THETA Coin Values THETA
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Theta Network Crypto Coin Rank 58
网站
1,000,000,000 THETA
Theta Network
Theta Network valuesUSD 价钱 $ 2.15
$ 2.15
Theta Network BTC 价钱 0.00002211
0.00002211
Theta Network 24小时 $ 82,417,029
$ 82,417,029
Theta Network 市值 $ 2,150,134,839
$ 2,150,134,839
24小时
848 BTC1 H
0.9 %
24 H
1.72 %
7 d
-17.64 %
今天 Theta Network 目前以美元计价
2.15
USD, 如果转换为 Bitcoin 是
0.00002211
BTC. 总计 22,112 硬币's 目前正在市场上流传。 Theta Network 价格目前正在经历变化 1.72 %, 校验 所有加密货币. 过去24小时 0.824 M US dollars Theta Network 已被交易 加密交换. 得到 Theta Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Theta Network
符号
THETA
算法
ETH Token
BTC 价钱
0.00002211 BTC
BTC 市场
22,112 BTC
BTC 24h Vol
848 BTC
开采的总硬币
1,000,000,000 THETA
1h
0.9 %
24h
1.72 %
7d
-17.64 %
Twitter
Facebook
Share Theta Network Price
THETA 图表
Theta Network 价钱 图表
THETA 高/低价格图表
Theta Network 价钱 高/低价格图表
历史数据
Theta Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-30 | $0.2364000 | $0.2157000 | $0.2175000 | $0.2066000 |
| 2018-01-31 | $0.2143000 | $0.2180000 | $0.2505000 | $0.1979000 |
| 2018-02-01 | $0.2184000 | $0.1910000 | $0.2153000 | $0.1690000 |
| 2018-02-02 | $0.1910000 | $0.1724000 | $0.1894000 | $0.1522000 |
| 2018-02-03 | $0.1729000 | $0.1886000 | $0.2014000 | $0.1740000 |
| 2018-02-04 | $0.1891000 | $0.1510000 | $0.1714000 | $0.1488000 |
| 2018-02-05 | $0.1510000 | $0.1181000 | $0.1349000 | $0.1145000 |
| 2018-02-06 | $0.1183000 | $0.1368000 | $0.1380000 | $0.1191000 |
| 2018-02-07 | $0.1362000 | $0.1222000 | $0.1359000 | $0.1197000 |
| 2018-02-08 | $0.1223000 | $0.1295000 | $0.1413000 | $0.1240000 |
| 2018-02-09 | $0.1303000 | $0.1416000 | $0.1546000 | $0.1305000 |
| 2018-02-10 | $0.1417000 | $0.1305000 | $0.1446000 | $0.1286000 |
| 2018-02-11 | $0.1308000 | $0.1167000 | $0.1263000 | $0.1094000 |
| 2018-02-12 | $0.1167000 | $0.1173000 | $0.1296000 | $0.1123000 |
| 2018-02-13 | $0.1167000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2018-02-14 | $0.1147000 | $0.1297000 | $0.1340000 | $0.1262000 |
| 2018-02-15 | $0.1300000 | $0.1406000 | $0.1690000 | $0.1240000 |
| 2018-02-16 | $0.1408000 | $0.1409000 | $0.1466000 | $0.1362000 |
| 2018-02-17 | $0.1408000 | $0.1679000 | $0.1996000 | $0.1520000 |
| 2018-02-18 | $0.1679000 | $0.1674000 | $0.1819000 | $0.1506000 |
| 2018-02-19 | $0.1672000 | $0.1703000 | $0.1879000 | $0.1690000 |
| 2018-02-20 | $0.1703000 | $0.1457000 | $0.1724000 | $0.1432000 |
| 2018-02-21 | $0.1443000 | $0.1275000 | $0.1419000 | $0.1253000 |
| 2018-02-22 | $0.1279000 | $0.1304000 | $0.1347000 | $0.1192000 |
| 2018-02-23 | $0.1296000 | $0.1311000 | $0.1381000 | $0.1296000 |
| 2018-02-24 | $0.1323000 | $0.1260000 | $0.1321000 | $0.1219000 |
| 2018-02-25 | $0.1260000 | $0.1145000 | $0.1276000 | $0.0925 |
| 2018-02-26 | $0.1144000 | $0.1263000 | $0.1355000 | $0.1208000 |
| 2018-02-27 | $0.1253000 | $0.1389000 | $0.1490000 | $0.1204000 |
| 2018-02-28 | $0.1385000 | $0.1462000 | $0.1472000 | $0.1278000 |
| 2018-03-01 | $0.1465000 | $0.2137000 | $0.2164000 | $0.1544000 |
| 2018-03-02 | $0.2137000 | $0.1965000 | $0.2171000 | $0.1726000 |
| 2018-03-03 | $0.1948000 | $0.2301000 | $0.2380000 | $0.1857000 |
| 2018-03-04 | $0.2293000 | $0.2143000 | $0.2449000 | $0.2049000 |
| 2018-03-05 | $0.2160000 | $0.2126000 | $0.2239000 | $0.2004000 |
| 2018-03-06 | $0.2130000 | $0.2039000 | $0.2078000 | $0.1786000 |
| 2018-03-07 | $0.2035000 | $0.1694000 | $0.1918000 | $0.1566000 |
| 2018-03-08 | $0.1693000 | $0.1369000 | $0.1642000 | $0.1307000 |
| 2018-03-09 | $0.1370000 | $0.1682000 | $0.1746000 | $0.1228000 |
| 2018-03-10 | $0.1666000 | $0.1637000 | $0.1803000 | $0.1487000 |
| 2018-03-11 | $0.1634000 | $0.1825000 | $0.1954000 | $0.1692000 |
| 2018-03-12 | $0.1825000 | $0.1669000 | $0.1753000 | $0.1603000 |
| 2018-03-13 | $0.1669000 | $0.1631000 | $0.1687000 | $0.1568000 |
| 2018-03-14 | $0.1632000 | $0.1472000 | $0.1526000 | $0.1399000 |
| 2018-03-15 | $0.1468000 | $0.1465000 | $0.1531000 | $0.1400000 |
| 2018-03-16 | $0.1467000 | $0.1463000 | $0.1497000 | $0.1429000 |
| 2018-03-17 | $0.1458000 | $0.1422000 | $0.1437000 | $0.1382000 |
| 2018-03-18 | $0.1422000 | $0.1401000 | $0.1487000 | $0.1315000 |
| 2018-03-19 | $0.1397000 | $0.1482000 | $0.1560000 | $0.1398000 |
| 2018-03-20 | $0.1484000 | $0.1552000 | $0.1646000 | $0.1451000 |
| 2018-03-21 | $0.1547000 | $0.1544000 | $0.1634000 | $0.1491000 |
| 2018-03-22 | $0.1543000 | $0.1486000 | $0.1532000 | $0.1427000 |
| 2018-03-23 | $0.1484000 | $0.1516000 | $0.1602000 | $0.1469000 |
| 2018-03-24 | $0.1519000 | $0.1444000 | $0.1495000 | $0.1409000 |
| 2018-03-25 | $0.1445000 | $0.1445000 | $0.1486000 | $0.1415000 |
| 2018-03-26 | $0.1444000 | $0.1314000 | $0.1401000 | $0.1282000 |
| 2018-03-27 | $0.1317000 | $0.1282000 | $0.1341000 | $0.1242000 |
| 2018-03-28 | $0.1285000 | $0.1335000 | $0.1373000 | $0.1293000 |
| 2018-03-29 | $0.1334000 | $0.1182000 | $0.1207000 | $0.1151000 |
| 2018-03-30 | $0.1181000 | $0.1159000 | $0.1180000 | $0.1121000 |
| 2018-03-31 | $0.1160000 | $0.1164000 | $0.1208000 | $0.1140000 |
| 2018-04-01 | $0.1167000 | $0.1083000 | $0.1156000 | $0.1074000 |
| 2018-04-02 | $0.1085000 | $0.1145000 | $0.1176000 | $0.1076000 |
| 2018-04-03 | $0.1146000 | $0.1192000 | $0.1229000 | $0.1155000 |
| 2018-04-04 | $0.1192000 | $0.1088000 | $0.1101000 | $0.1038000 |
| 2018-04-05 | $0.1089000 | $0.1072000 | $0.1121000 | $0.1035000 |
| 2018-04-06 | $0.1070000 | $0.1009000 | $0.1091000 | $0.0991900 |
| 2018-04-07 | $0.1007000 | $0.1040000 | $0.1065000 | $0.1024000 |
| 2018-04-08 | $0.1040000 | $0.1053000 | $0.1085000 | $0.1048000 |
