TEMCO - 生活 TEMCO 价格和市值

TEMCO Crypto Coin Rank 685

网站

3,120,969,019 TEMCO

24小时

21 BTC

1 H

-1.36 %

24 H

-2.83 %

7 d

7.17 %

今天 TEMCO 目前以美元计价 0.0110 USD, 如果转换为 Bitcoin 是 0.00000019 BTC. 总计 596 硬币's 目前正在市场上流传。 TEMCO 价格目前正在经历变化 -2.83 %, 校验所有加密货币. 过去24小时 0.012 M US dollars TEMCO 已被交易加密交换. 得到 TEMCO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

TEMCO

符号

TEMCO

算法

BTC 价钱

0.00000019 BTC

BTC 市场

596 BTC

BTC 24h Vol

21 BTC

开采的总硬币

3,120,969,019 TEMCO

-1.36 %

24h

-2.83 %

7.17 %

Twitter

TEMCO

网站

TEMCO

TEMCO 图表

TEMCO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-23	$0.0027880	$0.0025620	$0.0026610	$0.0025620
2019-07-24	$0.0025620	$0.0025410	$0.0025410	$0.0024430
2019-07-25	$0.0025410	$0.0026680	$0.0029650	$0.0025690
2019-07-26	$0.0026680	$0.0033480	$0.0033480	$0.0026590
2019-07-27	$0.0033480	$0.0032230	$0.0032230	$0.0032230
2019-07-28	$0.0032230	$0.0025740	$0.0032410	$0.0024780
2019-07-29	$0.0025740	$0.0025670	$0.0025670	$0.0025670
2019-07-30	$0.0025670	$0.0023030	$0.0025910	$0.0023030
2019-07-31	$0.0023030	$0.0023210	$0.0024210	$0.0023210
2019-08-01	$0.0023210	$0.0022870	$0.0022980	$0.0022870
2019-08-03	$0.0024220	$0.0024870	$0.0024870	$0.0024870
2019-08-04	$0.0024870	$0.0024880	$0.0024880	$0.0024870
2019-08-10	$0.0014240	$0.0013550	$0.0013550	$0.0013550
2019-08-11	$0.0013550	$0.0013550	$0.0013550	$0.0013550
2019-08-17	$0.0016580	$0.0015330	$0.0016350	$0.0015330
2019-08-18	$0.0015330	$0.0015370	$0.0015370	$0.0015330
2019-08-24	$0.0018740	$0.0019290	$0.0019290	$0.0018270
2019-08-25	$0.0019290	$0.0019290	$0.0019290	$0.0019290
2019-08-31	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2019-09-01	$0.0015420	$0.0015420	$0.0015420	$0.0015420
2019-09-07	$0.0014430	$0.0014720	$0.0014720	$0.0014720
2019-09-08	$0.0014720	$0.0014740	$0.0014740	$0.0014720
2019-09-14	$0.0014520	$0.0014520	$0.0014520	$0.0014520
2019-09-15	$0.0014520	$0.0014540	$0.0014540	$0.0014520
2019-09-21	$0.0013230	$0.0013000	$0.0013000	$0.0013000
2019-09-22	$0.0013000	$0.0013010	$0.0013010	$0.0013000
2019-09-28	$0.0009020	$0.0009040	$0.0009040	$0.0009040
2019-09-29	$0.0009040	$0.0009090	$0.0009090	$0.0009040
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-06	$0.0007360	$0.0007390	$0.0007390	$0.0007360
2019-10-12	$0.0006620	$0.0006680	$0.0006680	$0.0006680
2019-10-13	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2019-10-19	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2019-10-20	$0.0005590	$0.0005600	$0.0005600	$0.0005590
2019-10-26	$0.0006070	$0.0006420	$0.0006420	$0.0006420
2019-10-27	$0.0006420	$0.0006500	$0.0006500	$0.0006420
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-03	$0.0006520	$0.0007480	$0.0007480	$0.0006520
2019-11-09	$0.0007020	$0.0007050	$0.0007050	$0.0007050
2019-11-10	$0.0007050	$0.0007060	$0.0007060	$0.0007050
2019-11-16	$0.0007620	$0.0007640	$0.0007640	$0.0007640
2019-11-17	$0.0007640	$0.0007660	$0.0007660	$0.0007640
2019-11-23	$0.0006560	$0.0006590	$0.0006590	$0.0006590
2019-11-24	$0.0006590	$0.0006620	$0.0006620	$0.0006590
2019-11-30	$0.0006220	$0.0006050	$0.0006050	$0.0006050
2019-12-01	$0.0006050	$0.0006050	$0.0006050	$0.0006050
2019-12-07	$0.0006050	$0.0006040	$0.0006040	$0.0005280
2019-12-08	$0.0006040	$0.0006020	$0.0006040	$0.0006020
2019-12-14	$0.0006540	$0.0006390	$0.0007100	$0.0005680
2019-12-15	$0.0006390	$0.0006370	$0.0006390	$0.0006370
2019-12-21	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2019-12-22	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2019-12-28	$0.0005080	$0.0005130	$0.0005860	$0.0005130
2019-12-29	$0.0005130	$0.0005120	$0.0005130	$0.0005120
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-05	$0.0005150	$0.0005160	$0.0005160	$0.0005150
2020-01-11	$0.0005730	$0.0005650	$0.0005650	$0.0005650
2020-01-12	$0.0005650	$0.0005590	$0.0005650	$0.0005590
2020-01-18	$0.0004450	$0.0003580	$0.0004470	$0.0003580
2020-01-19	$0.0003580	$0.0003560	$0.0003580	$0.0003560
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-26	$0.0005010	$0.0005000	$0.0005010	$0.0005000
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005620	$0.0005630	$0.0005620
2020-02-08	$0.0005880	$0.0005950	$0.0005950	$0.0005950
2020-02-09	$0.0005950	$0.0005940	$0.0005950	$0.0005940
2020-02-15	$0.0006220	$0.0005960	$0.0005960	$0.0005960
