Synergy - 生活 Synergy 价格和市值

Synergy Crypto Coin Rank 1886

网站

4,897,672 SNRG

24小时

0 BTC

1 H

0.23 %

24 H

0.09 %

7 d

49.04 %

今天 Synergy 目前以美元计价 0.1157 USD, 如果转换为 Bitcoin 是 0.00000200 BTC. 总计 10 硬币's 目前正在市场上流传。 Synergy 价格目前正在经历变化 0.09 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Synergy 已被交易加密交换. 得到 Synergy's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Synergy

符号

SNRG

算法

X11

BTC 价钱

0.00000200 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

4,897,672 SNRG

0.23 %

24h

0.09 %

49.04 %

Twitter

Synergy

网站

Synergy

SNRG 图表

SNRG 高/低价格图表

历史数据

日期	打开	关	高	低
2015-06-07	$0.0180000	$0.0178900	$0.0179000	$0.0178900
2015-06-08	$0.0178900	$0.0160000	$0.0183000	$0.0160000
2015-06-09	$0.0160000	$0.0137800	$0.0191700	$0.0118200
2015-06-10	$0.0137800	$0.0137300	$0.0183800	$0.0137300
2015-06-11	$0.0137300	$0.0188500	$0.0188500	$0.0137900
2015-06-12	$0.0188500	$0.0203500	$0.0203500	$0.0115200
2015-06-13	$0.0203500	$0.0205200	$0.0205200	$0.0205200
2015-06-14	$0.0205200	$0.0206400	$0.0206400	$0.0206400
2015-06-15	$0.0206400	$0.0209200	$0.0209200	$0.0209200
2015-06-16	$0.0209200	$0.0198200	$0.0198500	$0.0112400
2015-06-17	$0.0198200	$0.007792	$0.0196200	$0.007792
2015-06-18	$0.007792	$0.0148300	$0.0148500	$0.007826
2015-06-19	$0.0148300	$0.008921	$0.008921	$0.007199
2015-06-20	$0.008921	$0.006984	$0.0147000	$0.006984
2015-06-21	$0.006984	$0.0122000	$0.0122000	$0.009024
2015-06-22	$0.0122000	$0.0123700	$0.0123700	$0.0123700
2015-06-23	$0.0123700	$0.0121800	$0.0121800	$0.0121800
2015-06-24	$0.0121800	$0.0120200	$0.0120200	$0.0120200
2015-06-25	$0.0120200	$0.0121200	$0.0121200	$0.0121200
2015-06-26	$0.0121200	$0.0121400	$0.0121400	$0.0121400
2015-06-27	$0.0121400	$0.0125300	$0.0125300	$0.0125300
2015-06-28	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2015-06-29	$0.0124400	$0.0128400	$0.0128400	$0.0128400
2015-06-30	$0.0128400	$0.0132000	$0.0132000	$0.0132000
2015-07-01	$0.0132000	$0.0128800	$0.0128800	$0.0128800
2015-07-02	$0.0128800	$0.0127400	$0.0127400	$0.0127400
2015-07-03	$0.0127400	$0.0127600	$0.0127600	$0.0127600
2015-07-04	$0.0127600	$0.0130200	$0.0130200	$0.0130200
2015-07-05	$0.0130200	$0.0135000	$0.0135000	$0.0135000
2015-07-06	$0.0135000	$0.0134500	$0.0134500	$0.0134500
2015-07-07	$0.0134500	$0.0133100	$0.0133100	$0.0133100
2015-07-08	$0.0133100	$0.0134300	$0.0134300	$0.0134300
2015-07-09	$0.0134300	$0.0134500	$0.0134500	$0.0134500
2015-07-10	$0.0134500	$0.005678	$0.0124900	$0.005678
2015-07-11	$0.005678	$0.0116800	$0.0121300	$0.005845
2015-07-12	$0.0116800	$0.0122200	$0.0158300	$0.008745
2015-07-13	$0.0122200	$0.0115700	$0.0133000	$0.0114300
2015-07-14	$0.0115700	$0.0101000	$0.0131300	$0.0100800
2015-07-15	$0.0101000	$0.0152900	$0.0206700	$0.0099710
2015-07-16	$0.0152900	$0.0099710	$0.0149800	$0.0099710
2015-07-17	$0.0099710	$0.0133300	$0.0146700	$0.0133300
2015-07-18	$0.0133300	$0.0107700	$0.0130600	$0.0107300
2015-07-19	$0.0107700	$0.0118700	$0.0120700	$0.0100000
2015-07-20	$0.0118700	$0.0101900	$0.0120700	$0.0101900
2015-07-21	$0.0101900	$0.0115500	$0.0199500	$0.0101000
2015-07-22	$0.0115500	$0.0136800	$0.0181800	$0.0122000
2015-07-23	$0.0136800	$0.0205900	$0.0246000	$0.0136300
2015-07-24	$0.0205900	$0.0418100	$0.0634	$0.0174500
2015-07-25	$0.0418100	$0.0374200	$0.0549	$0.0374200
2015-07-26	$0.0374200	$0.0377600	$0.0379000	$0.0325000
2015-07-27	$0.0377600	$0.0314700	$0.0348400	$0.0280000
2015-07-28	$0.0314700	$0.0212100	$0.0315400	$0.0201300
2015-07-29	$0.0212100	$0.0325300	$0.0325300	$0.0208300
2015-07-30	$0.0325300	$0.0347600	$0.0372800	$0.0304500
2015-07-31	$0.0347600	$0.0312100	$0.0383300	$0.0283700
2015-08-01	$0.0312100	$0.0278900	$0.0308800	$0.0278800
2015-08-02	$0.0278900	$0.0197100	$0.0280000	$0.0197000
2015-08-03	$0.0197100	$0.0334800	$0.0334800	$0.0197200
2015-08-04	$0.0334800	$0.0254400	$0.0367000	$0.0201900
2015-08-05	$0.0254400	$0.0290200	$0.0290200	$0.0252100
2015-08-06	$0.0290200	$0.0251100	$0.0286300	$0.0251100
2015-08-07	$0.0251100	$0.0255600	$0.0255600	$0.0223100
2015-08-08	$0.0255600	$0.0276200	$0.0284200	$0.0237900
2015-08-09	$0.0276200	$0.0316400	$0.0316600	$0.0264100
2015-08-10	$0.0316400	$0.0315400	$0.0316000	$0.0310400
2015-08-11	$0.0315400	$0.0484300	$0.1521000	$0.0322300
2015-08-12	$0.0484300	$0.0520	$0.0714	$0.0481800
2015-08-13	$0.0520	$0.0368800	$0.0512	$0.0368800
2015-08-14	$0.0368800	$0.0410800	$0.0477100	$0.0371000
2015-08-15	$0.0410800	$0.0728	$0.0860	$0.0403800
2015-08-16	$0.0728	$0.0446400	$0.0719	$0.0445600
2015-08-17	$0.0446400	$0.0514	$0.0550	$0.0446400
2015-08-18	$0.0514	$0.0519	$0.0812	$0.0471000
2015-08-19	$0.0519	$0.0590	$0.0602	$0.0475300
2015-08-20	$0.0590	$0.0401700	$0.0612	$0.0401700
2015-08-21	$0.0401700	$0.0532	$0.0532	$0.0397900
2015-08-22	$0.0532	$0.0562	$0.0645	$0.0394800
2015-08-23	$0.0562	$0.0562	$0.0571	$0.0478900
2015-08-24	$0.0562	$0.0375700	$0.0524	$0.0303600
2015-08-25	$0.0375700	$0.0659	$0.0662	$0.0382400
2015-08-26	$0.0659	$0.0337500	$0.0673	$0.0337500
2015-08-27	$0.0337500	$0.0488000	$0.0500000	$0.0334100
2015-08-28	$0.0488000	$0.0396600	$0.0508	$0.0372900
2015-08-29	$0.0396600	$0.0392300	$0.0457000	$0.0391200
2015-08-30	$0.0392300	$0.0497700	$0.0503	$0.0379400
2015-08-31	$0.0497700	$0.0391700	$0.0500	$0.0391700
2015-09-01	$0.0391700	$0.0454400	$0.0454400	$0.0382100
2015-09-02	$0.0454400	$0.0411500	$0.0457300	$0.0411500
2015-09-03	$0.0411500	$0.0407200	$0.0426600	$0.0407200
2015-09-04	$0.0407200	$0.0347900	$0.0446700	$0.0347900
2015-09-05	$0.0347900	$0.0293000	$0.0353300	$0.0229500
2015-09-06	$0.0293000	$0.0269400	$0.0269400	$0.0235100
2015-09-07	$0.0269400	$0.0173600	$0.0275800	$0.0149800
2015-09-08	$0.0173600	$0.0215900	$0.0237700	$0.0176300
2015-09-09	$0.0215900	$0.0194700	$0.0210700	$0.0167800
2015-09-10	$0.0194700	$0.0270900	$0.0282400	$0.0195200
2015-09-11	$0.0270900	$0.0213500	$0.0349300	$0.0203900
2015-09-12	$0.0213500	$0.0264300	$0.0264300	$0.0235600
2015-09-13	$0.0264300	$0.0251100	$0.0265900	$0.0191600
2015-09-14	$0.0251100	$0.0241400	$0.0344600	$0.0241400
2015-09-15	$0.0241400	$0.0318400	$0.0319700	$0.0241000
2015-09-16	$0.0318400	$0.0342700	$0.0342700	$0.0312000
2015-09-17	$0.0342700	$0.0348800	$0.0421200	$0.0348800
2015-09-18	$0.0348800	$0.0382400	$0.0418000	$0.0265900
2015-09-19	$0.0382400	$0.0373500	$0.0380600	$0.0373500
2015-09-20	$0.0373500	$0.0274300	$0.0373400	$0.0273800
2015-09-21	$0.0274300	$0.0351500	$0.0410100	$0.0237600
2015-09-22	$0.0351500	$0.0367300	$0.0408300	$0.0322000
2015-09-23	$0.0367300	$0.0407400	$0.0407400	$0.0321800
2015-09-24	$0.0407400	$0.0333800	$0.0414200	$0.0329600
2015-09-25	$0.0333800	$0.0248000	$0.0352500	$0.0235000
2015-09-26	$0.0248000	$0.0275800	$0.0306000	$0.0256600
2015-09-27	$0.0275800	$0.0262700	$0.0274600	$0.0262700
2015-09-28	$0.0262700	$0.0272800	$0.0300700	$0.0269900
2015-09-29	$0.0272800	$0.0236700	$0.0294900	$0.0236700
2015-09-30	$0.0236700	$0.0353900	$0.0353900	$0.0235900
2015-10-01	$0.0353900	$0.0230700	$0.0355600	$0.0213300
2015-10-02	$0.0230700	$0.0236400	$0.0236400	$0.0102300
2015-10-03	$0.0236400	$0.0169500	$0.0237800	$0.0169500
2015-10-04	$0.0169500	$0.0319400	$0.0319400	$0.0238300
2015-10-05	$0.0319400	$0.0234200	$0.0285500	$0.0234200
2015-10-06	$0.0234200	$0.0216700	$0.0270300	$0.0216400
2015-10-07	$0.0216700	$0.0346200	$0.0368800	$0.0213800
2015-10-08	$0.0346200	$0.0304900	$0.0408700	$0.0304900
2015-10-09	$0.0304900	$0.0365100	$0.0436800	$0.0268700
2015-10-10	$0.0365100	$0.0438700	$0.0439200	$0.0270100
2015-10-11	$0.0438700	$0.0408600	$0.0408600	$0.0295400
2015-10-12	$0.0408600	$0.0269900	$0.0394300	$0.0269900
2015-10-13	$0.0269900	$0.0221200	$0.0384900	$0.0219400
2015-10-14	$0.0221200	$0.0239500	$0.0301000	$0.0222800
2015-10-15	$0.0239500	$0.0269200	$0.0328200	$0.0224700
2015-10-16	$0.0269200	$0.0329100	$0.0368000	$0.0301800
2015-10-17	$0.0329100	$0.0296500	$0.0377400	$0.0296500
2015-10-18	$0.0296500	$0.0340400	$0.0351200	$0.0288100
2015-10-19	$0.0340400	$0.0325800	$0.0354800	$0.0325800
2015-10-20	$0.0325800	$0.0400000	$0.0480200	$0.0296700
2015-10-21	$0.0400000	$0.0574	$0.0668	$0.0396100
2015-10-22	$0.0574	$0.0551	$0.0704	$0.0521
2015-10-23	$0.0551	$0.0593	$0.0593	$0.0451100
2015-10-24	$0.0593	$0.0511	$0.0606	$0.0480400
2015-10-25	$0.0511	$0.0504	$0.0521	$0.0431800
2015-10-26	$0.0504	$0.0481000	$0.0503	$0.0427400
2015-10-27	$0.0481000	$0.0461400	$0.0485900	$0.0389800
2015-10-28	$0.0461400	$0.0465600	$0.0501	$0.0401600
