | $0.0046680 |
| 2018-10-18 | $0.0046690 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-10-19 | $0.0046070 | $0.0045280 | $0.0045930 | $0.0045280 |
| 2018-10-20 | $0.0045280 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-10-23 | $0.0045390 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-10-24 | $0.0045290 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-25 | $0.0045340 | $0.0037480 | $0.0045240 | $0.0037480 |
| 2018-10-26 | $0.0037480 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2018-10-27 | $0.0037450 | $0.0035590 | $0.0037530 | $0.0031700 |
| 2018-10-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-29 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-10-30 | $0.0034730 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-11-02 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-04 | $0.0035070 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-11-05 | $0.0035570 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-11-06 | $0.0035380 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-10 | $0.0035080 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-11-17 | $0.0030730 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-11-18 | $0.0030620 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-11-20 | $0.0026450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-11-21 | $0.0024430 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-22 | $0.0025260 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-24 | $0.0023890 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-11-28 | $0.0021030 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-10 | $0.0019760 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-12-11 | $0.0019070 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-12-14 | $0.0018180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-12-15 | $0.0017800 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-16 | $0.0017780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-12-17 | $0.0017900 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-12-18 | $0.0019520 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-12-19 | $0.0020440 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-12-20 | $0.0020550 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-21 | $0.0022760 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-01-03 | $0.0021790 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-01-04 | $0.0021100 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-05 | $0.0021310 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-01-06 | $0.0021200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-07 | $0.0022570 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-01-08 | $0.0022280 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-04 | $0.0020970 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-07 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-08 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-03-10 | $0.0021710 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-12 | $0.0021310 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-13 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-14 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-18 | $0.0021990 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-03-19 | $0.0021940 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-20 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-03-21 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-22 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-03-23 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-03-24 | $0.0022040 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-03-25 | $0.0021970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-26 | $0.0021590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-03-27 | $0.0021680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-29 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-04-01 | $0.0022620 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-02 | $0.0022830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-04-05 | $0.0027020 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-04-17 | $0.0028670 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-04-19 | $0.0029090 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-20 | $0.0029130 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-21 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-04-23 | $0.0029670 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-24 | $0.0030470 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-27 | $0.0028790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-28 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-05-01 | $0.0029430 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-05-02 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-04 | $0.0031640 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-05-05 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-05-06 | $0.0031870 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-05-07 | $0.0031610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-05-12 | $0.0039550 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-13 | $0.0038380 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-20 | $0.005104 | $0.005245 | $0.005245 | $0.005245 |
| 2019-06-21 | $0.005245 | $0.005620 | $0.005620 | $0.005620 |
| 2019-06-22 | $0.005620 | $0.005879 | $0.005879 | $0.005879 |
| 2019-06-23 | $0.005879 | $0.005971 | $0.005971 | $0.005971 |