| 2018-04-09 | $0.1053000 | $0.1061000 | $0.1105000 | $0.0996700 |
| 2018-04-10 | $0.1061000 | $0.1051000 | $0.1102000 | $0.1033000 |
| 2018-04-11 | $0.1051000 | $0.1136000 | $0.1179000 | $0.1065000 |
| 2018-04-12 | $0.1136000 | $0.1254000 | $0.1348000 | $0.1179000 |
| 2018-04-13 | $0.1255000 | $0.1250000 | $0.1339000 | $0.1231000 |
| 2018-04-14 | $0.1251000 | $0.1216000 | $0.1297000 | $0.1176000 |
| 2018-04-15 | $0.1216000 | $0.1253000 | $0.1303000 | $0.1241000 |
| 2018-04-16 | $0.1252000 | $0.1176000 | $0.1227000 | $0.1119000 |
| 2018-04-17 | $0.1176000 | $0.1171000 | $0.1192000 | $0.1119000 |
| 2018-04-18 | $0.1171000 | $0.1242000 | $0.1256000 | $0.1201000 |
| 2018-04-19 | $0.1242000 | $0.1386000 | $0.1473000 | $0.1255000 |
| 2018-04-20 | $0.1383000 | $0.1448000 | $0.1581000 | $0.1406000 |
| 2018-04-21 | $0.1448000 | $0.1461000 | $0.1523000 | $0.1345000 |
| 2018-04-22 | $0.1460000 | $0.1517000 | $0.1629000 | $0.1420000 |
| 2018-04-23 | $0.1519000 | $0.1494000 | $0.1597000 | $0.1473000 |
| 2018-04-24 | $0.1484000 | $0.1587000 | $0.1672000 | $0.1578000 |
| 2018-04-25 | $0.1589000 | $0.1308000 | $0.1464000 | $0.1247000 |
| 2018-04-26 | $0.1305000 | $0.1470000 | $0.1503000 | $0.1338000 |
| 2018-04-27 | $0.1471000 | $0.1331000 | $0.1417000 | $0.1331000 |
| 2018-04-28 | $0.1331000 | $0.1439000 | $0.1466000 | $0.1374000 |
| 2018-04-29 | $0.1440000 | $0.1480000 | $0.1555000 | $0.1439000 |
| 2018-04-30 | $0.1479000 | $0.1431000 | $0.1499000 | $0.1421000 |
| 2018-05-01 | $0.1431000 | $0.1411000 | $0.1420000 | $0.1366000 |
| 2018-05-02 | $0.1411000 | $0.1467000 | $0.1524000 | $0.1429000 |
| 2018-05-03 | $0.1467000 | $0.1743000 | $0.1909000 | $0.1548000 |
| 2018-05-04 | $0.1744000 | $0.1761000 | $0.1926000 | $0.1684000 |
| 2018-05-05 | $0.1763000 | $0.1678000 | $0.1800000 | $0.1668000 |
| 2018-05-06 | $0.1681000 | $0.1649000 | $0.1734000 | $0.1540000 |
| 2018-05-07 | $0.1650000 | $0.2111000 | $0.2166000 | $0.1540000 |
| 2018-05-08 | $0.2112000 | $0.1995000 | $0.2218000 | $0.1869000 |
| 2018-05-09 | $0.1990000 | $0.2188000 | $0.2188000 | $0.1860000 |
| 2018-05-10 | $0.2183000 | $0.2168000 | $0.2298000 | $0.2039000 |
| 2018-05-11 | $0.2169000 | $0.1800000 | $0.2116000 | $0.1688000 |
| 2018-05-12 | $0.1798000 | $0.1863000 | $0.2008000 | $0.1596000 |
| 2018-05-13 | $0.1863000 | $0.1911000 | $0.2031000 | $0.1798000 |
| 2018-05-14 | $0.1911000 | $0.2367000 | $0.2369000 | $0.1840000 |
| 2018-05-15 | $0.2367000 | $0.2344000 | $0.2441000 | $0.2162000 |
| 2018-05-16 | $0.2344000 | $0.2402000 | $0.2475000 | $0.2211000 |
| 2018-05-17 | $0.2400000 | $0.2086000 | $0.2333000 | $0.2052000 |
| 2018-05-18 | $0.2085000 | $0.2339000 | $0.2355000 | $0.2059000 |
| 2018-05-19 | $0.2339000 | $0.2275000 | $0.2407000 | $0.2218000 |
| 2018-05-20 | $0.2274000 | $0.2279000 | $0.2402000 | $0.2257000 |
| 2018-05-21 | $0.2279000 | $0.2219000 | $0.2323000 | $0.2073000 |
| 2018-05-22 | $0.2220000 | $0.2015000 | $0.2156000 | $0.1993000 |
| 2018-05-23 | $0.2013000 | $0.1734000 | $0.1909000 | $0.1617000 |
| 2018-05-24 | $0.1735000 | $0.1777000 | $0.1848000 | $0.1631000 |
| 2018-05-25 | $0.1775000 | $0.1686000 | $0.1793000 | $0.1678000 |
| 2018-05-26 | $0.1686000 | $0.1658000 | $0.1693000 | $0.1614000 |
| 2018-05-27 | $0.1655000 | $0.1631000 | $0.1729000 | $0.1593000 |
| 2018-05-28 | $0.1631000 | $0.1620000 | $0.1681000 | $0.1558000 |
| 2018-05-29 | $0.1618000 | $0.1951000 | $0.2210000 | $0.1696000 |
| 2018-05-30 | $0.1954000 | $0.2866000 | $0.2975000 | $0.1930000 |
| 2018-05-31 | $0.2900000 | $0.2458000 | $0.2983000 | $0.2248000 |
| 2018-06-01 | $0.2459000 | $0.2630000 | $0.2761000 | $0.2319000 |
| 2018-06-02 | $0.2624000 | $0.2544000 | $0.2714000 | $0.2438000 |
| 2018-06-03 | $0.2544000 | $0.2688000 | $0.2755000 | $0.2555000 |
| 2018-06-04 | $0.2686000 | $0.2553000 | $0.2786000 | $0.2456000 |
| 2018-06-05 | $0.2553000 | $0.2597000 | $0.2648000 | $0.2460000 |
| 2018-06-06 | $0.2597000 | $0.2559000 | $0.2703000 | $0.2531000 |
| 2018-06-07 | $0.2559000 | $0.2391000 | $0.2609000 | $0.2367000 |
| 2018-06-08 | $0.2391000 | $0.2313000 | $0.2419000 | $0.2293000 |
| 2018-06-09 | $0.2313000 | $0.2081000 | $0.2289000 | $0.2026000 |
| 2018-06-10 | $0.2081000 | $0.1781000 | $0.1907000 | $0.1753000 |
| 2018-06-11 | $0.1784000 | $0.2019000 | $0.2140000 | $0.1811000 |
| 2018-06-12 | $0.2019000 | $0.1814000 | $0.1964000 | $0.1756000 |
| 2018-06-13 | $0.1815000 | $0.1627000 | $0.1749000 | $0.1550000 |
| 2018-06-14 | $0.1627000 | $0.1738000 | $0.1774000 | $0.1655000 |
| 2018-06-15 | $0.1737000 | $0.1617000 | $0.1677000 | $0.1597000 |
| 2018-06-16 | $0.1616000 | $0.1653000 | $0.1686000 | $0.1617000 |
| 2018-06-17 | $0.1652000 | $0.1591000 | $0.1654000 | $0.1582000 |
| 2018-06-18 | $0.1591000 | $0.1603000 | $0.1663000 | $0.1536000 |
| 2018-06-19 | $0.1605000 | $0.1527000 | $0.1618000 | $0.1513000 |
| 2018-06-20 | $0.1528000 | $0.1483000 | $0.1556000 | $0.1462000 |
| 2018-06-21 | $0.1483000 | $0.1532000 | $0.1685000 | $0.1468000 |
| 2018-06-22 | $0.1532000 | $0.1256000 | $0.1471000 | $0.1238000 |
| 2018-06-23 | $0.1256000 | $0.1244000 | $0.1325000 | $0.1234000 |
| 2018-06-24 | $0.1244000 | $0.1375000 | $0.1504000 | $0.1114000 |
| 2018-06-25 | $0.1373000 | $0.1606000 | $0.1755000 | $0.1322000 |
| 2018-06-26 | $0.1604000 | $0.1539000 | $0.1839000 | $0.1474000 |
| 2018-06-27 | $0.1540000 | $0.1635000 | $0.1868000 | $0.1525000 |
| 2018-06-28 | $0.1635000 | $0.1390000 | $0.1583000 | $0.1352000 |
| 2018-06-29 | $0.1390000 | $0.1593000 | $0.1690000 | $0.1388000 |
| 2018-06-30 | $0.1598000 | $0.1628000 | $0.1725000 | $0.1557000 |