2015-10-29	$0.0465600	$0.0480800	$0.0553	$0.0480800
2015-10-30	$0.0480800	$0.0409900	$0.0502	$0.0409900
2015-10-31	$0.0409900	$0.0362300	$0.0390000	$0.0316800
2015-11-01	$0.0362300	$0.0457900	$0.0457900	$0.0371400
2015-11-02	$0.0457900	$0.0430800	$0.0431100	$0.0366100
2015-11-03	$0.0430800	$0.0436500	$0.0591	$0.0404000
2015-11-04	$0.0436500	$0.0365800	$0.0408100	$0.0360800
2015-11-05	$0.0365800	$0.0369800	$0.0369800	$0.0306400
2015-11-06	$0.0369800	$0.0382800	$0.0382800	$0.0310100
2015-11-07	$0.0382800	$0.0401600	$0.0402800	$0.0398600
2015-11-08	$0.0401600	$0.0297300	$0.0313100	$0.0297300
2015-11-09	$0.0297300	$0.0413700	$0.0414100	$0.0413700
2015-11-10	$0.0413700	$0.0417200	$0.0420900	$0.0362300
2015-11-11	$0.0417200	$0.0419900	$0.0426600	$0.0251400
2015-11-12	$0.0419900	$0.0275100	$0.0460000	$0.0275100
2015-11-13	$0.0275100	$0.0277000	$0.0277000	$0.0275000
2015-11-14	$0.0277000	$0.0275400	$0.0275400	$0.0275400
2015-11-15	$0.0275400	$0.0263500	$0.0263500	$0.0263500
2015-11-16	$0.0263500	$0.0270800	$0.0274100	$0.0270800
2015-11-17	$0.0270800	$0.0347600	$0.0347600	$0.0273800
2015-11-18	$0.0347600	$0.0285100	$0.0289100	$0.0285100
2015-11-19	$0.0285100	$0.0317100	$0.0323800	$0.0178800
2015-11-20	$0.0317100	$0.0236600	$0.0279500	$0.0227400
2015-11-21	$0.0236600	$0.0245500	$0.0245500	$0.0225300
2015-11-22	$0.0245500	$0.0209300	$0.0306600	$0.0209300
2015-11-23	$0.0209300	$0.0180400	$0.0229700	$0.0180400
2015-11-24	$0.0180400	$0.0183500	$0.0226600	$0.0180900
2015-11-25	$0.0183500	$0.0184900	$0.0207900	$0.0184900
2015-11-26	$0.0184900	$0.0199200	$0.0203400	$0.0199200
2015-11-27	$0.0199200	$0.0208500	$0.0208500	$0.0208500
2015-11-28	$0.0208500	$0.0160100	$0.0203000	$0.0160100
2015-11-29	$0.0160100	$0.0166900	$0.0166900	$0.0166900
2015-11-30	$0.0166900	$0.0158400	$0.0189000	$0.0158400
2015-12-01	$0.0158400	$0.0146000	$0.0162600	$0.0146000
2015-12-02	$0.0146000	$0.0139700	$0.0144000	$0.0139700
2015-12-03	$0.0139700	$0.0137300	$0.0141600	$0.0137300
2015-12-04	$0.0137300	$0.0153700	$0.0166000	$0.0153700
2015-12-05	$0.0153700	$0.0154700	$0.0164300	$0.0154700
2015-12-06	$0.0154700	$0.0170200	$0.0180000	$0.0118000
2015-12-07	$0.0170200	$0.0144200	$0.0171000	$0.0144200
2015-12-08	$0.0144200	$0.0166300	$0.0172700	$0.0102600
2015-12-09	$0.0166300	$0.0103000	$0.0129900	$0.008324
2015-12-10	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2015-12-11	$0.0102800	$0.0111300	$0.0111300	$0.0111300
2015-12-12	$0.0111300	$0.0107000	$0.0107000	$0.0107000
2015-12-13	$0.0107000	$0.0107600	$0.0107600	$0.0107600
2015-12-14	$0.0107600	$0.009118	$0.009118	$0.009118
2015-12-15	$0.009118	$0.009489	$0.009600	$0.009489
2015-12-16	$0.009489	$0.009620	$0.009620	$0.0045400
2015-12-17	$0.009620	$0.0179300	$0.0179800	$0.009657
2015-12-18	$0.0179300	$0.0182300	$0.0182300	$0.0182300
2015-12-19	$0.0182300	$0.0115900	$0.0116400	$0.0115900
2015-12-20	$0.0115900	$0.0111000	$0.0111000	$0.0111000
2015-12-21	$0.0111000	$0.0110000	$0.0110000	$0.0110000
2015-12-22	$0.0110000	$0.0109800	$0.0109800	$0.0109800
2015-12-23	$0.0109800	$0.0157400	$0.0172100	$0.0157400
2015-12-24	$0.0157400	$0.0160500	$0.0161400	$0.0160400
2015-12-25	$0.0160500	$0.0179200	$0.0179300	$0.0161800
2015-12-26	$0.0179200	$0.0163900	$0.0163900	$0.0163900
2015-12-27	$0.0163900	$0.0171100	$0.0171100	$0.0166300
2015-12-28	$0.0171100	$0.0170800	$0.0170800	$0.0170800
2015-12-29	$0.0170800	$0.0259000	$0.0259100	$0.0174900
2015-12-30	$0.0259000	$0.0211400	$0.0234900	$0.0128100
2015-12-31	$0.0211400	$0.0181000	$0.0181000	$0.0181000
2016-01-01	$0.0181000	$0.0247200	$0.0247400	$0.0182700
2016-01-02	$0.0247200	$0.0259900	$0.0260200	$0.0229100
2016-01-03	$0.0259900	$0.0344300	$0.0344500	$0.0257900
2016-01-04	$0.0344300	$0.0426300	$0.0607	$0.0305600
2016-01-05	$0.0426300	$0.0435500	$0.0440300	$0.0295200
2016-01-06	$0.0435500	$0.0269800	$0.0435100	$0.0232100
2016-01-07	$0.0269800	$0.0366000	$0.0422500	$0.0251400
2016-01-08	$0.0366000	$0.0330600	$0.0336600	$0.0330600
2016-01-09	$0.0330600	$0.0277100	$0.0327300	$0.0246600
2016-01-10	$0.0277100	$0.0348000	$0.0348000	$0.0285500
2016-01-11	$0.0348000	$0.0300100	$0.0300100	$0.0300000
2016-01-12	$0.0300100	$0.0291500	$0.0377700	$0.0291500
2016-01-13	$0.0291500	$0.0289600	$0.0289600	$0.0210700
2016-01-14	$0.0289600	$0.0219100	$0.0219100	$0.0219100
2016-01-15	$0.0219100	$0.0249100	$0.0249100	$0.0180600
2016-01-16	$0.0249100	$0.0319400	$0.0323400	$0.0186700
2016-01-17	$0.0319400	$0.0344500	$0.0344500	$0.0267800
2016-01-18	$0.0344500	$0.0335600	$0.0346300	$0.0276800
2016-01-19	$0.0335600	$0.0311200	$0.0331300	$0.0311200
2016-01-20	$0.0311200	$0.0343000	$0.0343100	$0.0310900
2016-01-21	$0.0343000	$0.0283100	$0.0335600	$0.0283100
2016-01-22	$0.0283100	$0.0316900	$0.0316900	$0.0264100
2016-01-23	$0.0316900	$0.0321900	$0.0321900	$0.0321900
2016-01-24	$0.0321900	$0.0292600	$0.0292800	$0.0292600
2016-01-25	$0.0292600	$0.0238000	$0.0286000	$0.0238000
2016-01-26	$0.0238000	$0.0356800	$0.0358500	$0.0236200
2016-01-27	$0.0356800	$0.0363300	$0.0363300	$0.0349400
2016-01-28	$0.0363300	$0.0349200	$0.0349200	$0.0344200
2016-01-29	$0.0349200	$0.0349700	$0.0349700	$0.0349700
2016-01-30	$0.0349700	$0.0340600	$0.0340600	$0.0340600
2016-01-31	$0.0340600	$0.0427200	$0.0480800	$0.0333500
2016-02-01	$0.0427200	$0.0382600	$0.0482000	$0.0338700
2016-02-02	$0.0382600	$0.0371800	$0.0397900	$0.0187100
2016-02-03	$0.0371800	$0.0395300	$0.0448200	$0.0239200
2016-02-04	$0.0395300	$0.0314100	$0.0419600	$0.0314100
2016-02-05	$0.0314100	$0.0298500	$0.0353800	$0.0247800
2016-02-06	$0.0298500	$0.0241600	$0.0291000	$0.0241600
2016-02-07	$0.0241600	$0.0287100	$0.0287100	$0.0287100
2016-02-08	$0.0287100	$0.0406500	$0.0406500	$0.0282700
2016-02-09	$0.0406500	$0.0367900	$0.0369500	$0.0280300
2016-02-10	$0.0367900	$0.0343200	$0.0374400	$0.0289800
2016-02-11	$0.0343200	$0.0301900	$0.0341000	$0.0207900
2016-02-12	$0.0301900	$0.0222200	$0.0306700	$0.0192300
2016-02-13	$0.0222200	$0.0253000	$0.0339300	$0.0226000
2016-02-14	$0.0253000	$0.0323700	$0.0323700	$0.0263000
2016-02-15	$0.0323700	$0.0290800	$0.0290900	$0.0290800
2016-02-16	$0.0290800	$0.0339500	$0.0339500	$0.0244200
2016-02-17	$0.0339500	$0.0263200	$0.0362200	$0.0263100
2016-02-18	$0.0263200	$0.0265900	$0.0265900	$0.0265900
2016-02-19	$0.0265900	$0.0403000	$0.0405300	$0.0357000
2016-02-20	$0.0403000	$0.0420800	$0.0420800	$0.0412500
2016-02-21	$0.0420800	$0.0419900	$0.0419900	$0.0390700
2016-02-22	$0.0419900	$0.0431200	$0.0431200	$0.0382000
2016-02-23	$0.0431200	$0.0413400	$0.0413400	$0.0413400
2016-02-24	$0.0413400	$0.0416200	$0.0416200	$0.0416200
2016-02-25	$0.0416200	$0.0361500	$0.0361500	$0.0361500
2016-02-26	$0.0361500	$0.0365000	$0.0365000	$0.0365000
2016-02-27	$0.0365000	$0.0340100	$0.0368600	$0.0259700
2016-02-28	$0.0340100	$0.0260400	$0.0268000	$0.0260400
2016-02-29	$0.0260400	$0.009684	$0.0265100	$0.009684
2016-03-01	$0.009684	$0.0340400	$0.0340400	$0.0340300
2016-03-02	$0.0340400	$0.0333600	$0.0333600	$0.0333600
2016-03-03	$0.0333600	$0.0329000	$0.0329000	$0.0329000
2016-03-04	$0.0329000	$0.0248300	$0.0248600	$0.0248300
2016-03-05	$0.0248300	$0.0199300	$0.0254100	$0.0039900
2016-03-06	$0.0199300	$0.0201200	$0.0202800	$0.0185100
2016-03-07	$0.0201200	$0.0197200	$0.0262500	$0.0189200
2016-03-08	$0.0197200	$0.0198200	$0.0257400	$0.0195700
2016-03-09	$0.0198200	$0.0252200	$0.0252200	$0.0198800
2016-03-10	$0.0252200	$0.0249500	$0.0249500	$0.0249200
2016-03-11	$0.0249500	$0.0240700	$0.0243400	$0.0240700
2016-03-12	$0.0240700	$0.0235600	$0.0245700	$0.0202600
2016-03-13	$0.0235600	$0.0236900	$0.0236900	$0.0236700
2016-03-14	$0.0236900	$0.0248600	$0.0248600	$0.0246600
2016-03-15	$0.0248600	$0.0249100	$0.0249100	$0.0249100
2016-03-16	$0.0249100	$0.0249500	$0.0249500	$0.0249500
2016-03-17	$0.0249500	$0.0250900	$0.0250900	$0.0250900
2016-03-18	$0.0250900	$0.0244900	$0.0244900	$0.0244900
2016-03-19	$0.0244900	$0.0238300	$0.0238300	$0.0238300
2016-03-20	$0.0238300	$0.0239600	$0.0240000	$0.0239600
2016-03-21	$0.0239600	$0.0239300	$0.0239300	$0.0239300
2016-03-22	$0.0239300	$0.0239500	$0.0239500	$0.0239200
2016-03-23	$0.0239500	$0.0249700	$0.0250000	$0.0239300
2016-03-24	$0.0249700	$0.0247900	$0.0247900	$0.0204600
2016-03-25	$0.0247900	$0.0248300	$0.0248300	$0.0206800
2016-03-26	$0.0248300	$0.0205500	$0.0248800	$0.0205500
2016-03-27	$0.0205500	$0.0209400	$0.0210600	$0.0209400
2016-03-28	$0.0209400	$0.0240300	$0.0240500	$0.0240300
2016-03-29	$0.0240300	$0.0232300	$0.0232300	$0.0232300