| 2019-06-24 | $0.005971 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-26 | $0.006457 | $0.007102 | $0.007102 | $0.007102 |
| 2019-06-27 | $0.007102 | $0.006135 | $0.006135 | $0.006135 |
| 2019-06-28 | $0.006135 | $0.0035830 | $0.006795 | $0.0027180 |
| 2019-06-29 | $0.0035830 | $0.0029710 | $0.0038030 | $0.0026150 |
| 2019-06-30 | $0.0029710 | $0.0024770 | $0.0033380 | $0.0020460 |
| 2019-07-01 | $0.0024770 | $0.0025420 | $0.0032830 | $0.0022240 |
| 2019-07-02 | $0.0028600 | $0.0030360 | $0.0034700 | $0.0019520 |
| 2019-07-03 | $0.0030360 | $0.0020370 | $0.0039540 | $0.0020370 |
| 2019-07-04 | $0.0020370 | $0.0023430 | $0.0026780 | $0.0018970 |
| 2019-07-05 | $0.0023430 | $0.0017590 | $0.0025280 | $0.0012090 |
| 2019-07-06 | $0.0017590 | $0.0021370 | $0.0036000 | $0.0015750 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0024100 | $0.0019510 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0024590 | $0.0020900 |
| 2019-07-09 | $0.0023360 | $0.0018850 | $0.0026390 | $0.0016340 |
| 2019-07-10 | $0.0018850 | $0.0021780 | $0.0033880 | $0.0015730 |
| 2019-07-11 | $0.0021780 | $0.0021550 | $0.0027220 | $0.0013610 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0027130 | $0.0014160 |
| 2019-07-13 | $0.0023590 | $0.0018180 | $0.0022730 | $0.0011360 |
| 2019-07-14 | $0.0018180 | $0.0019390 | $0.0022450 | $0.0014290 |
| 2019-07-15 | $0.0019390 | $0.0019530 | $0.0023870 | $0.0017360 |
| 2019-07-16 | $0.0019530 | $0.0015080 | $0.0018850 | $0.0013190 |
| 2019-07-17 | $0.0015080 | $0.0011640 | $0.0017450 | $0.0011640 |
| 2019-07-18 | $0.0011640 | $0.0014890 | $0.0017020 | $0.0012770 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0022120 | $0.0011590 |
| 2019-07-20 | $0.0014750 | $0.0017220 | $0.0019370 | $0.0013990 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0023290 | $0.0010590 |
| 2019-07-22 | $0.0016940 | $0.0024780 | $0.0024780 | $0.0013420 |
| 2019-07-23 | $0.0024780 | $0.0024640 | $0.0029560 | $0.0012810 |
| 2019-07-24 | $0.0024640 | $0.0021500 | $0.0031270 | $0.0012700 |
| 2019-07-25 | $0.0021500 | $0.0017790 | $0.0028660 | $0.0014820 |
| 2019-07-26 | $0.0017790 | $0.0023630 | $0.0030530 | $0.0014770 |
| 2019-07-27 | $0.0023630 | $0.0026540 | $0.0046440 | $0.0012320 |
| 2019-07-28 | $0.0026540 | $0.0021920 | $0.0042890 | $0.0014300 |
| 2019-07-29 | $0.0020970 | $0.0027570 | $0.0040880 | $0.0014260 |
| 2019-07-30 | $0.0027570 | $0.0019190 | $0.0037420 | $0.0017270 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0042370 | $0.0018160 |
| 2019-08-01 | $0.0021190 | $0.0022870 | $0.0024980 | $0.0020980 |
| 2019-08-03 | $0.0031590 | $0.0022710 | $0.0032440 | $0.0021620 |
| 2019-08-04 | $0.0022710 | $0.0023890 | $0.0023890 | $0.0022710 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0028230 | $0.0018070 |
| 2019-08-11 | $0.0027100 | $0.0028210 | $0.0028210 | $0.0027100 |
| 2019-08-17 | $0.0031080 | $0.0029630 | $0.0033720 | $0.0027590 |
| 2019-08-18 | $0.0029630 | $0.0032730 | $0.0032730 | $0.0029630 |
| 2019-08-24 | $0.0035400 | $0.0027410 | $0.0039590 | $0.0014210 |
| 2019-08-25 | $0.0027410 | $0.0028470 | $0.0028470 | $0.0027410 |
| 2019-08-31 | $0.0035470 | $0.0037570 | $0.0042390 | $0.0030830 |
| 2019-09-01 | $0.0037570 | $0.0037580 | $0.0037580 | $0.0037570 |
| 2019-09-07 | $0.0036080 | $0.0034690 | $0.0042040 | $0.0029430 |
| 2019-09-08 | $0.0034690 | $0.0041050 | $0.0041050 | $0.0034690 |
| 2019-09-14 | $0.0046680 | $0.0044590 | $0.006533 | $0.0029040 |
| 2019-09-15 | $0.0044590 | $0.0044650 | $0.0044650 | $0.0044590 |
| 2019-09-21 | $0.0034600 | $0.0032000 | $0.0036000 | $0.0029000 |
| 2019-09-22 | $0.0032000 | $0.0032020 | $0.0032020 | $0.0032000 |
| 2019-09-28 | $0.0025420 | $0.0025480 | $0.0028760 | $0.0023830 |
| 2019-09-29 | $0.0025480 | $0.0028890 | $0.0028890 | $0.0025480 |
| 2019-10-12 | $0.0020700 | $0.0012530 | $0.0023390 | $0.0012530 |
| 2019-10-13 | $0.0012530 | $0.0016700 | $0.0016700 | $0.0012530 |
| 2019-10-19 | $0.0017540 | $0.0017560 | $0.0018360 | $0.0015160 |
| 2019-10-20 | $0.0017560 | $0.0018360 | $0.0018360 | $0.0017560 |
| 2019-10-26 | $0.0019940 | $0.0022940 | $0.0025690 | $0.0019270 |
| 2019-10-27 | $0.0022940 | $0.0023240 | $0.0023240 | $0.0022940 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0024220 | $0.0017700 |
| 2019-11-03 | $0.0020490 | $0.0020580 | $0.0020580 | $0.0020490 |
| 2019-11-09 | $0.0026320 | $0.0023820 | $0.0032640 | $0.0021170 |
| 2019-11-10 | $0.0023820 | $0.0022920 | $0.0023820 | $0.0022920 |
| 2019-11-16 | $0.0019480 | $0.0020400 | $0.0022950 | $0.0016150 |
| 2019-11-17 | $0.0020400 | $0.0019590 | $0.0020400 | $0.0019590 |
| 2019-11-23 | $0.0015310 | $0.0013940 | $0.0015410 | $0.0013210 |
| 2019-11-24 | $0.0013940 | $0.0013920 | $0.0013940 | $0.0013920 |
| 2019-11-30 | $0.0014760 | $0.0013630 | $0.0014390 | $0.0012870 |
| 2019-12-01 | $0.0013630 | $0.0013590 | $0.0013630 | $0.0013590 |
Description
Transcodium Crypto ICO Description
Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding and distribution platform with high quality and reliable computational power at a very affordable price. This will create a global market for users, willing to rent their idle machines to be used as workers. Further, at the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.
技术
Transcodium Crypto Technology
Sorry, detailed technology about Transcodium is not currently available
特征
Transcodium Crypto Features
Sorry, detailed features about Transcodium is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约