| 2018-07-01 | $0.1628000 | $0.1619000 | $0.1662000 | $0.1530000 |
| 2018-07-02 | $0.1619000 | $0.1636000 | $0.1709000 | $0.1601000 |
| 2018-07-03 | $0.1636000 | $0.1637000 | $0.1748000 | $0.1593000 |
| 2018-07-04 | $0.1636000 | $0.1631000 | $0.1682000 | $0.1584000 |
| 2018-07-05 | $0.1631000 | $0.1540000 | $0.1678000 | $0.1521000 |
| 2018-07-06 | $0.1540000 | $0.1573000 | $0.1641000 | $0.1491000 |
| 2018-07-07 | $0.1573000 | $0.1608000 | $0.1637000 | $0.1548000 |
| 2018-07-08 | $0.1608000 | $0.1573000 | $0.1608000 | $0.1532000 |
| 2018-07-09 | $0.1573000 | $0.1434000 | $0.1566000 | $0.1430000 |
| 2018-07-10 | $0.1434000 | $0.1295000 | $0.1370000 | $0.1286000 |
| 2018-07-11 | $0.1296000 | $0.1288000 | $0.1328000 | $0.1217000 |
| 2018-07-12 | $0.1288000 | $0.1281000 | $0.1336000 | $0.1203000 |
| 2018-07-13 | $0.1282000 | $0.1244000 | $0.1359000 | $0.1232000 |
| 2018-07-14 | $0.1245000 | $0.1260000 | $0.1297000 | $0.1235000 |
| 2018-07-15 | $0.1260000 | $0.1299000 | $0.1331000 | $0.1275000 |
| 2018-07-16 | $0.1300000 | $0.1473000 | $0.1498000 | $0.1359000 |
| 2018-07-17 | $0.1473000 | $0.1585000 | $0.1646000 | $0.1524000 |
| 2018-07-18 | $0.1584000 | $0.1569000 | $0.1632000 | $0.1549000 |
| 2018-07-19 | $0.1570000 | $0.1474000 | $0.1590000 | $0.1458000 |
| 2018-07-20 | $0.1474000 | $0.1295000 | $0.1447000 | $0.1292000 |
| 2018-07-21 | $0.1295000 | $0.1378000 | $0.1406000 | $0.1298000 |
| 2018-07-22 | $0.1375000 | $0.1325000 | $0.1384000 | $0.1307000 |
| 2018-07-23 | $0.1326000 | $0.1442000 | $0.1445000 | $0.1300000 |
| 2018-07-24 | $0.1445000 | $0.1363000 | $0.1577000 | $0.1351000 |
| 2018-07-25 | $0.1365000 | $0.1431000 | $0.1498000 | $0.1324000 |
| 2018-07-26 | $0.1431000 | $0.1335000 | $0.1429000 | $0.1321000 |
| 2018-07-27 | $0.1335000 | $0.1331000 | $0.1385000 | $0.1329000 |
| 2018-07-28 | $0.1330000 | $0.1314000 | $0.1348000 | $0.1296000 |
| 2018-07-29 | $0.1314000 | $0.1332000 | $0.1348000 | $0.1291000 |
| 2018-07-30 | $0.1333000 | $0.1270000 | $0.1326000 | $0.1240000 |
| 2018-07-31 | $0.1269000 | $0.1128000 | $0.1207000 | $0.1114000 |
| 2018-08-01 | $0.1126000 | $0.1138000 | $0.1156000 | $0.1091000 |
| 2018-08-02 | $0.1139000 | $0.1065000 | $0.1134000 | $0.1060000 |
| 2018-08-03 | $0.1065000 | $0.1111000 | $0.1151000 | $0.1014000 |
| 2018-08-04 | $0.1112000 | $0.1079000 | $0.1104000 | $0.1012000 |
| 2018-08-05 | $0.1081000 | $0.1207000 | $0.1272000 | $0.1077000 |
| 2018-08-06 | $0.1207000 | $0.1163000 | $0.1200000 | $0.1106000 |
| 2018-08-07 | $0.1163000 | $0.1072000 | $0.1127000 | $0.1066000 |
| 2018-08-08 | $0.1072000 | $0.1025000 | $0.1106000 | $0.1002000 |
| 2018-08-09 | $0.1025000 | $0.1080000 | $0.1154000 | $0.1059000 |
| 2018-08-10 | $0.1080000 | $0.0990 | $0.1041000 | $0.0969 |
| 2018-08-11 | $0.0988 | $0.0847 | $0.1003000 | $0.0819 |
| 2018-08-12 | $0.0847 | $0.0836 | $0.0878 | $0.0833 |
| 2018-08-13 | $0.0836 | $0.0738 | $0.0852 | $0.0737 |
| 2018-08-14 | $0.0739 | $0.0663 | $0.0735 | $0.0611 |
| 2018-08-15 | $0.0663 | $0.0652 | $0.0707 | $0.0639 |
| 2018-08-16 | $0.0652 | $0.0670 | $0.0699 | $0.0641 |
| 2018-08-17 | $0.0672 | $0.0935 | $0.0957 | $0.0691 |
| 2018-08-18 | $0.0940 | $0.0760 | $0.0932 | $0.0727 |
| 2018-08-19 | $0.0760 | $0.0846 | $0.0875 | $0.0763 |
| 2018-08-20 | $0.0846 | $0.0729 | $0.0838 | $0.0721 |
| 2018-08-21 | $0.0729 | $0.0757 | $0.0795 | $0.0741 |
| 2018-08-22 | $0.0757 | $0.0712 | $0.0762 | $0.0712 |
| 2018-08-23 | $0.0713 | $0.0835 | $0.0903 | $0.0731 |
| 2018-08-24 | $0.0835 | $0.1086000 | $0.1194000 | $0.0829 |
| 2018-08-25 | $0.1084000 | $0.1046000 | $0.1124000 | $0.1023000 |
| 2018-08-26 | $0.1046000 | $0.0966 | $0.1046000 | $0.0954 |
| 2018-08-27 | $0.0966 | $0.1017000 | $0.1073000 | $0.0973 |
| 2018-08-28 | $0.1020000 | $0.1057000 | $0.1111000 | $0.1028000 |
| 2018-08-29 | $0.1057000 | $0.1032000 | $0.1077000 | $0.0994300 |
| 2018-08-30 | $0.1032000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2018-08-31 | $0.1017000 | $0.1003000 | $0.1044000 | $0.0993600 |
| 2018-09-01 | $0.1003000 | $0.1066000 | $0.1080000 | $0.1024000 |
| 2018-09-02 | $0.1066000 | $0.1049000 | $0.1087000 | $0.1027000 |
| 2018-09-03 | $0.1049000 | $0.1080000 | $0.1151000 | $0.1024000 |
| 2018-09-04 | $0.1080000 | $0.1111000 | $0.1173000 | $0.1078000 |
| 2018-09-05 | $0.1110000 | $0.0886 | $0.1023000 | $0.0880 |
| 2018-09-06 | $0.0882 | $0.0942 | $0.0945 | $0.0843 |
| 2018-09-07 | $0.0942 | $0.0902 | $0.0947 | $0.0862 |
| 2018-09-08 | $0.0903 | $0.0861 | $0.0910 | $0.0849 |
| 2018-09-09 | $0.0861 | $0.0844 | $0.0872 | $0.0829 |
| 2018-09-10 | $0.0844 | $0.0859 | $0.0866 | $0.0829 |
| 2018-09-11 | $0.0859 | $0.0820 | $0.0868 | $0.0798 |
| 2018-09-12 | $0.0820 | $0.0810 | $0.0825 | $0.0745 |
| 2018-09-13 | $0.0810 | $0.0845 | $0.0875 | $0.0812 |
| 2018-09-14 | $0.0845 | $0.0830 | $0.0854 | $0.0810 |
| 2018-09-15 | $0.0830 | $0.0834 | $0.0846 | $0.0815 |
| 2018-09-16 | $0.0835 | $0.0845 | $0.0848 | $0.0811 |
| 2018-09-17 | $0.0841 | $0.0827 | $0.0890 | $0.0790 |
| 2018-09-18 | $0.0828 | $0.0823 | $0.0882 | $0.0808 |
| 2018-09-19 | $0.0823 | $0.0884 | $0.0893 | $0.0824 |
| 2018-09-20 | $0.0883 | $0.0881 | $0.0900 | $0.0860 |
| 2018-09-21 | $0.0881 | $0.0920 | $0.0946 | $0.0879 |
| 2018-09-22 | $0.0920 | $0.0878 | $0.0920 | $0.0862 |
| 2018-09-23 | $0.0878 | $0.0885 | $0.0899 | $0.0867 |
| 2018-09-24 | $0.0885 | $0.0857 | $0.0884 | $0.0843 |
| 2018-09-25 | $0.0857 | $0.0862 | $0.0870 | $0.0822 |
| 2018-09-26 | $0.0862 | $0.0845 | $0.0867 | $0.0810 |
| 2018-09-27 | $0.0845 | $0.0877 | $0.0890 | $0.0863 |
| 2018-09-28 | $0.0877 | $0.0861 | $0.0879 | $0.0853 |