2016-03-30	$0.0232300	$0.0188100	$0.0204400	$0.0188100
2016-03-31	$0.0188100	$0.0209300	$0.0230600	$0.0209300
2016-04-01	$0.0209300	$0.0189500	$0.0209400	$0.0189500
2016-04-02	$0.0189500	$0.0190800	$0.0190800	$0.0190800
2016-04-03	$0.0190800	$0.0194000	$0.0232500	$0.0194000
2016-04-04	$0.0194000	$0.0232600	$0.0232600	$0.0194200
2016-04-05	$0.0232600	$0.0253200	$0.0253200	$0.0234200
2016-04-06	$0.0253200	$0.0236300	$0.0252800	$0.0236300
2016-04-07	$0.0236300	$0.0235700	$0.0235700	$0.0235700
2016-04-08	$0.0235700	$0.0234800	$0.0271500	$0.0234800
2016-04-09	$0.0234800	$0.0237700	$0.0237700	$0.0237700
2016-04-10	$0.0237700	$0.0272400	$0.0272400	$0.0239200
2016-04-11	$0.0272400	$0.0240200	$0.0273900	$0.0240200
2016-04-12	$0.0240200	$0.0242100	$0.0242100	$0.0242100
2016-04-13	$0.0242100	$0.0241600	$0.0241600	$0.0241600
2016-04-14	$0.0241600	$0.0253900	$0.0253900	$0.0253900
2016-04-15	$0.0253900	$0.0277000	$0.0278200	$0.0256600
2016-04-16	$0.0277000	$0.0279500	$0.0279500	$0.0272200
2016-04-17	$0.0279500	$0.0277100	$0.0277100	$0.0277100
2016-04-18	$0.0277100	$0.0278000	$0.0278000	$0.0278000
2016-04-19	$0.0278000	$0.0282700	$0.0282700	$0.0282700
2016-04-20	$0.0282700	$0.0206900	$0.0290100	$0.0206900
2016-04-21	$0.0206900	$0.0237600	$0.0237600	$0.0225800
2016-04-22	$0.0237600	$0.0226400	$0.0257700	$0.0226400
2016-04-23	$0.0226400	$0.0238500	$0.0238500	$0.0228800
2016-04-24	$0.0238500	$0.0215200	$0.0231400	$0.0215200
2016-04-25	$0.0215200	$0.0225200	$0.0257300	$0.0217200
2016-04-26	$0.0225200	$0.0232700	$0.0269600	$0.0232200
2016-04-27	$0.0232700	$0.0224400	$0.0245000	$0.0223500
2016-04-28	$0.0224400	$0.0210800	$0.0212600	$0.0210800
2016-04-29	$0.0210800	$0.0223000	$0.0228400	$0.0222800
2016-04-30	$0.0223000	$0.0214500	$0.0221100	$0.0210900
2016-05-01	$0.0214500	$0.0216000	$0.0216000	$0.0216000
2016-05-02	$0.0216000	$0.0218600	$0.0218600	$0.0212200
2016-05-03	$0.0218600	$0.0215100	$0.0215300	$0.0215100
2016-05-04	$0.0215100	$0.0213200	$0.0213200	$0.0213200
2016-05-05	$0.0213200	$0.0215500	$0.0224500	$0.0215500
2016-05-06	$0.0215500	$0.0229900	$0.0229900	$0.0227100
2016-05-07	$0.0229900	$0.0229300	$0.0229300	$0.0229300
2016-05-08	$0.0229300	$0.0229000	$0.0229000	$0.0229000
2016-05-09	$0.0229000	$0.0221500	$0.0221800	$0.0221500
2016-05-10	$0.0221500	$0.0205000	$0.0216100	$0.0205000
2016-05-11	$0.0205000	$0.0222700	$0.0226700	$0.0215700
2016-05-12	$0.0222700	$0.0235400	$0.0272300	$0.0223700
2016-05-13	$0.0235400	$0.0228600	$0.0236800	$0.0228600
2016-05-14	$0.0228600	$0.0228300	$0.0236400	$0.0228300
2016-05-15	$0.0228300	$0.0249900	$0.0257600	$0.0229100
2016-05-16	$0.0249900	$0.0238900	$0.0253800	$0.0238900
2016-05-17	$0.0238900	$0.0238000	$0.0238000	$0.0238000
2016-05-18	$0.0238000	$0.0242800	$0.0242800	$0.0227100
2016-05-19	$0.0242800	$0.0203600	$0.0236600	$0.0203600
2016-05-20	$0.0203600	$0.0225300	$0.0225300	$0.0199400
2016-05-21	$0.0225300	$0.0246400	$0.0246400	$0.0217300
2016-05-22	$0.0246400	$0.0205900	$0.0210600	$0.0205900
2016-05-23	$0.0205900	$0.0222500	$0.0266200	$0.0207800
2016-05-24	$0.0222500	$0.0223700	$0.0223700	$0.0223700
2016-05-25	$0.0223700	$0.0225600	$0.0235500	$0.0225600
2016-05-26	$0.0225600	$0.0227300	$0.0227300	$0.0227300
2016-05-27	$0.0227300	$0.0237700	$0.0237700	$0.0237700
2016-05-28	$0.0237700	$0.0265500	$0.0265500	$0.0265500
2016-05-29	$0.0265500	$0.0261400	$0.0261400	$0.0261400
2016-05-30	$0.0261400	$0.0301900	$0.0301900	$0.0276800
2016-05-31	$0.0301900	$0.0265200	$0.0275000	$0.0265200
2016-06-01	$0.0265200	$0.0268700	$0.0274100	$0.0268700
2016-06-02	$0.0268700	$0.0279300	$0.0279300	$0.0273900
2016-06-03	$0.0279300	$0.0294900	$0.0294900	$0.0294900
2016-06-04	$0.0294900	$0.0260800	$0.0286000	$0.0260800
2016-06-05	$0.0260800	$0.0259300	$0.0343800	$0.0259300
2016-06-06	$0.0259300	$0.0263200	$0.0266100	$0.0263200
2016-06-07	$0.0263200	$0.0259600	$0.0259600	$0.0259600
2016-06-08	$0.0259600	$0.0234900	$0.0261800	$0.0234900
2016-06-09	$0.0234900	$0.0259200	$0.0259200	$0.0165500
2016-06-10	$0.0259200	$0.0317100	$0.0345600	$0.0260600
2016-06-11	$0.0317100	$0.0349100	$0.0349100	$0.0324700
2016-06-12	$0.0349100	$0.0200000	$0.0348100	$0.0200000
2016-06-13	$0.0200000	$0.0229800	$0.0280000	$0.0229800
2016-06-14	$0.0229800	$0.0205500	$0.0292300	$0.0205500
2016-06-15	$0.0205500	$0.0379900	$0.0379900	$0.0268000
2016-06-16	$0.0379900	$0.0418700	$0.0418700	$0.0418700
2016-06-17	$0.0418700	$0.0251400	$0.0312100	$0.0251400
2016-06-18	$0.0251400	$0.0256300	$0.0257600	$0.0233100
2016-06-19	$0.0256300	$0.0257800	$0.0270700	$0.0152200
2016-06-20	$0.0257800	$0.0248600	$0.0248600	$0.0248600
2016-06-21	$0.0248600	$0.0226000	$0.0226000	$0.0226000
2016-06-22	$0.0226000	$0.0128000	$0.0312300	$0.008268
2016-06-23	$0.0128000	$0.0163800	$0.0216500	$0.0128600
2016-06-24	$0.0163800	$0.0168600	$0.0249500	$0.0164400
2016-06-25	$0.0168600	$0.0220600	$0.0327100	$0.0189900
2016-06-26	$0.0220600	$0.0193900	$0.0266400	$0.0193900
2016-06-27	$0.0193900	$0.0317800	$0.0317800	$0.0163400
2016-06-28	$0.0317800	$0.0284600	$0.0314800	$0.0284600
2016-06-29	$0.0284600	$0.0242600	$0.0294300	$0.0242600
2016-06-30	$0.0242600	$0.0259500	$0.0272000	$0.0259500
2016-07-01	$0.0259500	$0.0352900	$0.0356800	$0.0253600
2016-07-02	$0.0352900	$0.0299300	$0.0365200	$0.0280700
2016-07-03	$0.0299300	$0.0272700	$0.0283600	$0.0272700
2016-07-04	$0.0272700	$0.0270100	$0.0278200	$0.0270100
2016-07-05	$0.0270100	$0.0265500	$0.0265500	$0.0265500
2016-07-06	$0.0265500	$0.0253100	$0.0269000	$0.0253000
2016-07-07	$0.0253100	$0.0254100	$0.0254100	$0.0239000
2016-07-08	$0.0254100	$0.0261900	$0.0304900	$0.0261900
2016-07-09	$0.0261900	$0.0272100	$0.0272100	$0.0272100
2016-07-10	$0.0272100	$0.0270100	$0.0270100	$0.0270100
2016-07-11	$0.0270100	$0.0268700	$0.0296600	$0.0246800
2016-07-12	$0.0268700	$0.0287300	$0.0338200	$0.0268100
2016-07-13	$0.0287300	$0.0299700	$0.0299700	$0.0299700
2016-07-14	$0.0299700	$0.0306200	$0.0322800	$0.0247300
2016-07-15	$0.0306200	$0.0287500	$0.0318800	$0.0287500
2016-07-16	$0.0287500	$0.0285900	$0.0285900	$0.0285900
2016-07-17	$0.0285900	$0.0313100	$0.0337500	$0.0313100
2016-07-18	$0.0313100	$0.0323900	$0.0399100	$0.0307000
2016-07-19	$0.0323900	$0.0324400	$0.0324400	$0.0324400
2016-07-20	$0.0324400	$0.0233300	$0.0319800	$0.0099660
2016-07-21	$0.0233300	$0.0232700	$0.0259200	$0.0166200
2016-07-22	$0.0232700	$0.0208400	$0.0214000	$0.0208400
2016-07-23	$0.0208400	$0.0215200	$0.0215200	$0.0215200
2016-07-24	$0.0215200	$0.0202700	$0.0212700	$0.0202700
2016-07-25	$0.0202700	$0.0231800	$0.0320900	$0.0209300
2016-07-26	$0.0231800	$0.0242100	$0.0249700	$0.0232000
2016-07-27	$0.0242100	$0.0242200	$0.0242200	$0.0242200
2016-07-28	$0.0242200	$0.0222400	$0.0242000	$0.0222400
2016-07-29	$0.0222400	$0.0228600	$0.0228600	$0.0228600
2016-07-30	$0.0228600	$0.0223700	$0.0223700	$0.0223700
2016-07-31	$0.0223700	$0.0213500	$0.0213500	$0.0213500
2016-08-01	$0.0213500	$0.0188200	$0.0358100	$0.0188200
2016-08-02	$0.0188200	$0.0202400	$0.0205400	$0.0159200
2016-08-03	$0.0202400	$0.0216500	$0.0216500	$0.0216500
2016-08-04	$0.0216500	$0.0241000	$0.0247700	$0.0234400
2016-08-05	$0.0241000	$0.0222600	$0.0236100	$0.0210800
2016-08-06	$0.0222600	$0.0227500	$0.0227500	$0.0205300
2016-08-07	$0.0227500	$0.0229200	$0.0229200	$0.0229200
2016-08-08	$0.0229200	$0.0215500	$0.0294600	$0.0212400
2016-08-09	$0.0215500	$0.0234100	$0.0234100	$0.0228200
2016-08-10	$0.0234100	$0.0236400	$0.0243200	$0.0236400
2016-08-11	$0.0236400	$0.0238200	$0.0258600	$0.0235200
2016-08-12	$0.0238200	$0.0244500	$0.0278000	$0.0244500
2016-08-13	$0.0244500	$0.0237900	$0.0284100	$0.0237900
2016-08-14	$0.0237900	$0.0233100	$0.0233100	$0.0233100
2016-08-15	$0.0233100	$0.0230700	$0.0230700	$0.0230700
2016-08-16	$0.0230700	$0.0376500	$0.0417400	$0.0235100
2016-08-17	$0.0376500	$0.0440700	$0.0480100	$0.0286200
2016-08-18	$0.0440700	$0.0390200	$0.0454700	$0.0342500
2016-08-19	$0.0390200	$0.0434700	$0.0434700	$0.0337200
2016-08-20	$0.0434700	$0.0340500	$0.0457100	$0.0340400
2016-08-21	$0.0340500	$0.0342200	$0.0342200	$0.0339400
2016-08-22	$0.0342200	$0.0346500	$0.0388700	$0.0346500
2016-08-23	$0.0346500	$0.0299800	$0.0344200	$0.0286100
2016-08-24	$0.0299800	$0.0297800	$0.0297800	$0.0297800
2016-08-25	$0.0297800	$0.0297000	$0.0297000	$0.0297000
2016-08-26	$0.0297000	$0.0297700	$0.0297700	$0.0297700
2016-08-27	$0.0297700	$0.0293000	$0.0293000	$0.0293000
2016-08-28	$0.0293000	$0.0270200	$0.0315500	$0.0268100