2020-02-16	$0.0005960	$0.0005930	$0.0005960	$0.0005930
2020-02-22	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2020-02-23	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2020-02-29	$0.0003490	$0.0003460	$0.0003460	$0.0003460
2020-03-01	$0.0003460	$0.0003450	$0.0003460	$0.0003450
2020-03-07	$0.0003660	$0.0002680	$0.0003580	$0.0001790
2020-03-08	$0.0002680	$0.0002670	$0.0002680	$0.0002670
2020-03-14	$0.0001690	$0.0001580	$0.0001580	$0.0001580
2020-03-15	$0.0001580	$0.0001540	$0.0001580	$0.0001540
2020-03-21	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2020-03-22	$0.0001860	$0.0001850	$0.0001860	$0.0001850
2020-03-28	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-03-29	$0.0001880	$0.0001870	$0.0001880	$0.0001870
2020-04-04	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2020-04-05	$0.0002750	$0.0002740	$0.0002750	$0.0002740
2020-04-11	$0.0002060	$0.0002070	$0.0002070	$0.0001380
2020-04-12	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-19	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-26	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-03	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-10	$0.0001910	$0.0001900	$0.0001910	$0.0001900
2020-05-16	$0.0000930	$0.0002820	$0.0002820	$0.0000940
2020-05-17	$0.0002820	$0.0002810	$0.0002820	$0.0002810
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-24	$0.0001840	$0.0001830	$0.0001840	$0.0001830
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-31	$0.0001940	$0.0001930	$0.0001940	$0.0001930
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-07	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2020-06-13	$0.0004730	$0.0004740	$0.0004740	$0.0004740
2020-06-14	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-21	$0.0004680	$0.0004690	$0.0004690	$0.0004680
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-28	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2020-07-04	$0.0002720	$0.0003660	$0.0003660	$0.0002740
2020-07-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-07-25	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2020-07-26	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2020-08-08	$0.0003480	$0.0003520	$0.0003520	$0.0003520
2020-08-09	$0.0003520	$0.0003530	$0.0003530	$0.0003520
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0004740
2020-08-16	$0.0005930	$0.0005930	$0.0005930	$0.0005930
2020-08-22	$0.0004610	$0.0003500	$0.0004670	$0.0003500
2020-08-23	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2020-08-29	$0.0004610	$0.0004590	$0.0004590	$0.0004590
2020-08-30	$0.0004590	$0.0004600	$0.0004600	$0.0004590
2020-09-05	$0.0004190	$0.0004070	$0.0005080	$0.0004070
2020-09-06	$0.0004070	$0.0004060	$0.0004070	$0.0004060
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-13	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-09-26	$0.0005350	$0.0006440	$0.0006440	$0.0005370
2020-09-27	$0.0006440	$0.0006450	$0.0006450	$0.0006440
2020-10-03	$0.0009520	$0.0010550	$0.0010550	$0.0008440
2020-10-04	$0.0010550	$0.0010550	$0.0010550	$0.0010550
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-11	$0.0010170	$0.0010180	$0.0010180	$0.0010180
2020-10-17	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2020-10-18	$0.0009090	$0.0009090	$0.0009090	$0.0009090
2020-10-24	$0.0009060	$0.0009190	$0.0009190	$0.0009190
2020-10-25	$0.0009190	$0.0009170	$0.0009190	$0.0009170

Description

TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.

TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.

技术

Sorry, detailed technology about TEMCO is not currently available

特征

Sorry, detailed features about TEMCO is not currently available

TEMCO
TEMCO Coin Values TEMCO

TEMCO valuesUSD 价钱
$ 0.0110

TEMCO BTC 价钱
0.00000019

TEMCO 24小时
$ 1,214,636

TEMCO 市值
$ 34,455,301

TEMCO TEMCO Coin Values TEMCO

TEMCO valuesUSD 价钱 $ 0.0110

TEMCO BTC 价钱 0.00000019

TEMCO 24小时 $ 1,214,636

TEMCO 市值 $ 34,455,301

Share TEMCO Price

TEMCO 价钱 图表

TEMCO 价钱 高/低价格图表

TEMCO Crypto Technology

TEMCO Crypto ICO Description

TEMCO Crypto Technology

TEMCO Crypto Features

TEMCO
TEMCO Coin Values TEMCO

TEMCO valuesUSD 价钱
$ 0.0110

TEMCO BTC 价钱
0.00000019

TEMCO 24小时
$ 1,214,636

TEMCO 市值
$ 34,455,301

TEMCO 价钱图表

TEMCO 价钱高/低价格图表