| 2018-09-29 | $0.0861 | $0.0870 | $0.0971 | $0.0846 |
| 2018-09-30 | $0.0872 | $0.0882 | $0.0913 | $0.0865 |
| 2018-10-01 | $0.0884 | $0.0902 | $0.0936 | $0.0875 |
| 2018-10-02 | $0.0902 | $0.0931 | $0.0945 | $0.0889 |
| 2018-10-03 | $0.0926 | $0.0913 | $0.0926 | $0.0882 |
| 2018-10-04 | $0.0913 | $0.0988 | $0.0990900 | $0.0911 |
| 2018-10-05 | $0.0990300 | $0.0970 | $0.1029000 | $0.0947 |
| 2018-10-06 | $0.0970 | $0.0935 | $0.0970 | $0.0933 |
| 2018-10-07 | $0.0935 | $0.0964 | $0.0978 | $0.0928 |
| 2018-10-08 | $0.0965 | $0.0969 | $0.1017000 | $0.0960 |
| 2018-10-09 | $0.0969 | $0.0972 | $0.0974 | $0.0956 |
| 2018-10-10 | $0.0972 | $0.0985 | $0.1009000 | $0.0939 |
| 2018-10-11 | $0.0980 | $0.0798 | $0.0931 | $0.0786 |
| 2018-10-12 | $0.0798 | $0.0825 | $0.0836 | $0.0798 |
| 2018-10-13 | $0.0825 | $0.0839 | $0.0886 | $0.0825 |
| 2018-10-14 | $0.0835 | $0.0905 | $0.0924 | $0.0827 |
| 2018-10-15 | $0.0909 | $0.0904 | $0.0997800 | $0.0831 |
| 2018-10-16 | $0.0904 | $0.0903 | $0.0923 | $0.0889 |
| 2018-10-17 | $0.0903 | $0.0905 | $0.0938 | $0.0899 |
| 2018-10-18 | $0.0906 | $0.0866 | $0.0898 | $0.0860 |
| 2018-10-19 | $0.0866 | $0.0872 | $0.0880 | $0.0851 |
| 2018-10-20 | $0.0872 | $0.0896 | $0.0902 | $0.0869 |
| 2018-10-21 | $0.0896 | $0.0891 | $0.0905 | $0.0883 |
| 2018-10-22 | $0.0891 | $0.0894 | $0.0897 | $0.0872 |
| 2018-10-23 | $0.0894 | $0.0909 | $0.0921 | $0.0870 |
| 2018-10-24 | $0.0909 | $0.0890 | $0.0910 | $0.0879 |
| 2018-10-25 | $0.0890 | $0.0873 | $0.0888 | $0.0848 |
| 2018-10-26 | $0.0873 | $0.0873 | $0.0888 | $0.0863 |
| 2018-10-27 | $0.0873 | $0.0894 | $0.0916 | $0.0871 |
| 2018-10-28 | $0.0894 | $0.0938 | $0.0965 | $0.0887 |
| 2018-10-29 | $0.0938 | $0.0882 | $0.0933 | $0.0861 |
| 2018-10-30 | $0.0882 | $0.0890 | $0.0904 | $0.0865 |
| 2018-10-31 | $0.0890 | $0.0899 | $0.0913 | $0.0873 |
| 2018-11-01 | $0.0899 | $0.0940 | $0.0964 | $0.0902 |
| 2018-11-02 | $0.0940 | $0.0930 | $0.0951 | $0.0916 |
| 2018-11-03 | $0.0930 | $0.0919 | $0.0939 | $0.0902 |
| 2018-11-04 | $0.0919 | $0.0925 | $0.0953 | $0.0911 |
| 2018-11-05 | $0.0925 | $0.0934 | $0.0958 | $0.0919 |
| 2018-11-06 | $0.0935 | $0.0923 | $0.0945 | $0.0888 |
| 2018-11-07 | $0.0923 | $0.0929 | $0.0931 | $0.0903 |
| 2018-11-08 | $0.0929 | $0.0911 | $0.0958 | $0.0892 |
| 2018-11-09 | $0.0911 | $0.0888 | $0.0904 | $0.0878 |
| 2018-11-10 | $0.0888 | $0.0887 | $0.0891 | $0.0874 |
| 2018-11-11 | $0.0887 | $0.0870 | $0.0892 | $0.0852 |
| 2018-11-12 | $0.0870 | $0.0886 | $0.0919 | $0.0857 |
| 2018-11-13 | $0.0886 | $0.0856 | $0.0890 | $0.0856 |
| 2018-11-14 | $0.0856 | $0.0742 | $0.0780 | $0.0717 |
| 2018-11-15 | $0.0742 | $0.0731 | $0.0742 | $0.0713 |
| 2018-11-16 | $0.0731 | $0.0715 | $0.0777 | $0.0710 |
| 2018-11-17 | $0.0715 | $0.0686 | $0.0726 | $0.0679 |
| 2018-11-18 | $0.0686 | $0.0707 | $0.0708 | $0.0690 |
| 2018-11-19 | $0.0707 | $0.0597 | $0.0621 | $0.0544 |
| 2018-11-20 | $0.0597 | $0.0505 | $0.0602 | $0.0484200 |
| 2018-11-21 | $0.0505 | $0.0565 | $0.0565 | $0.0496500 |
| 2018-11-22 | $0.0563 | $0.0525 | $0.0544 | $0.0510 |
| 2018-11-23 | $0.0525 | $0.0565 | $0.0615 | $0.0513 |
| 2018-11-24 | $0.0565 | $0.0504 | $0.0527 | $0.0479500 |
| 2018-11-25 | $0.0504 | $0.0530 | $0.0532 | $0.0483300 |
| 2018-11-26 | $0.0530 | $0.0517 | $0.0524 | $0.0483700 |
| 2018-11-27 | $0.0517 | $0.0509 | $0.0523 | $0.0499300 |
| 2018-11-28 | $0.0509 | $0.0547 | $0.0578 | $0.0536 |
| 2018-11-29 | $0.0547 | $0.0537 | $0.0565 | $0.0527 |
| 2018-11-30 | $0.0537 | $0.0895 | $0.1388000 | $0.0495200 |
| 2018-12-01 | $0.0895 | $0.0804 | $0.0942 | $0.0763 |
| 2018-12-02 | $0.0802 | $0.0677 | $0.0794 | $0.0666 |
| 2018-12-03 | $0.0677 | $0.0614 | $0.0649 | $0.0596 |
| 2018-12-04 | $0.0614 | $0.0656 | $0.0749 | $0.0622 |
| 2018-12-05 | $0.0656 | $0.0571 | $0.0621 | $0.0566 |
| 2018-12-06 | $0.0571 | $0.0493200 | $0.0550 | $0.0482000 |
| 2018-12-07 | $0.0493200 | $0.0475500 | $0.0488500 | $0.0445700 |
| 2018-12-08 | $0.0475500 | $0.0468600 | $0.0519 | $0.0458200 |
| 2018-12-09 | $0.0468600 | $0.0478200 | $0.0497200 | $0.0472500 |
| 2018-12-10 | $0.0478200 | $0.0485100 | $0.0496200 | $0.0457000 |
| 2018-12-11 | $0.0485100 | $0.0454000 | $0.0476500 | $0.0450300 |
| 2018-12-12 | $0.0454000 | $0.0452100 | $0.0473000 | $0.0446900 |
| 2018-12-13 | $0.0452100 | $0.0419700 | $0.0459100 | $0.0418400 |
| 2018-12-14 | $0.0419700 | $0.0413500 | $0.0421300 | $0.0407300 |
| 2018-12-15 | $0.0413500 | $0.0412800 | $0.0417600 | $0.0405700 |
| 2018-12-16 | $0.0412800 | $0.0415700 | $0.0426800 | $0.0409200 |
| 2018-12-17 | $0.0415700 | $0.0451300 | $0.0458800 | $0.0437800 |
| 2018-12-18 | $0.0451300 | $0.0461500 | $0.0473000 | $0.0454100 |
| 2018-12-19 | $0.0461500 | $0.0467800 | $0.0504 | $0.0459200 |
| 2018-12-20 | $0.0467800 | $0.0504 | $0.0525 | $0.0496900 |
| 2018-12-21 | $0.0504 | $0.0487400 | $0.0503 | $0.0454200 |
| 2018-12-22 | $0.0487400 | $0.0560 | $0.0704 | $0.0502 |
| 2018-12-23 | $0.0560 | $0.0559 | $0.0596 | $0.0540 |
| 2018-12-24 | $0.0559 | $0.0544 | $0.0572 | $0.0536 |
| 2018-12-25 | $0.0544 | $0.0487800 | $0.0539 | $0.0474000 |
| 2018-12-26 | $0.0487800 | $0.0481100 | $0.0502 | $0.0474900 |
| 2018-12-27 | $0.0481100 | $0.0436800 | $0.0459000 | $0.0435000 |
| 2018-12-28 | $0.0436800 | $0.0505 | $0.0600 | $0.0471400 |
| 2018-12-29 | $0.0505 | $0.0505 | $0.0540 | $0.0486000 |
| 2018-12-30 | $0.0505 | $0.0504 | $0.0520 | $0.0495200 |
| 2018-12-31 | $0.0504 | $0.0469900 | $0.0485700 | $0.0465400 |
| 2019-01-01 | $0.0469900 | $0.0502 | $0.0525 | $0.0477600 |
| 2019-01-02 | $0.0502 | $0.0509 | $0.0521 | $0.0490400 |