2016-08-29	$0.0270200	$0.0268700	$0.0268700	$0.0268700
2016-08-30	$0.0268700	$0.0270100	$0.0270100	$0.0270100
2016-08-31	$0.0270100	$0.0268500	$0.0268500	$0.0268500
2016-09-01	$0.0268500	$0.0403600	$0.0403600	$0.0312500
2016-09-02	$0.0403600	$0.0406300	$0.0406300	$0.0319300
2016-09-03	$0.0406300	$0.0422900	$0.0423300	$0.0420300
2016-09-04	$0.0422900	$0.0432100	$0.0548	$0.0430500
2016-09-05	$0.0432100	$0.0515	$0.0515	$0.0284800
2016-09-06	$0.0515	$0.0455200	$0.0455200	$0.0294400
2016-09-07	$0.0455200	$0.0296500	$0.0296600	$0.0296400
2016-09-08	$0.0296500	$0.0346800	$0.0368300	$0.0335400
2016-09-09	$0.0346800	$0.0302100	$0.0363600	$0.0290500
2016-09-10	$0.0302100	$0.0367200	$0.0367200	$0.0302800
2016-09-11	$0.0367200	$0.0343100	$0.0343100	$0.0342800
2016-09-12	$0.0343100	$0.0344400	$0.0344500	$0.0344400
2016-09-13	$0.0344400	$0.0344800	$0.0359100	$0.0344800
2016-09-14	$0.0344800	$0.0368000	$0.0368000	$0.0367900
2016-09-15	$0.0368000	$0.0340400	$0.0364900	$0.0337800
2016-09-16	$0.0340400	$0.0287200	$0.0409900	$0.0259900
2016-09-17	$0.0287200	$0.0313700	$0.0546	$0.0288800
2016-09-18	$0.0313700	$0.0377200	$0.0433600	$0.0305500
2016-09-19	$0.0377200	$0.0429900	$0.0463500	$0.0274600
2016-09-20	$0.0429900	$0.0415900	$0.0492300	$0.0274300
2016-09-21	$0.0415900	$0.0334100	$0.0408000	$0.0334100
2016-09-22	$0.0334100	$0.0268900	$0.0476500	$0.0268900
2016-09-23	$0.0268900	$0.0274300	$0.0458800	$0.0274300
2016-09-24	$0.0274300	$0.0289300	$0.0403100	$0.0289300
2016-09-25	$0.0289300	$0.0349800	$0.0457600	$0.0349800
2016-09-26	$0.0349800	$0.0368000	$0.0370000	$0.0368000
2016-09-27	$0.0368000	$0.0385900	$0.0411200	$0.0376500
2016-09-28	$0.0385900	$0.0376300	$0.0384400	$0.0376300
2016-09-29	$0.0376300	$0.0384800	$0.0544	$0.0376100
2016-09-30	$0.0384800	$0.0455900	$0.0520	$0.0399100
2016-10-01	$0.0455900	$0.0483200	$0.0492200	$0.0440300
2016-10-02	$0.0483200	$0.0445300	$0.0473200	$0.0445300
2016-10-03	$0.0445300	$0.0443300	$0.0550	$0.0443300
2016-10-04	$0.0443300	$0.0441400	$0.0441600	$0.0441400
2016-10-05	$0.0441400	$0.0466300	$0.0673	$0.0443500
2016-10-06	$0.0466300	$0.0473100	$0.0623	$0.0465600
2016-10-07	$0.0473100	$0.0470800	$0.0627	$0.0322100
2016-10-08	$0.0470800	$0.0491300	$0.0491300	$0.0471200
2016-10-09	$0.0491300	$0.0489800	$0.0489800	$0.0489700
2016-10-10	$0.0489800	$0.0461400	$0.0461400	$0.0457000
2016-10-11	$0.0461400	$0.0468800	$0.0513	$0.0468800
2016-10-12	$0.0468800	$0.0470600	$0.0509	$0.0470600
2016-10-13	$0.0470600	$0.0509	$0.0509	$0.0479800
2016-10-14	$0.0509	$0.0534	$0.0555	$0.0516
2016-10-15	$0.0534	$0.0529	$0.0533	$0.0529
2016-10-16	$0.0529	$0.0519	$0.0536	$0.0519
2016-10-17	$0.0519	$0.0534	$0.0558	$0.0526
2016-10-18	$0.0534	$0.0531	$0.0544	$0.0531
2016-10-19	$0.0531	$0.0533	$0.0534	$0.0517
2016-10-20	$0.0533	$0.0529	$0.0529	$0.0529
2016-10-21	$0.0529	$0.0530	$0.0531	$0.0518
2016-10-22	$0.0530	$0.0550	$0.0560	$0.0550
2016-10-23	$0.0550	$0.0575	$0.0575	$0.0514
2016-10-24	$0.0575	$0.0551	$0.0572	$0.0537
2016-10-25	$0.0551	$0.0549	$0.0573	$0.0537
2016-10-26	$0.0549	$0.0560	$0.0587	$0.0557
2016-10-27	$0.0560	$0.0567	$0.0632	$0.0567
2016-10-28	$0.0567	$0.0570	$0.0571	$0.0567
2016-10-29	$0.0570	$0.0591	$0.0594	$0.0591
2016-10-30	$0.0591	$0.0579	$0.0579	$0.0579
2016-10-31	$0.0579	$0.0576	$0.0580	$0.0576
2016-11-01	$0.0576	$0.0561	$0.0601	$0.0548
2016-11-02	$0.0561	$0.0473300	$0.0566	$0.0473300
2016-11-03	$0.0473300	$0.0514	$0.0822	$0.0441900
2016-11-04	$0.0514	$0.0527	$0.0527	$0.0527
2016-11-05	$0.0527	$0.0533	$0.0541	$0.0533
2016-11-06	$0.0533	$0.0539	$0.0539	$0.0539
2016-11-07	$0.0539	$0.0582	$0.0648	$0.0535
2016-11-08	$0.0582	$0.0596	$0.0610	$0.0533
2016-11-09	$0.0596	$0.0605	$0.0605	$0.0604
2016-11-10	$0.0605	$0.1231000	$0.2386000	$0.0599
2016-11-11	$0.1231000	$0.0859	$0.1451000	$0.0746
2016-11-12	$0.0859	$0.0721	$0.0850	$0.0669
2016-11-13	$0.0721	$0.0484100	$0.0755	$0.0379100
2016-11-14	$0.0484100	$0.0558	$0.0558	$0.0380500
2016-11-15	$0.0558	$0.0538	$0.0563	$0.0399500
2016-11-16	$0.0538	$0.0560	$0.0564	$0.0560
2016-11-17	$0.0560	$0.0541	$0.0558	$0.0527
2016-11-18	$0.0541	$0.0473900	$0.0548	$0.0473900
2016-11-19	$0.0473900	$0.0489300	$0.0489300	$0.0473600
2016-11-20	$0.0489300	$0.0429300	$0.0486800	$0.0393500
2016-11-21	$0.0429300	$0.0428200	$0.0428200	$0.0401200
2016-11-22	$0.0428200	$0.0431200	$0.0431200	$0.0420600
2016-11-23	$0.0431200	$0.0404000	$0.0422900	$0.0403900
2016-11-24	$0.0404000	$0.0397100	$0.0413200	$0.0397100
2016-11-25	$0.0397100	$0.0406000	$0.0409900	$0.0405500
2016-11-26	$0.0406000	$0.0440100	$0.0440100	$0.0396700
2016-11-27	$0.0440100	$0.0415400	$0.0437100	$0.0415400
2016-11-28	$0.0415400	$0.0443600	$0.1093000	$0.0425300
2016-11-29	$0.0443600	$0.0454800	$0.0608	$0.0454800
2016-11-30	$0.0454800	$0.0595	$0.0748	$0.0456300
2016-12-01	$0.0595	$0.0490600	$0.0604	$0.0458100
2016-12-02	$0.0490600	$0.0478200	$0.0502	$0.0478200
2016-12-03	$0.0478200	$0.0566	$0.0653	$0.0465100
2016-12-04	$0.0566	$0.0544	$0.0567	$0.0488200
2016-12-05	$0.0544	$0.0469900	$0.0508	$0.0469900
2016-12-06	$0.0469900	$0.0516	$0.0530	$0.0451900
2016-12-07	$0.0516	$0.0498400	$0.0536	$0.0498400
2016-12-08	$0.0498400	$0.0491800	$0.0538	$0.0491800
2016-12-09	$0.0491800	$0.0469500	$0.0493100	$0.0469500
2016-12-10	$0.0469500	$0.0577	$0.0660	$0.0445000
2016-12-11	$0.0577	$0.0655	$0.0655	$0.0572
2016-12-12	$0.0655	$0.0640	$0.0664	$0.0640
2016-12-13	$0.0640	$0.0650	$0.0650	$0.0649
2016-12-14	$0.0650	$0.0648	$0.0648	$0.0648
2016-12-15	$0.0648	$0.0645	$0.0646	$0.0516
2016-12-16	$0.0645	$0.0600	$0.0632	$0.0521
2016-12-17	$0.0600	$0.0602	$0.0604	$0.0599
2016-12-18	$0.0602	$0.0590	$0.0604	$0.0526
2016-12-19	$0.0590	$0.0616	$0.0616	$0.0590
2016-12-20	$0.0616	$0.0607	$0.0620	$0.0601
2016-12-21	$0.0607	$0.0637	$0.0637	$0.0552
2016-12-22	$0.0637	$0.0621	$0.0626	$0.0573
2016-12-23	$0.0621	$0.0678	$0.0700	$0.0611
2016-12-24	$0.0678	$0.0715	$0.0735	$0.0630
2016-12-25	$0.0715	$0.0702	$0.0715	$0.0702
2016-12-26	$0.0702	$0.0711	$0.0717	$0.0675
2016-12-27	$0.0711	$0.0733	$0.0733	$0.0733
2016-12-28	$0.0733	$0.0793	$0.0802	$0.0744
2016-12-29	$0.0793	$0.0815	$0.0825	$0.0710
2016-12-30	$0.0815	$0.0743	$0.0805	$0.0691
2016-12-31	$0.0743	$0.0700	$0.0809	$0.0694
2017-01-01	$0.0700	$0.0724	$0.0724	$0.0697
2017-01-02	$0.0724	$0.0728	$0.0739	$0.0697
2017-01-03	$0.0728	$0.0751	$0.0751	$0.0684
2017-01-04	$0.0751	$0.0868	$0.0896	$0.0811
2017-01-05	$0.0868	$0.0692	$0.0740	$0.0655
2017-01-06	$0.0692	$0.0609	$0.0721	$0.0605
2017-01-07	$0.0609	$0.0627	$0.0627	$0.0627
2017-01-08	$0.0627	$0.0635	$0.0636	$0.0635
2017-01-09	$0.0635	$0.0641	$0.0645	$0.0641
2017-01-10	$0.0641	$0.0624	$0.0640	$0.0551
2017-01-11	$0.0624	$0.0478600	$0.0687	$0.0478600
2017-01-12	$0.0478600	$0.0640	$0.0643	$0.0640
2017-01-13	$0.0640	$0.0609	$0.0650	$0.0586
2017-01-14	$0.0609	$0.0617	$0.0618	$0.0605
2017-01-15	$0.0617	$0.0583	$0.0618	$0.0583
2017-01-16	$0.0583	$0.0596	$0.0596	$0.0596
2017-01-17	$0.0596	$0.0648	$0.0648	$0.0639
2017-01-18	$0.0648	$0.0628	$0.0628	$0.0619
2017-01-19	$0.0628	$0.0650	$0.0707	$0.0636
2017-01-20	$0.0650	$0.0673	$0.0674	$0.0656
2017-01-21	$0.0673	$0.0691	$0.0691	$0.0691
2017-01-22	$0.0691	$0.0652	$0.0690	$0.0652
2017-01-23	$0.0652	$0.0686	$0.0702	$0.0686
2017-01-24	$0.0686	$0.0688	$0.0706	$0.0549
2017-01-25	$0.0688	$0.0552	$0.0689	$0.0552
2017-01-26	$0.0552	$0.0656	$0.0671	$0.0656
2017-01-27	$0.0656	$0.0658	$0.0658	$0.0658
2017-01-28	$0.0658	$0.0660	$0.0660	$0.0659
2017-01-29	$0.0660	$0.0632	$0.0688	$0.0630
2017-01-30	$0.0632	$0.0614	$0.0637	$0.0614
2017-01-31	$0.0614	$0.0649	$0.0649	$0.0644
2017-02-01	$0.0649	$0.0776	$0.0776	$0.0655
2017-02-02	$0.0776	$0.0727	$0.0799	$0.0669
2017-02-03	$0.0727	$0.0715	$0.0746	$0.0715
2017-02-04	$0.0715	$0.0758	$0.0758	$0.0758
2017-02-05	$0.0758	$0.0739	$0.0747	$0.0718
2017-02-06	$0.0739	$0.0753	$0.0753	$0.0745
2017-02-07	$0.0753	$0.0745	$0.0771	$0.0745
2017-02-08	$0.0745	$0.0774	$0.0777	$0.0770
2017-02-09	$0.0774	$0.0718	$0.0718	$0.0718
2017-02-10	$0.0718	$0.0734	$0.0734	$0.0732
2017-02-11	$0.0734	$0.0730	$0.0742	$0.0730
2017-02-12	$0.0730	$0.0733	$0.0733	$0.0733
2017-02-13	$0.0733	$0.0733	$0.0733	$0.0732
2017-02-14	$0.0733	$0.0750	$0.0802	$0.0736
2017-02-15	$0.0750	$0.0705	$0.0811	$0.0673
2017-02-16	$0.0705	$0.0701	$0.0722	$0.0689
2017-02-17	$0.0701	$0.0700	$0.0713	$0.0700
2017-02-18	$0.0700	$0.0726	$0.0798	$0.0701
2017-02-19	$0.0726	$0.0742	$0.0761	$0.0724
2017-02-20	$0.0742	$0.0754	$0.0813	$0.0754