| 2019-01-03 | $0.0509 | $0.0529 | $0.0550 | $0.0492100 |
| 2019-01-04 | $0.0529 | $0.0517 | $0.0535 | $0.0504 |
| 2019-01-05 | $0.0517 | $0.0505 | $0.0517 | $0.0498100 |
| 2019-01-06 | $0.0505 | $0.0523 | $0.0554 | $0.0518 |
| 2019-01-07 | $0.0523 | $0.0515 | $0.0539 | $0.0509 |
| 2019-01-08 | $0.0515 | $0.0507 | $0.0526 | $0.0498600 |
| 2019-01-09 | $0.0507 | $0.0511 | $0.0518 | $0.0503 |
| 2019-01-10 | $0.0511 | $0.0446800 | $0.0491200 | $0.0442400 |
| 2019-01-11 | $0.0446800 | $0.0461600 | $0.0468900 | $0.0443200 |
| 2019-01-12 | $0.0461600 | $0.0467900 | $0.0472000 | $0.0455500 |
| 2019-01-13 | $0.0467900 | $0.0442100 | $0.0474400 | $0.0434000 |
| 2019-01-14 | $0.0442100 | $0.0465600 | $0.0468500 | $0.0451900 |
| 2019-01-15 | $0.0465600 | $0.0458400 | $0.0476900 | $0.0449400 |
| 2019-01-16 | $0.0458400 | $0.0473000 | $0.0476300 | $0.0459500 |
| 2019-01-17 | $0.0473000 | $0.0478400 | $0.0491600 | $0.0471000 |
| 2019-01-18 | $0.0478400 | $0.0469500 | $0.0475300 | $0.0462600 |
| 2019-01-19 | $0.0469500 | $0.0510 | $0.0571 | $0.0471800 |
| 2019-01-20 | $0.0510 | $0.0468100 | $0.0488100 | $0.0458500 |
| 2019-01-21 | $0.0468100 | $0.0476500 | $0.0481900 | $0.0458600 |
| 2019-01-22 | $0.0476500 | $0.0497400 | $0.0507 | $0.0468600 |
| 2019-01-23 | $0.0497400 | $0.0518 | $0.0542 | $0.0488700 |
| 2019-01-24 | $0.0518 | $0.0518 | $0.0536 | $0.0505 |
| 2019-01-25 | $0.0518 | $0.0554 | $0.0572 | $0.0509 |
| 2019-01-26 | $0.0554 | $0.0620 | $0.0645 | $0.0554 |
| 2019-01-27 | $0.0620 | $0.0570 | $0.0680 | $0.0555 |
| 2019-01-28 | $0.0570 | $0.0520 | $0.0570 | $0.0494200 |
| 2019-01-29 | $0.0520 | $0.0523 | $0.0547 | $0.0510 |
| 2019-01-30 | $0.0523 | $0.0538 | $0.0548 | $0.0518 |
| 2019-01-31 | $0.0538 | $0.0523 | $0.0537 | $0.0499000 |
| 2019-02-01 | $0.0523 | $0.0577 | $0.0582 | $0.0515 |
| 2019-02-02 | $0.0577 | $0.0571 | $0.0611 | $0.0558 |
| 2019-02-03 | $0.0571 | $0.0557 | $0.0572 | $0.0541 |
| 2019-02-04 | $0.0557 | $0.0605 | $0.0623 | $0.0547 |
| 2019-02-05 | $0.0605 | $0.0688 | $0.0701 | $0.0596 |
| 2019-02-06 | $0.0688 | $0.0628 | $0.0736 | $0.0623 |
| 2019-02-07 | $0.0628 | $0.0689 | $0.0704 | $0.0622 |
| 2019-02-08 | $0.0689 | $0.0718 | $0.0753 | $0.0699 |
| 2019-02-09 | $0.0718 | $0.0785 | $0.0803 | $0.0687 |
| 2019-02-10 | $0.0785 | $0.0863 | $0.0989 | $0.0765 |
| 2019-02-11 | $0.0863 | $0.0872 | $0.0944 | $0.0828 |
| 2019-02-12 | $0.0872 | $0.0836 | $0.0875 | $0.0814 |
| 2019-02-13 | $0.0836 | $0.0914 | $0.0934 | $0.0820 |
| 2019-02-14 | $0.0914 | $0.0926 | $0.0982 | $0.0887 |
| 2019-02-15 | $0.0926 | $0.0921 | $0.0947 | $0.0895 |
| 2019-02-16 | $0.0921 | $0.0873 | $0.0930 | $0.0856 |
| 2019-02-17 | $0.0873 | $0.0899 | $0.0931 | $0.0874 |
| 2019-02-18 | $0.0899 | $0.0891 | $0.0968 | $0.0875 |
| 2019-02-19 | $0.0891 | $0.0912 | $0.0940 | $0.0864 |
| 2019-02-20 | $0.0912 | $0.0978 | $0.1034000 | $0.0911 |
| 2019-02-21 | $0.0978 | $0.0917 | $0.0991300 | $0.0906 |
| 2019-02-22 | $0.0917 | $0.0963 | $0.0982 | $0.0917 |
| 2019-02-23 | $0.0963 | $0.0974 | $0.1015000 | $0.0969 |
| 2019-02-24 | $0.0974 | $0.0879 | $0.0902 | $0.0857 |
| 2019-02-25 | $0.0879 | $0.1115000 | $0.1162000 | $0.0893 |
| 2019-02-26 | $0.1115000 | $0.1241000 | $0.1313000 | $0.1042000 |
| 2019-02-27 | $0.1241000 | $0.1445000 | $0.1486000 | $0.1227000 |
| 2019-02-28 | $0.1445000 | $0.1442000 | $0.1486000 | $0.1304000 |
| 2019-03-01 | $0.1442000 | $0.1405000 | $0.1528000 | $0.1384000 |
| 2019-03-02 | $0.1405000 | $0.1404000 | $0.1433000 | $0.1372000 |
| 2019-03-03 | $0.1404000 | $0.1305000 | $0.1439000 | $0.1299000 |
| 2019-03-04 | $0.1305000 | $0.1238000 | $0.1287000 | $0.1110000 |
| 2019-03-05 | $0.1238000 | $0.1278000 | $0.1316000 | $0.1206000 |
| 2019-03-06 | $0.1278000 | $0.1389000 | $0.1494000 | $0.1245000 |
| 2019-03-07 | $0.1389000 | $0.1324000 | $0.1416000 | $0.1292000 |
| 2019-03-08 | $0.1324000 | $0.1252000 | $0.1333000 | $0.1228000 |
| 2019-03-09 | $0.1252000 | $0.1395000 | $0.1395000 | $0.1261000 |
| 2019-03-10 | $0.1395000 | $0.1905000 | $0.2045000 | $0.1348000 |
| 2019-03-11 | $0.1905000 | $0.1501000 | $0.1922000 | $0.1473000 |
| 2019-03-12 | $0.1501000 | $0.1328000 | $0.1726000 | $0.1143000 |
| 2019-03-13 | $0.1328000 | $0.1346000 | $0.1406000 | $0.1282000 |
| 2019-03-14 | $0.1346000 | $0.1336000 | $0.1496000 | $0.1224000 |
| 2019-03-15 | $0.1336000 | $0.1334000 | $0.1435000 | $0.1293000 |
| 2019-03-16 | $0.1334000 | $0.1322000 | $0.1377000 | $0.1279000 |
| 2019-03-17 | $0.1322000 | $0.1364000 | $0.1369000 | $0.1276000 |
| 2019-03-18 | $0.1364000 | $0.1314000 | $0.1391000 | $0.1301000 |
| 2019-03-19 | $0.1314000 | $0.1283000 | $0.1356000 | $0.1274000 |
| 2019-03-20 | $0.1283000 | $0.1286000 | $0.1323000 | $0.1249000 |
| 2019-03-21 | $0.1286000 | $0.1207000 | $0.1297000 | $0.1183000 |
| 2019-03-22 | $0.1207000 | $0.1238000 | $0.1339000 | $0.1199000 |
| 2019-03-23 | $0.1238000 | $0.1208000 | $0.1247000 | $0.1201000 |
| 2019-03-24 | $0.1208000 | $0.1172000 | $0.1240000 | $0.1150000 |
| 2019-03-25 | $0.1172000 | $0.1073000 | $0.1153000 | $0.1045000 |
| 2019-03-26 | $0.1073000 | $0.1081000 | $0.1113000 | $0.1018000 |
| 2019-03-27 | $0.1081000 | $0.1116000 | $0.1162000 | $0.1065000 |
| 2019-03-28 | $0.1116000 | $0.1133000 | $0.1172000 | $0.1113000 |
| 2019-03-29 | $0.1133000 | $0.1109000 | $0.1154000 | $0.1096000 |
| 2019-03-30 | $0.1109000 | $0.1086000 | $0.1122000 | $0.1074000 |
| 2019-03-31 | $0.1086000 | $0.1116000 | $0.1128000 | $0.1064000 |
| 2019-04-01 | $0.1116000 | $0.1088000 | $0.1136000 | $0.1072000 |
| 2019-04-02 | $0.1088000 | $0.1140000 | $0.1297000 | $0.1127000 |