2017-02-21	$0.0754	$0.0783	$0.0787	$0.0783
2017-02-22	$0.0783	$0.0749	$0.0788	$0.0749
2017-02-23	$0.0749	$0.0816	$0.0907	$0.0783
2017-02-24	$0.0816	$0.0822	$0.0826	$0.0785
2017-02-25	$0.0822	$0.0802	$0.0804	$0.0796
2017-02-26	$0.0802	$0.0861	$0.0867	$0.0818
2017-02-27	$0.0861	$0.0836	$0.0874	$0.0794
2017-02-28	$0.0836	$0.0793	$0.0836	$0.0793
2017-03-01	$0.0793	$0.0815	$0.0886	$0.0815
2017-03-02	$0.0815	$0.0926	$0.0931	$0.0837
2017-03-03	$0.0926	$0.0856	$0.0951	$0.0856
2017-03-04	$0.0856	$0.0865	$0.0866	$0.0843
2017-03-05	$0.0865	$0.0870	$0.0870	$0.0870
2017-03-06	$0.0870	$0.0860	$0.0874	$0.0860
2017-03-07	$0.0860	$0.0844	$0.0844	$0.0831
2017-03-08	$0.0844	$0.0765	$0.0785	$0.0765
2017-03-09	$0.0765	$0.0868	$0.0870	$0.0794
2017-03-10	$0.0868	$0.0771	$0.0810	$0.0701
2017-03-11	$0.0771	$0.0815	$0.0818	$0.0815
2017-03-12	$0.0815	$0.0850	$0.0855	$0.0820
2017-03-13	$0.0850	$0.0916	$0.0928	$0.0859
2017-03-14	$0.0916	$0.0873	$0.0920	$0.0849
2017-03-15	$0.0873	$0.0864	$0.0916	$0.0840
2017-03-16	$0.0864	$0.0814	$0.0860	$0.0739
2017-03-17	$0.0814	$0.0661	$0.0786	$0.0657
2017-03-18	$0.0661	$0.0694	$0.0694	$0.0599
2017-03-19	$0.0694	$0.0616	$0.0731	$0.0206600
2017-03-20	$0.0616	$0.0481900	$0.0631	$0.0105000
2017-03-21	$0.0481900	$0.0516	$0.0516	$0.0360000
2017-03-22	$0.0516	$0.0464600	$0.0480400	$0.0413000
2017-03-23	$0.0464600	$0.0538	$0.0601	$0.0441900
2017-03-24	$0.0538	$0.0488500	$0.0488600	$0.0458500
2017-03-25	$0.0488500	$0.0502	$0.0502	$0.0502
2017-03-26	$0.0502	$0.0494400	$0.0504	$0.0494400
2017-03-27	$0.0494400	$0.0533	$0.0533	$0.0510
2017-03-28	$0.0533	$0.0543	$0.0543	$0.0532
2017-03-29	$0.0543	$0.0548	$0.0548	$0.0542
2017-03-30	$0.0548	$0.0602	$0.0602	$0.0545
2017-03-31	$0.0602	$0.0627	$0.0627	$0.0601
2017-04-01	$0.0627	$0.0688	$0.0760	$0.0597
2017-04-02	$0.0688	$0.0728	$0.0768	$0.0671
2017-04-03	$0.0728	$0.0801	$0.0803	$0.0712
2017-04-04	$0.0801	$0.2104000	$0.2316000	$0.0747
2017-04-05	$0.2104000	$0.1514000	$0.2163000	$0.1359000
2017-04-06	$0.1514000	$0.1076000	$0.1620000	$0.0953
2017-04-07	$0.1076000	$0.0982	$0.1094000	$0.0630
2017-04-08	$0.0982	$0.0848	$0.0974	$0.0726
2017-04-09	$0.0848	$0.0936	$0.0951	$0.0865
2017-04-10	$0.0936	$0.0933	$0.0937	$0.0880
2017-04-11	$0.0933	$0.0891	$0.0944	$0.0890
2017-04-12	$0.0891	$0.0927	$0.0927	$0.0865
2017-04-13	$0.0927	$0.1199000	$0.1508000	$0.0876
2017-04-14	$0.1199000	$0.1413000	$0.1435000	$0.1082000
2017-04-15	$0.1413000	$0.1461000	$0.1610000	$0.1259000
2017-04-16	$0.1461000	$0.1638000	$0.1649000	$0.1059000
2017-04-17	$0.1638000	$0.1608000	$0.1767000	$0.1586000
2017-04-18	$0.1608000	$0.1773000	$0.1773000	$0.1532000
2017-04-19	$0.1773000	$0.1609000	$0.1786000	$0.1178000
2017-04-20	$0.1609000	$0.1113000	$0.1832000	$0.0985
2017-04-21	$0.1113000	$0.1187000	$0.1240000	$0.0994600
2017-04-22	$0.1187000	$0.1598000	$0.1737000	$0.1153000
2017-04-23	$0.1598000	$0.1748000	$0.1748000	$0.1533000
2017-04-24	$0.1748000	$0.1571000	$0.1746000	$0.1248000
2017-04-25	$0.1571000	$0.1417000	$0.1769000	$0.1239000
2017-04-26	$0.1417000	$0.1346000	$0.1444000	$0.1158000
2017-04-27	$0.1346000	$0.1329000	$0.1394000	$0.1190000
2017-04-28	$0.1329000	$0.1379000	$0.1379000	$0.1110000
2017-04-29	$0.1379000	$0.1364000	$0.1386000	$0.1212000
2017-04-30	$0.1364000	$0.1314000	$0.1401000	$0.1229000
2017-05-01	$0.1314000	$0.1451000	$0.1451000	$0.1191000
2017-05-02	$0.1451000	$0.1339000	$0.2024000	$0.1234000
2017-05-03	$0.1339000	$0.1916000	$0.3252000	$0.1375000
2017-05-04	$0.1916000	$0.1524000	$0.2230000	$0.1524000
2017-05-05	$0.1524000	$0.1461000	$0.1793000	$0.1461000
2017-05-06	$0.1461000	$0.1638000	$0.1638000	$0.1268000
2017-05-07	$0.1638000	$0.1461000	$0.1648000	$0.1368000
2017-05-08	$0.1461000	$0.1468000	$0.1624000	$0.1190000
2017-05-09	$0.1468000	$0.1255000	$0.1497000	$0.1214000
2017-05-10	$0.1255000	$0.1399000	$0.1464000	$0.1295000
2017-05-11	$0.1399000	$0.1514000	$0.1517000	$0.1403000
2017-05-12	$0.1514000	$0.1789000	$0.2005000	$0.1301000
2017-05-13	$0.1789000	$0.1889000	$0.2348000	$0.1739000
2017-05-14	$0.1889000	$0.1861000	$0.2021000	$0.1759000
2017-05-15	$0.1861000	$0.1704000	$0.1794000	$0.1487000
2017-05-16	$0.1704000	$0.1729000	$0.1729000	$0.1471000
2017-05-17	$0.1729000	$0.1737000	$0.1801000	$0.1391000
2017-05-18	$0.1737000	$0.1889000	$0.1905000	$0.1517000
2017-05-19	$0.1889000	$0.1868000	$0.1984000	$0.1868000
2017-05-20	$0.1868000	$0.2346000	$0.2346000	$0.1851000
2017-05-21	$0.2346000	$0.2097000	$0.2657000	$0.1967000
2017-05-22	$0.2097000	$0.2141000	$0.2369000	$0.1714000
2017-05-23	$0.2141000	$0.2616000	$0.2829000	$0.1753000
2017-05-24	$0.2616000	$0.2494000	$0.2815000	$0.2470000
2017-05-25	$0.2494000	$0.2192000	$0.2390000	$0.1846000
2017-05-26	$0.2192000	$0.1826000	$0.2501000	$0.1811000
2017-05-27	$0.1822000	$0.1613000	$0.1829000	$0.1584000
2017-05-28	$0.1613000	$0.2279000	$0.2498000	$0.1696000
2017-05-29	$0.2279000	$0.2129000	$0.2372000	$0.1834000
2017-05-30	$0.2129000	$0.1959000	$0.2193000	$0.1643000
2017-05-31	$0.1959000	$0.2015000	$0.2202000	$0.1959000
2017-06-01	$0.2015000	$0.2187000	$0.2412000	$0.2111000
2017-06-02	$0.2187000	$0.2443000	$0.2444000	$0.2000000
2017-06-03	$0.2443000	$0.2542000	$0.2543000	$0.2404000
2017-06-04	$0.2542000	$0.2799000	$0.3148000	$0.2070000
2017-06-05	$0.2799000	$1.50	$3.35	$0.3000000
2017-06-06	$1.50	$1.12	$1.72	$1.03
2017-06-07	$1.12	$0.8244000	$1.18	$0.8077000
2017-06-08	$0.8244000	$0.7159000	$0.8609000	$0.6972000
2017-06-09	$0.7159000	$0.6545000	$0.8971000	$0.5822000
2017-06-10	$0.6545000	$0.5870000	$0.6760000	$0.4698000
2017-06-11	$0.5870000	$0.6438000	$0.6438000	$0.5554000
2017-06-12	$0.6438000	$0.8361000	$1.33	$0.5752000
2017-06-13	$0.8361000	$0.7279000	$0.8538000	$0.6677000
2017-06-14	$0.7279000	$0.6906000	$0.6908000	$0.6615000
2017-06-15	$0.6906000	$0.6236000	$0.6839000	$0.6106000
2017-06-16	$0.6236000	$0.6660000	$0.7024000	$0.5975000
2017-06-17	$0.6660000	$0.6393000	$0.7049000	$0.6378000
2017-06-18	$0.6393000	$0.6250000	$0.6458000	$0.6095000
2017-06-19	$0.6250000	$0.6280000	$0.6817000	$0.5668000
2017-06-20	$0.6280000	$0.5853000	$0.6611000	$0.5784000
2017-06-21	$0.5853000	$0.9232000	$5.83	$0.5572000
2017-06-22	$0.9232000	$2.81	$4.90	$0.8980000
2017-06-23	$2.81	$2.22	$4.04	$2.22
2017-06-24	$2.22	$2.02	$2.85	$1.89
2017-06-25	$2.02	$1.55	$2.03	$1.20
2017-06-26	$1.55	$1.32	$1.84	$1.10
2017-06-27	$1.32	$1.32	$1.44	$1.16
2017-06-28	$1.32	$1.75	$1.93	$1.32
2017-06-29	$1.75	$1.42	$1.73	$1.31
2017-06-30	$1.42	$1.37	$1.61	$1.31
2017-07-01	$1.37	$1.35	$1.56	$1.32
2017-07-02	$1.35	$1.27	$1.42	$1.19
2017-07-03	$1.27	$1.43	$1.59	$1.14
2017-07-04	$1.43	$1.58	$3.66	$1.37
2017-07-05	$1.58	$1.47	$1.59	$1.31
2017-07-06	$1.47	$1.51	$2.65	$1.35
2017-07-07	$1.51	$1.38	$1.68	$1.31
2017-07-08	$1.38	$1.36	$1.45	$1.31
2017-07-09	$1.36	$1.42	$1.47	$1.29
2017-07-10	$1.42	$1.18	$1.37	$1.18
2017-07-11	$1.18	$0.9097000	$1.23	$0.7586000
2017-07-12	$0.9097000	$1.07	$1.07	$0.8411000
2017-07-13	$1.07	$0.8557000	$1.08	$0.8269000
2017-07-14	$0.8557000	$1.20	$1.41	$0.8030000
2017-07-15	$1.20	$0.9445000	$1.17	$0.7900000
2017-07-16	$0.9445000	$0.8009000	$0.9167000	$0.6891000
2017-07-17	$0.8009000	$0.9557000	$1.03	$0.8174000
2017-07-18	$0.9557000	$0.9877000	$1.28	$0.9074000
2017-07-19	$0.9877000	$0.9480000	$1.03	$0.9356000
2017-07-20	$0.9484000	$1.06	$1.24	$1.06
2017-07-21	$1.06	$1.09	$1.09	$0.9930000
2017-07-22	$1.09	$1.08	$1.20	$1.04
2017-07-23	$1.08	$1.16	$1.20	$1.05
2017-07-24	$1.16	$1.11	$1.17	$1.06
2017-07-25	$1.11	$0.9876000	$1.04	$0.9282000
2017-07-26	$0.9876000	$0.9968000	$2.39	$0.3327000
2017-07-27	$0.9968000	$1.01	$1.09	$0.9648000
2017-07-28	$1.01	$0.9467000	$1.06	$0.7048000
2017-07-29	$0.9467000	$0.8608000	$0.9220000	$0.8031000
2017-07-30	$0.8608000	$0.8803000	$0.9683000	$0.8299000
2017-07-31	$0.8803000	$0.8650000	$0.9766000	$0.8650000
2017-08-01	$0.8650000	$0.8799000	$0.9340000	$0.7692000
2017-08-02	$0.8799000	$0.8162000	$0.8858000	$0.7030000
2017-08-03	$0.8162000	$0.8882000	$0.9498000	$0.8070000
2017-08-04	$0.8882000	$0.8155000	$0.9266000	$0.8060000
2017-08-05	$0.8155000	$0.9540000	$1.02	$0.8659000
2017-08-06	$0.9540000	$0.9651000	$1.00	$0.8642000
2017-08-07	$0.9651000	$1.01	$1.05	$0.9525000
2017-08-08	$1.01	$1.03	$1.24	$0.9979000
2017-08-09	$1.03	$0.9916000	$1.06	$0.9752000
2017-08-10	$0.9916000	$0.9969000	$1.08	$0.9969000
2017-08-11	$0.9969000	$1.08	$1.31	$0.9867000
2017-08-12	$1.08	$1.08	$1.19	$1.04
2017-08-13	$1.08	$1.10	$1.19	$0.9275000
2017-08-14	$1.10	$1.07	$1.18	$0.8656000
2017-08-15	$1.07	$0.9572000	$1.49	$0.8344000
2017-08-16	$0.9572000	$1.12	$1.49	$1.01
2017-08-17	$1.12	$1.02	$1.11	$0.9508000
2017-08-18	$1.02	$0.9188000	$0.9763000	$0.8621000
2017-08-19	$0.9188000	$0.9131000	$1.41	$0.8745000
2017-08-20	$0.9131000	$1.01	$1.08	$0.8133000
2017-08-21	$1.01	$0.9204000	$1.37	$0.2101000
2017-08-22	$0.9204000	$0.9566000	$1.17	$0.9030000
2017-08-23	$0.9566000	$2.37	$3.48	$0.9562000
2017-08-24	$2.37	$1.73	$3.42	$1.60
2017-08-25	$1.73	$1.71	$2.00	$1.65
2017-08-26	$1.71	$1.65	$1.78	$1.56
2017-08-27	$1.65	$1.56	$2.15	$1.52
2017-08-28	$1.56	$2.02	$2.85	$1.41
2017-08-29	$2.02	$2.18	$2.69	$2.06
2017-08-30	$2.18	$1.92	$2.22	$1.90
2017-08-31	$1.92	$1.80	$2.02	$1.72
2017-09-01	$1.80	$1.92	$2.00	$1.86
2017-09-02	$1.92	$1.65	$1.79	$1.60
2017-09-03	$1.65	$1.69	$1.85	$1.63
2017-09-04	$1.69	$1.39	$1.59	$1.15
2017-09-05	$1.39	$1.55	$1.74	$1.32
2017-09-06	$1.55	$1.56	$1.78	$1.48
2017-09-07	$1.56	$1.56	$1.61	$1.48
2017-09-08	$1.56	$1.37	$1.46	$1.30
2017-09-09	$1.37	$1.34	$1.42	$1.27
2017-09-10	$1.34	$1.39	$1.45	$1.27
2017-09-11	$1.39	$1.32	$1.44	$1.31
2017-09-12	$1.32	$1.32	$1.37	$1.29
2017-09-13	$1.32	$1.27	$1.34	$1.20
2017-09-14	$1.27	$0.9901000	$1.10	$0.9762000
2017-09-15	$0.9901000	$1.21	$1.28	$1.04
2017-09-16	$1.21	$1.17	$1.21	$1.11
2017-09-17	$1.17	$1.19	$1.19	$1.07
2017-09-18	$1.19	$1.29	$1.42	$1.24
2017-09-19	$1.29	$1.45	$1.50	$1.23
2017-09-20	$1.45	$1.49	$1.74	$1.35
2017-09-21	$1.49	$1.37	$1.44	$1.35
2017-09-22	$1.37	$1.38	$1.44	$1.34
2017-09-23	$1.38	$1.41	$1.48	$1.41
2017-09-24	$1.41	$1.51	$1.67	$1.35
2017-09-25	$1.51	$1.49	$1.63	$1.48
2017-09-26	$1.49	$1.48	$1.54	$1.47
2017-09-27	$1.48	$1.49	$1.65	$1.35
2017-09-28	$1.49	$1.48	$1.53	$1.46
2017-09-29	$1.48	$1.68	$1.89	$1.40
2017-09-30	$1.68	$1.56	$1.81	$1.54
2017-10-01	$1.56	$1.56	$1.65	$1.55
2017-10-02	$1.56	$1.43	$1.72	$1.40
2017-10-03	$1.43	$1.42	$1.43	$1.35
2017-10-04	$1.42	$1.40	$1.80	$1.28
2017-10-05	$1.40	$1.41	$1.57	$1.37
2017-10-06	$1.41	$1.39	$1.45	$1.33
2017-10-07	$1.39	$1.38	$1.44	$1.33
2017-10-08	$1.38	$1.11	$1.45	$1.06
2017-10-09	$1.11	$1.09	$1.29	$0.9823000
2017-10-10	$1.09	$1.00	$1.08	$0.9217000
2017-10-11	$1.00	$1.27	$1.28	$1.00
2017-10-12	$1.26	$1.30	$2.15	$1.29
2017-10-13	$1.30	$1.30	$1.36	$1.18
2017-10-14	$1.30	$1.29	$1.36	$1.26
2017-10-15	$1.29	$1.37	$1.45	$1.26
2017-10-16	$1.38	$1.29	$1.43	$1.25
2017-10-17	$1.34	$1.26	$2.23	$1.22
2017-10-18	$1.26	$1.32	$1.37	$1.24
2017-10-19	$1.32	$1.28	$1.37	$1.28
2017-10-20	$1.28	$1.30	$1.41	$1.18
2017-10-21	$1.30	$1.06	$1.30	$0.9611000
2017-10-22	$1.06	$1.14	$1.35	$1.04
2017-10-23	$1.16	$0.9505000	$1.15	$0.9481000
2017-10-24	$0.9475000	$1.11	$1.21	$0.8848000
2017-10-25	$1.11	$1.10	$1.20	$1.09
2017-10-26	$1.10	$1.21	$1.40	$1.11
2017-10-27	$1.21	$1.21	$1.42	$1.15
2017-10-28	$1.21	$1.22	$1.26	$1.15
2017-10-29	$1.22	$1.20	$1.35	$1.16
2017-10-30	$1.20	$1.21	$1.22	$1.16
2017-10-31	$1.21	$1.59	$2.45	$1.25
2017-11-01	$1.58	$1.37	$1.68	$1.34
2017-11-02	$1.37	$1.23	$1.43	$1.05
2017-11-03	$1.23	$1.40	$2.15	$1.17
2017-11-04	$1.38	$1.45	$1.60	$1.26
2017-11-05	$1.45	$1.45	$1.53	$1.33
2017-11-06	$1.45	$1.36	$1.39	$1.29
2017-11-07	$1.36	$1.46	$1.84	$1.31
2017-11-08	$1.46	$1.51	$1.55	$1.43
2017-11-09	$1.51	$1.56	$1.71	$1.43
2017-11-10	$1.56	$1.36	$1.53	$1.35
2017-11-11	$1.36	$1.29	$1.43	$1.27
2017-11-12	$1.29	$1.20	$1.22	$1.14
2017-11-13	$1.20	$1.33	$1.37	$1.28
2017-11-14	$1.33	$1.34	$1.36	$1.32
2017-11-15	$1.34	$1.42	$1.49	$1.41
2017-11-16	$1.42	$1.49	$1.57	$1.47
2017-11-17	$1.49	$1.51	$1.56	$1.42
2017-11-18	$1.51	$1.49	$1.53	$1.45
2017-11-19	$1.49	$1.54	$1.60	$1.52
2017-11-20	$1.54	$1.57	$1.60	$1.55
2017-11-21	$1.57	$1.48	$1.54	$1.41
2017-11-22	$1.48	$1.55	$1.57	$1.47
2017-11-23	$1.55	$1.46	$1.51	$1.42
2017-11-24	$1.46	$1.55	$1.59	$1.50
2017-11-25	$1.55	$1.62	$1.66	$1.58
2017-11-26	$1.62	$1.71	$1.79	$1.68
2017-11-27	$1.71	$1.80	$1.88	$1.73
2017-11-28	$1.80	$1.74	$1.84	$1.59
2017-11-29	$1.74	$1.51	$1.75	$1.51
2017-11-30	$1.51	$1.45	$1.53	$1.38
2017-12-01	$1.45	$1.59	$1.65	$1.54
2017-12-02	$1.59	$1.64	$1.65	$1.42
2017-12-03	$1.64	$1.75	$1.93	$1.36
2017-12-04	$1.75	$1.94	$2.00	$1.76
2017-12-05	$1.94	$1.93	$2.16	$1.86
2017-12-06	$1.93	$2.11	$2.41	$2.02
2017-12-07	$2.11	$2.00	$2.58	$1.87
2017-12-08	$2.00	$1.89	$2.15	$1.68
2017-12-09	$1.89	$1.93	$4.25	$1.75
2017-12-10	$1.93	$1.71	$2.24	$1.71
2017-12-11	$1.71	$1.87	$1.96	$1.73
2017-12-12	$1.87	$2.08	$2.11	$1.81
2017-12-13	$2.08	$2.05	$2.34	$1.79
2017-12-14	$2.05	$2.06	$2.22	$1.94
2017-12-15	$2.06	$2.08	$2.25	$1.85
2017-12-16	$2.08	$2.42	$2.88	$2.28
2017-12-17	$2.42	$2.34	$2.57	$2.25
2017-12-18	$2.34	$2.71	$2.74	$2.33
2017-12-19	$2.71	$2.43	$2.62	$2.21
2017-12-20	$2.43	$2.31	$2.38	$2.22
2017-12-21	$2.31	$2.38	$2.50	$2.11
2017-12-22	$2.38	$1.98	$2.27	$1.89
2017-12-23	$1.98	$2.38	$2.43	$2.05
2017-12-24	$2.38	$2.36	$2.40	$2.15
2017-12-25	$2.36	$2.68	$2.92	$2.37
2017-12-26	$2.68	$2.99	$3.23	$2.68
2017-12-27	$2.99	$3.10	$3.37	$2.87
2017-12-28	$3.10	$2.92	$2.98	$2.68
2017-12-29	$2.95	$3.11	$3.36	$2.88
2017-12-30	$3.11	$3.14	$3.51	$2.54
2017-12-31	$3.14	$3.55	$4.37	$3.11
2018-01-01	$3.55	$3.56	$3.70	$3.38
2018-01-02	$3.56	$3.54	$4.11	$3.35
2018-01-03	$3.54	$3.92	$4.20	$3.52
2018-01-04	$3.92	$4.71	$7.28	$3.64
2018-01-05	$4.79	$4.98	$7.64	$4.71
2018-01-06	$4.98	$5.73	$6.35	$5.04
2018-01-07	$5.73	$6.88	$7.23	$5.32
2018-01-08	$6.88	$6.11	$6.76	$5.23
2018-01-09	$6.11	$5.63	$6.01	$5.29
2018-01-10	$5.63	$5.37	$5.95	$5.12
2018-01-11	$5.37	$4.71	$5.13	$4.61
2018-01-12	$4.71	$5.97	$5.97	$4.89
2018-01-13	$5.97	$5.42	$6.14	$5.15
2018-01-14	$5.42	$5.05	$5.20	$4.54
2018-01-15	$5.05	$4.36	$5.05	$3.98
2018-01-16	$4.36	$3.20	$3.72	$3.16
2018-01-17	$3.20	$3.07	$3.20	$2.52
2018-01-18	$3.07	$3.73	$3.80	$3.04
2018-01-19	$3.73	$3.38	$3.85	$3.36
2018-01-20	$3.38	$3.93	$4.00	$3.73
2018-01-21	$3.93	$3.27	$3.55	$3.15
2018-01-22	$3.27	$3.35	$3.98	$2.95
2018-01-23	$3.35	$3.14	$4.17	$3.07
2018-01-24	$3.15	$3.57	$3.63	$3.15
2018-01-25	$3.57	$3.28	$3.64	$3.20
2018-01-26	$3.28	$3.39	$3.44	$3.19
2018-01-27	$3.39	$3.30	$3.50	$3.25
2018-01-28	$3.30	$3.68	$3.70	$3.35
2018-01-29	$3.68	$3.33	$3.53	$3.33
2018-01-30	$3.33	$2.64	$3.00	$2.53
2018-01-31	$2.64	$2.85	$2.85	$2.63
2018-02-01	$2.85	$2.29	$2.54	$2.28
2018-02-02	$2.29	$2.00	$2.34	$1.96
2018-02-03	$2.00	$2.14	$2.17	$2.02
2018-02-04	$2.14	$1.78	$1.95	$1.78
2018-02-05	$1.78	$1.40	$1.53	$1.29
2018-02-06	$1.40	$1.55	$1.60	$1.44
2018-02-07	$1.55	$1.71	$1.86	$1.42
2018-02-08	$1.71	$1.84	$2.11	$1.83
2018-02-09	$1.83	$2.10	$2.17	$1.86
2018-02-10	$2.10	$1.92	$2.38	$1.91
2018-02-11	$1.92	$1.94	$1.94	$1.81
2018-02-12	$1.94	$2.31	$2.31	$2.14
2018-02-13	$2.31	$2.15	$2.24	$2.09
2018-02-14	$2.15	$2.18	$2.41	$2.15
2018-02-15	$2.18	$2.21	$2.37	$2.13
2018-02-16	$2.21	$2.21	$2.26	$2.21
2018-02-17	$2.21	$2.69	$3.00	$2.41
2018-02-18	$2.69	$2.15	$2.53	$2.08
2018-02-19	$2.15	$2.32	$2.41	$2.28
2018-02-20	$2.32	$2.25	$2.35	$2.25
2018-02-21	$2.25	$2.03	$2.10	$1.97
2018-02-22	$2.03	$1.89	$1.96	$1.84
2018-02-23	$1.89	$1.83	$1.96	$1.83
2018-02-24	$1.83	$1.77	$1.83	$1.75
2018-02-25	$1.77	$1.77	$2.65	$1.62
2018-02-26	$1.77	$1.96	$1.96	$1.75
2018-02-27	$1.79	$2.01	$2.11	$1.84
2018-02-28	$2.01	$3.08	$3.08	$1.77
2018-03-01	$3.08	$2.11	$3.26	$1.98
2018-03-02	$2.11	$2.33	$2.70	$2.12
2018-03-03	$2.33	$2.53	$2.63	$2.42
2018-03-04	$2.53	$2.47	$2.54	$2.39
2018-03-05	$2.47	$2.38	$2.46	$2.16
2018-03-06	$2.38	$2.16	$2.31	$2.15
2018-03-07	$2.16	$2.04	$2.09	$1.94
2018-03-08	$2.04	$1.89	$2.01	$1.78
2018-03-09	$1.89	$1.89	$1.89	$1.81
2018-03-10	$1.89	$1.65	$1.80	$1.59
2018-03-11	$1.65	$1.72	$1.80	$1.72
2018-03-12	$1.72	$1.79	$1.87	$1.65
2018-03-13	$1.79	$1.83	$1.86	$1.68
2018-03-14	$1.83	$1.57	$1.64	$1.49
2018-03-15	$1.57	$1.50	$1.58	$1.50
2018-03-16	$1.50	$1.52	$1.52	$1.49
2018-03-17	$1.52	$1.42	$1.45	$1.42
2018-03-18	$1.42	$1.33	$1.48	$1.33
2018-03-19	$1.33	$1.44	$1.49	$1.36
2018-03-20	$1.44	$1.43	$1.54	$1.43
2018-03-21	$1.43	$1.50	$1.55	$1.43
2018-03-22	$1.50	$1.48	$1.52	$1.44
2018-03-23	$1.48	$1.47	$1.52	$1.42
2018-03-24	$1.47	$1.41	$1.44	$1.34
2018-03-25	$1.41	$1.42	$1.48	$1.34
2018-03-26	$1.42	$1.31	$1.42	$1.29
2018-03-27	$1.31	$1.27	$1.27	$1.24
2018-03-28	$1.27	$1.25	$1.30	$1.23
2018-03-29	$1.25	$1.12	$1.12	$1.11
2018-03-30	$1.12	$1.02	$1.09	$1.02
2018-03-31	$1.02	$1.10	$1.10	$1.03
2018-04-01	$1.10	$1.06	$1.09	$1.06
2018-04-02	$1.06	$1.10	$1.13	$1.04
2018-04-03	$1.10	$1.19	$1.23	$1.15
2018-04-04	$1.19	$1.16	$1.39	$1.08
2018-04-05	$1.16	$1.07	$1.20	$1.02
2018-04-06	$1.07	$1.04	$1.10	$1.04