| 2019-04-03 | $0.1140000 | $0.1107000 | $0.1227000 | $0.1078000 |
| 2019-04-04 | $0.1107000 | $0.1206000 | $0.1250000 | $0.1086000 |
| 2019-04-05 | $0.1206000 | $0.1223000 | $0.1307000 | $0.1208000 |
| 2019-04-06 | $0.1223000 | $0.1174000 | $0.1238000 | $0.1152000 |
| 2019-04-07 | $0.1174000 | $0.1239000 | $0.1288000 | $0.1155000 |
| 2019-04-08 | $0.1239000 | $0.1180000 | $0.1264000 | $0.1164000 |
| 2019-04-09 | $0.1180000 | $0.1270000 | $0.1351000 | $0.1106000 |
| 2019-04-10 | $0.1270000 | $0.1242000 | $0.1358000 | $0.1209000 |
| 2019-04-11 | $0.1242000 | $0.1110000 | $0.1189000 | $0.1072000 |
| 2019-04-12 | $0.1110000 | $0.1155000 | $0.1192000 | $0.1081000 |
| 2019-04-13 | $0.1155000 | $0.1176000 | $0.1189000 | $0.1126000 |
| 2019-04-14 | $0.1176000 | $0.1215000 | $0.1274000 | $0.1183000 |
| 2019-04-15 | $0.1215000 | $0.1182000 | $0.1239000 | $0.1148000 |
| 2019-04-16 | $0.1182000 | $0.1324000 | $0.1374000 | $0.1218000 |
| 2019-04-17 | $0.1324000 | $0.1282000 | $0.1359000 | $0.1268000 |
| 2019-04-18 | $0.1282000 | $0.1267000 | $0.1313000 | $0.1255000 |
| 2019-04-19 | $0.1267000 | $0.1224000 | $0.1275000 | $0.1204000 |
| 2019-04-20 | $0.1224000 | $0.1240000 | $0.1261000 | $0.1202000 |
| 2019-04-21 | $0.1240000 | $0.1149000 | $0.1241000 | $0.1118000 |
| 2019-04-22 | $0.1149000 | $0.1122000 | $0.1197000 | $0.1117000 |
| 2019-04-23 | $0.1122000 | $0.1104000 | $0.1179000 | $0.1092000 |
| 2019-04-24 | $0.1104000 | $0.1007000 | $0.1096000 | $0.0961 |
| 2019-04-25 | $0.1007000 | $0.0945 | $0.0970 | $0.0904 |
| 2019-04-26 | $0.0945 | $0.1026000 | $0.1069000 | $0.0933 |
| 2019-04-27 | $0.1026000 | $0.1014000 | $0.1040000 | $0.0987 |
| 2019-04-28 | $0.1013000 | $0.0984 | $0.1023000 | $0.0977 |
| 2019-04-29 | $0.0984 | $0.0902 | $0.0992600 | $0.0883 |
| 2019-04-30 | $0.0902 | $0.0949 | $0.0956 | $0.0914 |
| 2019-05-01 | $0.0949 | $0.0964 | $0.0996500 | $0.0932 |
| 2019-05-02 | $0.0964 | $0.0951 | $0.1016000 | $0.0945 |
| 2019-05-03 | $0.0951 | $0.0964 | $0.1003000 | $0.0933 |
| 2019-05-04 | $0.0964 | $0.0906 | $0.0979 | $0.0887 |
| 2019-05-05 | $0.0906 | $0.0878 | $0.0899 | $0.0864 |
| 2019-05-06 | $0.0878 | $0.0911 | $0.0950 | $0.0865 |
| 2019-05-07 | $0.0911 | $0.0849 | $0.0935 | $0.0844 |
| 2019-05-08 | $0.0849 | $0.0871 | $0.0887 | $0.0837 |
| 2019-05-09 | $0.0871 | $0.0783 | $0.0901 | $0.0776 |
| 2019-05-10 | $0.0783 | $0.0862 | $0.0882 | $0.0792 |
| 2019-05-11 | $0.0862 | $0.0897 | $0.0980 | $0.0892 |
| 2019-05-12 | $0.0897 | $0.0859 | $0.0898 | $0.0838 |
| 2019-05-13 | $0.0859 | $0.0899 | $0.1098000 | $0.0874 |
| 2019-05-14 | $0.0899 | $0.1025000 | $0.1168000 | $0.0898 |
| 2019-05-15 | $0.1025000 | $0.1182000 | $0.1292000 | $0.1027000 |
| 2019-05-16 | $0.1182000 | $0.1129000 | $0.1194000 | $0.1063000 |
| 2019-05-17 | $0.1129000 | $0.1137000 | $0.1173000 | $0.0976 |
| 2019-05-18 | $0.1137000 | $0.1198000 | $0.1227000 | $0.1111000 |
| 2019-05-19 | $0.1198000 | $0.1172000 | $0.1367000 | $0.1154000 |
| 2019-05-20 | $0.1172000 | $0.1134000 | $0.1177000 | $0.1104000 |
| 2019-05-21 | $0.1134000 | $0.1144000 | $0.1238000 | $0.1109000 |
| 2019-05-22 | $0.1144000 | $0.1056000 | $0.1148000 | $0.1040000 |
| 2019-05-23 | $0.1056000 | $0.1092000 | $0.1115000 | $0.1049000 |
| 2019-05-24 | $0.1092000 | $0.1190000 | $0.1472000 | $0.1108000 |
| 2019-05-25 | $0.1190000 | $0.1376000 | $0.1393000 | $0.1197000 |
| 2019-05-26 | $0.1376000 | $0.1250000 | $0.1503000 | $0.1207000 |
| 2019-05-27 | $0.1250000 | $0.1270000 | $0.1318000 | $0.1226000 |
| 2019-05-28 | $0.1270000 | $0.1326000 | $0.1375000 | $0.1239000 |
| 2019-05-29 | $0.1326000 | $0.1504000 | $0.1661000 | $0.1268000 |
| 2019-05-30 | $0.1504000 | $0.1311000 | $0.1596000 | $0.1257000 |
| 2019-05-31 | $0.1311000 | $0.1365000 | $0.1429000 | $0.1303000 |
| 2019-06-01 | $0.1365000 | $0.1317000 | $0.1382000 | $0.1289000 |
| 2019-06-02 | $0.1317000 | $0.1412000 | $0.1481000 | $0.1333000 |
| 2019-06-03 | $0.1412000 | $0.1302000 | $0.1350000 | $0.1256000 |
| 2019-06-04 | $0.1302000 | $0.1227000 | $0.1267000 | $0.1194000 |
| 2019-06-05 | $0.1227000 | $0.1295000 | $0.1339000 | $0.1234000 |
| 2019-06-06 | $0.1295000 | $0.1309000 | $0.1383000 | $0.1279000 |
| 2019-06-07 | $0.1309000 | $0.1340000 | $0.1377000 | $0.1316000 |
| 2019-06-08 | $0.1340000 | $0.1412000 | $0.1455000 | $0.1315000 |
| 2019-06-09 | $0.1412000 | $0.1289000 | $0.1410000 | $0.1277000 |
| 2019-06-10 | $0.1289000 | $0.1457000 | $0.1489000 | $0.1348000 |
| 2019-06-11 | $0.1457000 | $0.1423000 | $0.1468000 | $0.1402000 |
| 2019-06-12 | $0.1423000 | $0.1375000 | $0.1475000 | $0.1371000 |
| 2019-06-13 | $0.1375000 | $0.1329000 | $0.1398000 | $0.1303000 |
| 2019-06-14 | $0.1329000 | $0.1289000 | $0.1435000 | $0.1266000 |
| 2019-06-15 | $0.1289000 | $0.1317000 | $0.1342000 | $0.1243000 |
| 2019-06-16 | $0.1317000 | $0.1277000 | $0.1336000 | $0.1225000 |
| 2019-06-17 | $0.1277000 | $0.1292000 | $0.1334000 | $0.1263000 |
| 2019-06-18 | $0.1292000 | $0.1273000 | $0.1286000 | $0.1219000 |
| 2019-06-19 | $0.1273000 | $0.1285000 | $0.1311000 | $0.1279000 |
| 2019-06-20 | $0.1285000 | $0.1283000 | $0.1369000 | $0.1255000 |
| 2019-06-21 | $0.1283000 | $0.1257000 | $0.1380000 | $0.1255000 |
| 2019-06-22 | $0.1257000 | $0.1320000 | $0.1361000 | $0.1203000 |
| 2019-06-23 | $0.1320000 | $0.1293000 | $0.1350000 | $0.1232000 |
| 2019-06-24 | $0.1293000 | $0.1330000 | $0.1373000 | $0.1300000 |
| 2019-06-25 | $0.1330000 | $0.1364000 | $0.1476000 | $0.1351000 |
| 2019-06-26 | $0.1364000 | $0.1242000 | $0.1506000 | $0.1166000 |
| 2019-06-27 | $0.1242000 | $0.1161000 | $0.1188000 | $0.1031000 |