2018-04-07	$1.04	$1.08	$1.13	$1.07
2018-04-08	$1.08	$1.21	$1.30	$1.10
2018-04-09	$1.21	$1.19	$1.23	$1.12
2018-04-10	$1.19	$1.18	$1.24	$1.17
2018-04-11	$1.18	$1.29	$1.29	$1.20
2018-04-12	$1.29	$1.47	$1.48	$1.41
2018-04-13	$1.47	$0.7939000	$1.46	$0.6723000
2018-04-14	$0.7938000	$0.5375000	$0.8183000	$0.5295000
2018-04-15	$0.5315000	$0.6113000	$0.6323000	$0.5148000
2018-04-16	$0.6113000	$0.5291000	$0.5981000	$0.5291000
2018-04-17	$0.5291000	$0.5307000	$0.5624000	$0.5187000
2018-04-18	$0.5308000	$0.5600000	$0.5650000	$0.5397000
2018-04-19	$0.5600000	$0.5541000	$0.5692000	$0.5357000
2018-04-20	$0.5541000	$0.5681000	$0.5996000	$0.5681000
2018-04-21	$0.5681000	$0.4775000	$0.5889000	$0.3575000
2018-04-22	$0.4775000	$0.4420000	$0.4900000	$0.4255000
2018-04-23	$0.4420000	$0.4380000	$0.4888000	$0.4255000
2018-04-24	$0.4380000	$0.4080000	$0.4716000	$0.3913000
2018-04-25	$0.4080000	$0.3395000	$0.3923000	$0.3208000
2018-04-26	$0.3395000	$0.3439000	$0.4474000	$0.3386000
2018-04-27	$0.3442000	$0.3475000	$0.4004000	$0.3152000
2018-04-28	$0.3475000	$0.2403000	$0.3636000	$0.2403000
2018-04-29	$0.2448000	$0.1977000	$0.2464000	$0.0941
2018-04-30	$0.1977000	$0.1430000	$0.1944000	$0.1430000
2018-05-01	$0.1430000	$0.1402000	$0.1444000	$0.1402000
2018-05-02	$0.1394000	$0.1274000	$0.1544000	$0.1247000
2018-05-03	$0.1274000	$0.1195000	$0.1345000	$0.1169000
2018-05-04	$0.1195000	$0.1275000	$0.1548000	$0.1189000
2018-05-05	$0.1482000	$0.1684000	$0.1684000	$0.1504000
2018-05-06	$0.1684000	$0.1754000	$0.1754000	$0.1402000
2018-05-07	$0.1754000	$0.1708000	$0.1881000	$0.1350000
2018-05-08	$0.1708000	$0.1747000	$0.1747000	$0.1408000
2018-05-09	$0.1747000	$0.1609000	$0.1771000	$0.1287000
2018-05-10	$0.1609000	$0.1375000	$0.1559000	$0.1375000
2018-05-11	$0.1375000	$0.1692000	$0.1692000	$0.1282000
2018-05-12	$0.1692000	$0.2725000	$0.2725000	$0.1705000
2018-05-13	$0.2726000	$0.1615000	$0.2797000	$0.1521000
2018-05-14	$0.1615000	$0.1925000	$0.1925000	$0.1608000
2018-05-15	$0.1925000	$0.1455000	$0.1883000	$0.1455000
2018-05-16	$0.1455000	$0.1666000	$0.1666000	$0.0918
2018-05-17	$0.2296000	$0.1859000	$0.2222000	$0.1375000
2018-05-18	$0.1859000	$0.1452000	$0.1899000	$0.1443000
2018-05-19	$0.1452000	$0.1452000	$0.1523000	$0.1452000
2018-05-20	$0.1453000	$0.1530000	$0.1530000	$0.1503000
2018-05-21	$0.1531000	$0.1684000	$0.1719000	$0.1245000
2018-05-22	$0.1684000	$0.1219000	$0.1599000	$0.1127000
2018-05-23	$0.1219000	$0.1051000	$0.1211000	$0.1051000
2018-05-24	$0.1051000	$0.1062000	$0.1062000	$0.1062000
2018-05-25	$0.1173000	$0.1133000	$0.1156000	$0.1133000
2018-05-26	$0.1121000	$0.1117000	$0.1125000	$0.1103000
2018-05-27	$0.1117000	$0.1126000	$0.1126000	$0.1039000
2018-05-28	$0.1126000	$0.1062000	$0.1088000	$0.1006000
2018-05-29	$0.1062000	$0.1009000	$0.1115000	$0.1009000
2018-05-30	$0.1009000	$0.1035000	$0.1035000	$0.0998100
2018-05-31	$0.1035000	$0.0828	$0.1131000	$0.0828
2018-06-01	$0.0828	$0.1135000	$0.1135000	$0.0831
2018-06-02	$0.1136000	$0.1169000	$0.1169000	$0.0975
2018-06-03	$0.1169000	$0.1180000	$0.1180000	$0.1180000
2018-06-04	$0.1180000	$0.0978	$0.1147000	$0.0978
2018-06-05	$0.0979	$0.0994100	$0.0995600	$0.0994100
2018-06-06	$0.0994100	$0.0996800	$0.0998300	$0.0996800
2018-06-07	$0.0996800	$0.1002000	$0.1002000	$0.1002000
2018-06-08	$0.1002000	$0.0950	$0.1121000	$0.0950
2018-06-09	$0.0950	$0.1142000	$0.1142000	$0.0936
2018-06-10	$0.1153000	$0.0851	$0.1084000	$0.0850
2018-06-11	$0.0851	$0.0865	$0.0865	$0.0865
2018-06-12	$0.0865	$0.0816	$0.0889	$0.0816
2018-06-13	$0.0816	$0.0764	$0.0822	$0.0764
2018-06-14	$0.0764	$0.0804	$0.0804	$0.0804
2018-06-15	$0.0804	$0.0832	$0.0957	$0.0774
2018-06-16	$0.0832	$0.0845	$0.0845	$0.0845
2018-06-17	$0.0845	$0.0840	$0.0840	$0.0840
2018-06-18	$0.0823	$0.0853	$0.0856	$0.0853
2018-06-19	$0.0853	$0.0864	$0.1082000	$0.0856
2018-06-20	$0.0864	$0.1073000	$0.1073000	$0.0866
2018-06-21	$0.1073000	$0.0894	$0.1067000	$0.0894
2018-06-22	$0.0894	$0.0806	$0.0807	$0.0805
2018-06-23	$0.0806	$0.0979	$0.0979	$0.0821
2018-06-24	$0.0979	$0.0945	$0.0977	$0.0945
2018-06-25	$0.0945	$0.0838	$0.1002000	$0.0838
2018-06-26	$0.0838	$0.0913	$0.1006000	$0.0815
2018-06-27	$0.0914	$0.0921	$0.0921	$0.0921
2018-06-28	$0.0921	$0.0881	$0.0881	$0.0881
2018-06-29	$0.0881	$0.0931	$0.0931	$0.0931
2018-06-30	$0.0931	$0.1022000	$0.1022000	$0.0958
2018-07-01	$0.1022000	$0.1021000	$0.1021000	$0.1014000
2018-07-02	$0.1021000	$0.1065000	$0.1065000	$0.1065000
2018-07-03	$0.1065000	$0.1048000	$0.1048000	$0.1048000
2018-07-04	$0.1048000	$0.1106000	$0.1106000	$0.1061000
2018-07-05	$0.1106000	$0.1097000	$0.1097000	$0.1097000
2018-07-06	$0.1097000	$0.1057000	$0.1117000	$0.1057000
2018-07-07	$0.1057000	$0.1181000	$0.1181000	$0.1082000
2018-07-08	$0.1181000	$0.1172000	$0.1172000	$0.1172000
2018-07-09	$0.1172000	$0.1172000	$0.1172000	$0.1166000
2018-07-10	$0.1172000	$0.1109000	$0.1109000	$0.1109000
2018-07-11	$0.1109000	$0.1124000	$0.1124000	$0.1124000
2018-07-12	$0.1126000	$0.1121000	$0.1121000	$0.1101000
2018-07-13	$0.1121000	$0.1117000	$0.1117000	$0.1117000
2018-07-14	$0.1117000	$0.1124000	$0.1125000	$0.1124000
2018-07-15	$0.1124000	$0.1141000	$0.1141000	$0.1141000
2018-07-16	$0.1158000	$0.1228000	$0.1228000	$0.1226000
2018-07-17	$0.1228000	$0.1335000	$0.1335000	$0.1335000
2018-07-18	$0.1335000	$0.1345000	$0.1345000	$0.1345000
2018-07-19	$0.1345000	$0.1362000	$0.1362000	$0.1362000
2018-07-20	$0.1362000	$0.1336000	$0.1356000	$0.1336000
2018-07-21	$0.1336000	$0.1259000	$0.1349000	$0.1259000
2018-07-22	$0.1259000	$0.1258000	$0.1258000	$0.1258000
2018-07-23	$0.1258000	$0.1312000	$0.1312000	$0.1312000
2018-07-24	$0.1312000	$0.1427000	$0.1427000	$0.1427000
2018-07-25	$0.1427000	$0.1145000	$0.1389000	$0.1145000
2018-07-26	$0.1145000	$0.1115000	$0.1115000	$0.1112000
2018-07-27	$0.1115000	$0.1158000	$0.1158000	$0.1150000
2018-07-28	$0.1158000	$0.1165000	$0.1165000	$0.1165000
2018-07-29	$0.1165000	$0.1163000	$0.1163000	$0.1163000
2018-07-30	$0.1163000	$0.1157000	$0.1157000	$0.1157000
2018-07-31	$0.1157000	$0.1095000	$0.1095000	$0.1095000
2018-08-01	$0.1095000	$0.1077000	$0.1077000	$0.1077000
2018-08-02	$0.1077000	$0.1067000	$0.1067000	$0.1067000
2018-08-03	$0.1067000	$0.1050000	$0.1050000	$0.1050000
2018-08-04	$0.1050000	$0.1027000	$0.1028000	$0.0993000
2018-08-05	$0.1027000	$0.1031000	$0.1031000	$0.1031000
2018-08-06	$0.1031000	$0.1017000	$0.1017000	$0.1017000
2018-08-07	$0.1017000	$0.0908	$0.0984	$0.0908
2018-08-08	$0.0805	$0.0708	$0.0817	$0.0708
2018-08-09	$0.0471400	$0.0821	$0.0821	$0.0490700
2018-08-10	$0.0821	$0.0772	$0.0772	$0.0772
2018-08-11	$0.0772	$0.0783	$0.0783	$0.0783
2018-08-12	$0.0783	$0.0794	$0.0794	$0.0794
2018-08-13	$0.0794	$0.0786	$0.0786	$0.0786
2018-08-14	$0.0786	$0.0778	$0.0778	$0.0778
2018-08-15	$0.0778	$0.0787	$0.0787	$0.0787
2018-08-16	$0.0787	$0.0794	$0.0794	$0.0794
2018-08-17	$0.0794	$0.0883	$0.0883	$0.0827
2018-08-18	$0.0883	$0.0858	$0.0858	$0.0858
2018-08-19	$0.0858	$0.0871	$0.0871	$0.0871
2018-08-20	$0.0871	$0.0840	$0.0840	$0.0840
2018-08-21	$0.0840	$0.0715	$0.1038000	$0.0715
2018-08-22	$0.0715	$0.0766	$0.0766	$0.0701
2018-08-23	$0.0766	$0.0787	$0.0787	$0.0787
2018-08-24	$0.0787	$0.0810	$0.0810	$0.0807
2018-08-25	$0.0810	$0.0815	$0.0815	$0.0815
2018-08-26	$0.0815	$0.0815	$0.0816	$0.0812
2018-08-27	$0.0815	$0.0840	$0.0840	$0.0838
2018-08-28	$0.0840	$0.0861	$0.0861	$0.0861
2018-08-29	$0.0861	$0.0856	$0.0856	$0.0856
2018-08-30	$0.0856	$0.0850	$0.0850	$0.0850
2018-08-31	$0.0850	$0.0853	$0.0853	$0.0853
2018-09-01	$0.0853	$0.0875	$0.0875	$0.0875
2018-09-02	$0.0875	$0.0886	$0.0886	$0.0886
2018-09-03	$0.0886	$0.0883	$0.0883	$0.0883
2018-09-04	$0.0883	$0.0913	$0.0913	$0.0895
2018-09-05	$0.0914	$0.0831	$0.0831	$0.0831
2018-09-06	$0.0831	$0.0808	$0.0808	$0.0808
2018-09-07	$0.0808	$0.0794	$0.0795	$0.0794
2018-09-08	$0.0795	$0.0805	$0.0805	$0.0768
2018-09-09	$0.0805	$0.1063000	$0.1063000	$0.0812
2018-09-10	$0.1063000	$0.0806	$0.1076000	$0.0806
2018-09-11	$0.0806	$0.0805	$0.0805	$0.0802
2018-09-12	$0.0805	$0.0811	$0.0811	$0.0811
2018-09-13	$0.0811	$0.0830	$0.0830	$0.0830
2018-09-14	$0.0830	$0.0830	$0.0830	$0.0830
2018-09-15	$0.0830	$0.0834	$0.0834	$0.0834
2018-09-16	$0.0834	$0.0832	$0.0832	$0.0832
2018-09-17	$0.0832	$0.0801	$0.0801	$0.0801
2018-09-18	$0.0801	$0.0812	$0.0812	$0.0812
2018-09-19	$0.0812	$0.0818	$0.0818	$0.0818
2018-09-20	$0.0818	$0.0832	$0.0832	$0.0832
2018-09-21	$0.0832	$0.0901	$0.0901	$0.0865
2018-09-22	$0.0901	$0.0895	$0.0895	$0.0895