| 2019-06-28 | $0.1161000 | $0.1170000 | $0.1295000 | $0.1142000 |
| 2019-06-29 | $0.1170000 | $0.1201000 | $0.1206000 | $0.1117000 |
| 2019-06-30 | $0.1201000 | $0.1142000 | $0.1170000 | $0.1050000 |
| 2019-07-01 | $0.1142000 | $0.1204000 | $0.1217000 | $0.1114000 |
| 2019-07-02 | $0.1204000 | $0.1145000 | $0.1290000 | $0.1125000 |
| 2019-07-03 | $0.1145000 | $0.1204000 | $0.1276000 | $0.1191000 |
| 2019-07-04 | $0.1204000 | $0.1161000 | $0.1178000 | $0.1102000 |
| 2019-07-05 | $0.1161000 | $0.1142000 | $0.1159000 | $0.1109000 |
| 2019-07-06 | $0.1142000 | $0.1194000 | $0.1221000 | $0.1138000 |
| 2019-07-07 | $0.1194000 | $0.1198000 | $0.1276000 | $0.1188000 |
| 2019-07-08 | $0.1198000 | $0.1169000 | $0.1291000 | $0.1156000 |
| 2019-07-09 | $0.1169000 | $0.1210000 | $0.1227000 | $0.1155000 |
| 2019-07-10 | $0.1210000 | $0.1209000 | $0.1426000 | $0.1102000 |
| 2019-07-11 | $0.1209000 | $0.1104000 | $0.1194000 | $0.1084000 |
| 2019-07-12 | $0.1104000 | $0.1137000 | $0.1167000 | $0.1088000 |
| 2019-07-13 | $0.1137000 | $0.1150000 | $0.1194000 | $0.1091000 |
| 2019-07-14 | $0.1150000 | $0.1028000 | $0.1037000 | $0.0981 |
| 2019-07-15 | $0.1028000 | $0.1022000 | $0.1105000 | $0.1020000 |
| 2019-07-16 | $0.1022000 | $0.0919 | $0.0943 | $0.0870 |
| 2019-07-17 | $0.0919 | $0.1123000 | $0.1354000 | $0.0941 |
| 2019-07-18 | $0.1123000 | $0.1195000 | $0.1282000 | $0.1149000 |
| 2019-07-19 | $0.1195000 | $0.1226000 | $0.1253000 | $0.1170000 |
| 2019-07-20 | $0.1226000 | $0.1204000 | $0.1256000 | $0.1186000 |
| 2019-07-21 | $0.1204000 | $0.1217000 | $0.1239000 | $0.1185000 |
| 2019-07-22 | $0.1217000 | $0.1275000 | $0.1278000 | $0.1183000 |
| 2019-07-23 | $0.1275000 | $0.1189000 | $0.1274000 | $0.1169000 |
| 2019-07-24 | $0.1189000 | $0.1183000 | $0.1217000 | $0.1146000 |
| 2019-07-25 | $0.1183000 | $0.1284000 | $0.1294000 | $0.1182000 |
| 2019-07-26 | $0.1284000 | $0.1255000 | $0.1279000 | $0.1238000 |
| 2019-07-27 | $0.1255000 | $0.1258000 | $0.1264000 | $0.1181000 |
| 2019-07-28 | $0.1258000 | $0.1236000 | $0.1276000 | $0.1220000 |
| 2019-07-29 | $0.1236000 | $0.1248000 | $0.1260000 | $0.1217000 |
| 2019-07-30 | $0.1248000 | $0.1232000 | $0.1278000 | $0.1209000 |
| 2019-07-31 | $0.1232000 | $0.1404000 | $0.1408000 | $0.1231000 |
| 2019-08-01 | $0.1404000 | $0.1352000 | $0.1396000 | $0.1323000 |
| 2019-08-03 | $0.1321000 | $0.1275000 | $0.1357000 | $0.1261000 |
| 2019-08-04 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1275000 |
| 2019-08-10 | $0.1150000 | $0.1161000 | $0.1166000 | $0.1084000 |
| 2019-08-11 | $0.1161000 | $0.1153000 | $0.1161000 | $0.1153000 |
| 2019-08-17 | $0.1134000 | $0.1156000 | $0.1157000 | $0.1106000 |
| 2019-08-18 | $0.1156000 | $0.1154000 | $0.1156000 | $0.1154000 |
| 2019-08-24 | $0.1293000 | $0.1299000 | $0.1346000 | $0.1255000 |
| 2019-08-25 | $0.1299000 | $0.1303000 | $0.1303000 | $0.1299000 |
| 2019-08-31 | $0.1120000 | $0.1131000 | $0.1161000 | $0.1118000 |
| 2019-09-01 | $0.1131000 | $0.1129000 | $0.1131000 | $0.1129000 |
| 2019-09-07 | $0.1093000 | $0.1116000 | $0.1119000 | $0.1094000 |
| 2019-09-08 | $0.1116000 | $0.1109000 | $0.1116000 | $0.1109000 |
| 2019-09-14 | $0.1059000 | $0.1058000 | $0.1108000 | $0.1057000 |
| 2019-09-15 | $0.1058000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-09-21 | $0.1093000 | $0.1067000 | $0.1087000 | $0.1061000 |
| 2019-09-22 | $0.1067000 | $0.1073000 | $0.1073000 | $0.1067000 |
| 2019-09-28 | $0.0855 | $0.0845 | $0.0875 | $0.0833 |
| 2019-09-29 | $0.0845 | $0.0851 | $0.0851 | $0.0845 |
| 2019-10-05 | $0.0831 | $0.0859 | $0.0862 | $0.0830 |
| 2019-10-06 | $0.0859 | $0.0862 | $0.0862 | $0.0859 |
| 2019-10-12 | $0.0841 | $0.0875 | $0.0909 | $0.0844 |
| 2019-10-13 | $0.0875 | $0.0874 | $0.0875 | $0.0874 |
| 2019-10-19 | $0.0819 | $0.0825 | $0.0836 | $0.0813 |
| 2019-10-20 | $0.0825 | $0.0829 | $0.0829 | $0.0825 |
| 2019-10-26 | $0.0978 | $0.0924 | $0.1048000 | $0.0873 |
| 2019-10-27 | $0.0924 | $0.0932 | $0.0932 | $0.0924 |
| 2019-11-02 | $0.0944 | $0.0936 | $0.0973 | $0.0933 |
| 2019-11-03 | $0.0936 | $0.0941 | $0.0941 | $0.0936 |
| 2019-11-09 | $0.0874 | $0.0899 | $0.0912 | $0.0876 |
| 2019-11-10 | $0.0899 | $0.0902 | $0.0902 | $0.0899 |
| 2019-11-16 | $0.0923 | $0.0894 | $0.0929 | $0.0885 |
| 2019-11-17 | $0.0894 | $0.0901 | $0.0901 | $0.0894 |
| 2019-11-23 | $0.0759 | $0.0745 | $0.0766 | $0.0724 |
| 2019-11-24 | $0.0745 | $0.0753 | $0.0753 | $0.0745 |
| 2019-11-30 | $0.0774 | $0.0735 | $0.0760 | $0.0732 |
| 2019-12-01 | $0.0735 | $0.0706 | $0.0735 | $0.0706 |
| 2019-12-07 | $0.0797 | $0.0792 | $0.0807 | $0.0766 |
| 2019-12-08 | $0.0792 | $0.0789 | $0.0792 | $0.0789 |
| 2019-12-14 | $0.0904 | $0.0894 | $0.0902 | $0.0831 |
| 2019-12-15 | $0.0894 | $0.0884 | $0.0894 | $0.0884 |
| 2019-12-21 | $0.1059000 | $0.0999100 | $0.1059000 | $0.0978 |
| 2019-12-22 | $0.0999100 | $0.0994500 | $0.0999100 | $0.0994500 |
| 2019-12-28 | $0.0852 | $0.0890 | $0.0914 | $0.0853 |
| 2019-12-29 | $0.0890 | $0.0893 | $0.0893 | $0.0890 |
| 2020-01-04 | $0.0877 | $0.0930 | $0.0948 | $0.0874 |
| 2020-01-05 | $0.0930 | $0.0935 | $0.0935 | $0.0930 |
| 2020-01-11 | $0.0952 | $0.0947 | $0.0980 | $0.0935 |
| 2020-01-12 | $0.0947 | $0.0939 | $0.0947 | $0.0939 |
| 2020-01-18 | $0.1104000 | $0.1089000 | $0.1127000 | $0.1059000 |
| 2020-01-19 | $0.1089000 | $0.1087000 | $0.1089000 | $0.1087000 |
| 2020-01-25 | $0.1047000 | $0.1013000 | $0.1038000 | $0.0998400 |
| 2020-01-26 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-02-01 | $0.1061000 | $0.1055000 | $0.1079000 | $0.1047000 |
| 2020-02-02 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2020-02-08 | $0.1244000 | $0.1179000 | $0.1269000 | $0.1160000 |
| 2020-02-09 | $0.1179000 | $0.1167000 | $0.1179000 | $0.1167000 |
| 2020-02-15 | $0.1586000 | $0.1469000 | $0.1580000 | $0.1360000 |
| 2020-02-16 | $0.1469000 | $0.1465000 | $0.1469000 | $0.1465000 |
| 2020-02-22 | $0.1281000 | $0.1292000 | $0.1319000 | $0.1260000 |
| 2020-02-23 | $0.1292000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2020-02-29 | $0.1213000 | $0.1197000 | $0.1223000 | $0.1165000 |
| 2020-03-01 | $0.1197000 | $0.1176000 | $0.1197000 | $0.1176000 |
| 2020-03-07 | $0.1352000 | $0.1378000 | $0.1452000 | $0.1309000 |
| 2020-03-08 | $0.1378000 | $0.1354000 | $0.1378000 | $0.1354000 |
| 2020-03-14 | $0.0621 | $0.0623 | $0.0630 | $0.0567 |
| 2020-03-15 | $0.0623 | $0.0613 | $0.0623 | $0.0613 |
| 2020-03-21 | $0.0718 | $0.0730 | $0.0812 | $0.0715 |
| 2020-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2020-03-28 | $0.0719 | $0.0703 | $0.0708 | $0.0687 |
| 2020-03-29 | $0.0703 | $0.0706 | $0.0706 | $0.0703 |
| 2020-04-04 | $0.0763 | $0.0788 | $0.0793 | $0.0769 |
| 2020-04-05 | $0.0788 | $0.0790 | $0.0790 | $0.0788 |
| 2020-04-11 | $0.0796 | $0.0790 | $0.0813 | $0.0782 |
| 2020-04-12 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-04-18 | $0.0780 | $0.0814 | $0.0814 | $0.0792 |
| 2020-04-19 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-04-25 | $0.1016000 | $0.1069000 | $0.1079000 | $0.1000000 |
| 2020-04-26 | $0.1069000 | $0.1068000 | $0.1069000 | $0.1068000 |
| 2020-05-02 | $0.1275000 | $0.1397000 | $0.1447000 | $0.1288000 |
| 2020-05-03 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-05-09 | $0.1631000 | $0.1574000 | $0.1637000 | $0.1558000 |
| 2020-05-10 | $0.1574000 | $0.1573000 | $0.1574000 | $0.1573000 |
| 2020-05-16 | $0.1922000 | $0.1834000 | $0.1968000 | $0.1801000 |
| 2020-05-17 | $0.1834000 | $0.1831000 | $0.1834000 | $0.1831000 |
| 2020-05-23 | $0.2689000 | $0.3023000 | $0.3073000 | $0.2598000 |
| 2020-05-24 | $0.3023000 | $0.3024000 | $0.3024000 | $0.3023000 |
| 2020-05-30 | $0.3107000 | $0.2879000 | $0.3200000 | $0.2851000 |
| 2020-05-31 | $0.2879000 | $0.2869000 | $0.2879000 | $0.2869000 |
| 2020-06-06 | $0.2812000 | $0.2702000 | $0.2832000 | $0.2702000 |
| 2020-06-07 | $0.2702000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-06-13 | $0.2514000 | $0.2522000 | $0.2712000 | $0.2477000 |
| 2020-06-14 | $0.2522000 | $0.2517000 | $0.2522000 | $0.2517000 |
| 2020-06-20 | $0.2234000 | $0.2216000 | $0.2271000 | $0.2201000 |
| 2020-06-21 | $0.2216000 | $0.2212000 | $0.2216000 | $0.2212000 |
| 2020-06-27 | $0.2312000 | $0.2103000 | $0.2297000 | $0.2060000 |
| 2020-06-28 | $0.2103000 | $0.2101000 | $0.2103000 | $0.2101000 |
| 2020-07-04 | $0.2166000 | $0.2231000 | $0.2238000 | $0.2158000 |
| 2020-07-05 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-07-11 | $0.2430000 | $0.2537000 | $0.2575000 | $0.2414000 |
| 2020-07-12 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2020-07-18 | $0.2409000 | $0.2489000 | $0.2517000 | $0.2381000 |
| 2020-07-19 | $0.2489000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2020-07-25 | $0.2514000 | $0.2591000 | $0.2665000 | $0.2543000 |
| 2020-07-26 | $0.2591000 | $0.2596000 | $0.2596000 | $0.2591000 |
| 2020-08-01 | $0.2701000 | $0.3165000 | $0.3273000 | $0.2694000 |
| 2020-08-02 | $0.3165000 | $0.3166000 | $0.3166000 | $0.3165000 |
| 2020-08-08 | $0.3081000 | $0.3299000 | $0.3363000 | $0.3090000 |
| 2020-08-09 | $0.3299000 | $0.3301000 | $0.3301000 | $0.3299000 |
| 2020-08-15 | $0.4014000 | $0.3844000 | $0.4069000 | $0.3781000 |
| 2020-08-16 | $0.3844000 | $0.3843000 | $0.3844000 | $0.3843000 |
| 2020-08-22 | $0.4201000 | $0.4495000 | $0.4547000 | $0.4101000 |
| 2020-08-23 | $0.4495000 | $0.4512000 | $0.4512000 | $0.4495000 |
| 2020-08-29 | $0.4756000 | $0.5054000 | $0.5197000 | $0.4652000 |
| 2020-08-30 | $0.5054000 | $0.5048000 | $0.5054000 | $0.5048000 |
| 2020-09-05 | $0.4249000 | $0.3943000 | $0.4433000 | $0.3776000 |
| 2020-09-06 | $0.3943000 | $0.3944000 | $0.3944000 | $0.3943000 |
| 2020-09-12 | $0.5015000 | $0.5488000 | $0.5494000 | $0.5035000 |
| 2020-09-13 | $0.5488000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2020-09-19 | $0.5764000 | $0.5791000 | $0.6134000 | $0.5644000 |
| 2020-09-20 | $0.5791000 | $0.5790000 | $0.5791000 | $0.5790000 |
| 2020-09-26 | $0.6653000 | $0.6971000 | $0.7329000 | $0.6565000 |
| 2020-09-27 | $0.6971000 | $0.6982000 | $0.6982000 | $0.6971000 |
| 2020-10-03 | $0.6986000 | $0.7516000 | $0.7753000 | $0.6884000 |
| 2020-10-04 | $0.7516000 | $0.7519000 | $0.7519000 | $0.7516000 |
| 2020-10-10 | $0.7161000 | $0.7673000 | $0.7772000 | $0.7178000 |
| 2020-10-11 | $0.7673000 | $0.7676000 | $0.7676000 | $0.7673000 |
| 2020-10-17 | $0.6624000 | $0.6250000 | $0.6648000 | $0.6164000 |
| 2020-10-18 | $0.6250000 | $0.6252000 | $0.6252000 | $0.6250000 |
| 2020-10-24 | $0.6479000 | $0.7229000 | $0.7328000 | $0.6442000 |
| 2020-10-25 | $0.7229000 | $0.7223000 | $0.7229000 | $0.7223000 |
市场
Theta Network Crypto Market
| 对 | 交换 |
|---|---|
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/ETH | binance |
| THETA/USDT | binance |
| THETA/KRW | bithumb |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/ETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
Theta Network Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
技术
Theta Network Crypto Technology
Sorry, detailed technology about Theta Network is not currently available
特征
Theta Network Crypto Features
Sorry, detailed features about Theta Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约