2018-09-23	$0.0895	$0.0894	$0.0894	$0.0894
2018-09-24	$0.0894	$0.1185000	$0.1185000	$0.0878
2018-09-25	$0.1185000	$0.1159000	$0.1159000	$0.1159000
2018-09-26	$0.0926	$0.0930	$0.0930	$0.0930
2018-09-27	$0.0930	$0.0904	$0.0962	$0.0904
2018-09-28	$0.0904	$0.0889	$0.0897	$0.0889
2018-09-29	$0.0889	$0.0827	$0.0886	$0.0827
2018-09-30	$0.0827	$0.0673	$0.0830	$0.0673
2018-10-01	$0.0673	$0.0670	$0.0670	$0.0670
2018-10-02	$0.0670	$0.1071000	$0.1076000	$0.0326900
2018-10-03	$0.0904	$0.0552	$0.1063000	$0.0389500
2018-10-04	$0.0552	$0.0668	$0.0980	$0.0559
2018-10-05	$0.0665	$0.0837	$0.0837	$0.0653
2018-10-06	$0.0837	$0.0832	$0.0832	$0.0832
2018-10-07	$0.0832	$0.0833	$0.0833	$0.0833
2018-10-08	$0.0694	$0.0699	$0.0699	$0.0699
2018-10-09	$0.0583	$0.0582	$0.0582	$0.0582
2018-10-10	$0.0581	$0.0577	$0.0577	$0.0577
2018-10-11	$0.0577	$0.0544	$0.0544	$0.0544
2018-10-12	$0.0544	$0.0548	$0.0548	$0.0548
2018-10-13	$0.0548	$0.0448700	$0.0549	$0.0448700
2018-10-14	$0.0448700	$0.0449500	$0.0449500	$0.0449500
2018-10-15	$0.0449500	$0.0497200	$0.0593	$0.0473400
2018-10-16	$0.0496000	$0.0739	$0.0739	$0.0493700
2018-10-17	$0.0612	$0.0695	$0.0695	$0.0611
2018-10-18	$0.0695	$0.0604	$0.0686	$0.0604
2018-10-19	$0.0539	$0.0537	$0.0537	$0.0537
2018-10-20	$0.0537	$0.0552	$0.0552	$0.0539
2018-10-21	$0.0552	$0.0553	$0.0553	$0.0553
2018-10-22	$0.0553	$0.0538	$0.0582	$0.0538
2018-10-23	$0.0538	$0.0537	$0.0537	$0.0537
2018-10-24	$0.0537	$0.0538	$0.0538	$0.0538
2018-10-25	$0.0336100	$0.0416200	$0.0419400	$0.0335400
2018-10-26	$0.0416200	$0.0449400	$0.0449400	$0.0415800
2018-10-27	$0.0392600	$0.0452300	$0.0452300	$0.0392700
2018-10-28	$0.0452300	$0.0402500	$0.0452300	$0.0402500
2018-10-29	$0.0402500	$0.0392700	$0.0392700	$0.0392700
2018-10-30	$0.0392800	$0.0403800	$0.0403800	$0.0392400
2018-10-31	$0.0403800	$0.0634	$0.0634	$0.0405900
2018-11-01	$0.0634	$0.0638	$0.0638	$0.0416100
2018-11-02	$0.0490700	$0.0491100	$0.0491700	$0.0491100
2018-11-03	$0.0491100	$0.0489700	$0.0489700	$0.0489700
2018-11-04	$0.0494800	$0.0502	$0.0502	$0.0502
2018-11-05	$0.0501	$0.0643	$0.0643	$0.0494800
2018-11-06	$0.0643	$0.0505	$0.0647	$0.0505
2018-11-07	$0.0505	$0.0509	$0.0509	$0.0509
2018-11-08	$0.0509	$0.0503	$0.0503	$0.0503
2018-11-09	$0.0503	$0.0506	$0.0506	$0.0489200
2018-11-10	$0.0506	$0.0508	$0.0508	$0.0508
2018-11-11	$0.0511	$0.0512	$0.0512	$0.0512
2018-11-12	$0.0512	$0.0494100	$0.0509	$0.0494100
2018-11-13	$0.0494100	$0.0491300	$0.0491300	$0.0491300
2018-11-14	$0.0491300	$0.0407600	$0.0445000	$0.0407600
2018-11-15	$0.0407600	$0.0402100	$0.0402100	$0.0401000
2018-11-16	$0.0402100	$0.0397700	$0.0397700	$0.0397700
2018-11-17	$0.0397800	$0.0367000	$0.0445500	$0.0367000
2018-11-18	$0.0367500	$0.0374000	$0.0561	$0.0370000
2018-11-19	$0.0374000	$0.0385300	$0.0385300	$0.0320300
2018-11-20	$0.0385300	$0.0320700	$0.0355800	$0.0319800
2018-11-21	$0.0321100	$0.0331600	$0.0332100	$0.0331600
2018-11-22	$0.0331600	$0.0316300	$0.0375900	$0.0312000
2018-11-23	$0.0316300	$0.0320500	$0.0320500	$0.0286700
2018-11-24	$0.0286200	$0.0282100	$0.0282100	$0.0210800
2018-11-25	$0.0282100	$0.0219800	$0.0293100	$0.0219400
2018-11-26	$0.0305500	$0.0244500	$0.0329300	$0.0213800
2018-11-27	$0.0244500	$0.0250800	$0.0300100	$0.0237800
2018-11-28	$0.0250800	$0.0357700	$0.0357700	$0.0265600
2018-11-29	$0.0357700	$0.0236200	$0.0359700	$0.0222500
2018-11-30	$0.0236200	$0.0232600	$0.0300700	$0.0220900
2018-12-01	$0.0232600	$0.0324900	$0.0327800	$0.0243500
2018-12-02	$0.0324900	$0.0249900	$0.0320700	$0.0248600
2018-12-03	$0.0249900	$0.0249300	$0.0308900	$0.0233400
2018-12-04	$0.0249300	$0.0316300	$0.0334400	$0.0254300
2018-12-05	$0.0316300	$0.0217200	$0.0299400	$0.0217200
2018-12-06	$0.0217200	$0.0192000	$0.0202500	$0.0192000
2018-12-07	$0.0192000	$0.0177500	$0.0188500	$0.0177500
2018-12-08	$0.0177500	$0.0176200	$0.0219400	$0.0176200
2018-12-09	$0.0176200	$0.0173500	$0.0182900	$0.0173500
2018-12-10	$0.0173500	$0.0153200	$0.0167500	$0.0117900
2018-12-11	$0.0126900	$0.0124100	$0.0138400	$0.0124100
2018-12-12	$0.0124100	$0.0106000	$0.0139400	$0.0106000
2018-12-13	$0.0106000	$0.0108400	$0.0146100	$0.0100500
2018-12-14	$0.0108400	$0.0106100	$0.0106400	$0.0106100
2018-12-15	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2018-12-16	$0.0106000	$0.0106800	$0.0106800	$0.0106800
2018-12-17	$0.0106800	$0.0115300	$0.0117400	$0.0115300
2018-12-18	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2018-12-19	$0.0120800	$0.0121400	$0.0121400	$0.0121400
2018-12-20	$0.0121400	$0.0134500	$0.0134500	$0.0134500
2018-12-21	$0.0134500	$0.0126700	$0.0126700	$0.0126700
2018-12-22	$0.0126700	$0.0131500	$0.0131500	$0.0131500
2018-12-23	$0.0131500	$0.0130200	$0.0130200	$0.0130200
2018-12-24	$0.0130200	$0.0132700	$0.0132700	$0.0132700
2018-12-25	$0.0132700	$0.0124600	$0.0124600	$0.0124600
2018-12-26	$0.0124600	$0.0125100	$0.0125100	$0.0125100
2018-12-27	$0.0125100	$0.0118500	$0.0118500	$0.0118500
2018-12-28	$0.0118500	$0.0128300	$0.0128300	$0.0128300
2018-12-29	$0.0128300	$0.0123400	$0.0123400	$0.0123400
2018-12-30	$0.0123400	$0.0126600	$0.0126600	$0.0126600
2018-12-31	$0.0126600	$0.0121800	$0.0121800	$0.0121800
2019-01-01	$0.0121800	$0.0126100	$0.0126100	$0.0126100
2019-01-02	$0.0126100	$0.0128700	$0.0128700	$0.0128700
2019-01-03	$0.0128700	$0.0124700	$0.0124700	$0.0124700
2019-01-04	$0.0124700	$0.0125900	$0.0125900	$0.0125900
2019-01-05	$0.0125900	$0.0125300	$0.0125300	$0.0125300
2019-01-06	$0.0125300	$0.0133300	$0.0133300	$0.0133300
2019-01-07	$0.0133300	$0.0131600	$0.0131600	$0.0131600
2019-01-08	$0.0131600	$0.0131300	$0.0131300	$0.0131300
2019-01-09	$0.0131300	$0.0131600	$0.0131600	$0.0131600
2019-01-10	$0.0131600	$0.0119200	$0.0119200	$0.0119200
2019-01-11	$0.0119200	$0.0119200	$0.0119200	$0.0119200
2019-01-12	$0.0119200	$0.0119100	$0.0119100	$0.0119100
2019-01-13	$0.0119100	$0.0115400	$0.0115400	$0.0115400
2019-01-14	$0.0115400	$0.0120400	$0.0120400	$0.0120400
2019-01-15	$0.0120400	$0.0117700	$0.0117700	$0.0117700
2019-01-16	$0.0117700	$0.0118400	$0.0118400	$0.0118400
2019-01-17	$0.0118400	$0.0119800	$0.0119800	$0.0119800
2019-01-18	$0.0119800	$0.0118600	$0.0118600	$0.0118600
2019-01-19	$0.0118600	$0.0121200	$0.0121200	$0.0121200
2019-01-20	$0.0121200	$0.0116000	$0.0116000	$0.0116000
2019-01-21	$0.0116000	$0.0116100	$0.0116100	$0.0116100
2019-01-22	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2019-01-23	$0.0117100	$0.0116100	$0.0116100	$0.0116100
2019-01-24	$0.0116100	$0.0117000	$0.0117000	$0.0117000
2019-01-25	$0.0117000	$0.0116400	$0.0116400	$0.0116400
2019-01-26	$0.0116400	$0.0116900	$0.0116900	$0.0116900
2019-01-27	$0.0116900	$0.0115900	$0.0115900	$0.0115900
2019-01-28	$0.0115900	$0.0112200	$0.0112200	$0.0112200
2019-01-29	$0.0112200	$0.0111100	$0.0111100	$0.0111100
2019-01-30	$0.0111100	$0.0112700	$0.0112700	$0.0112700
2019-01-31	$0.0112700	$0.0111600	$0.0111600	$0.0111600
2019-02-01	$0.0111600	$0.0112500	$0.0112500	$0.0112500
2019-02-02	$0.0112500	$0.0114000	$0.0114000	$0.0114000
2019-02-03	$0.0114000	$0.0112100	$0.0112100	$0.0112100
2019-02-04	$0.0112100	$0.0111500	$0.0111500	$0.0111500
2019-02-05	$0.0111500	$0.0112000	$0.0112000	$0.0112000
2019-02-06	$0.0112000	$0.0110300	$0.0110300	$0.0110300
2019-02-07	$0.0110300	$0.0109700	$0.0109700	$0.0109700
2019-02-08	$0.0109700	$0.0119000	$0.0119000	$0.0119000
2019-02-09	$0.0119000	$0.0118700	$0.0118700	$0.0118700
2019-02-10	$0.0118700	$0.0119800	$0.0119800	$0.0119800
2019-02-11	$0.0119800	$0.0117400	$0.0117400	$0.0117400
2019-02-12	$0.0117400	$0.0117600	$0.0117600	$0.0117600
2019-02-13	$0.0117600	$0.0117200	$0.0117200	$0.0117200
2019-02-14	$0.0117200	$0.0116600	$0.0116600	$0.0116600
2019-02-15	$0.0116600	$0.0116800	$0.0116800	$0.0116800
2019-02-16	$0.0116800	$0.0117600	$0.0117600	$0.0117600
2019-02-17	$0.0117600	$0.0119300	$0.0119300	$0.0119300
2019-02-18	$0.0119300	$0.0127200	$0.0127200	$0.0127200
2019-02-19	$0.0127200	$0.0127500	$0.0127500	$0.0127500
2019-02-20	$0.0127500	$0.0129200	$0.0129200	$0.0129200
2019-02-21	$0.0129200	$0.0128000	$0.0128000	$0.0128000
2019-02-22	$0.0128000	$0.0129500	$0.0129500	$0.0129500
2019-02-23	$0.0129500	$0.0134800	$0.0134800	$0.0134800
2019-02-24	$0.0134800	$0.0122600	$0.0122600	$0.0122600
2019-02-25	$0.0122600	$0.0125000	$0.0125000	$0.0125000
2019-02-26	$0.0125000	$0.0124100	$0.0124100	$0.0124100
2019-02-27	$0.0124100	$0.0124500	$0.0124500	$0.0124500
2019-02-28	$0.0124500	$0.0124300	$0.0124300	$0.0124300
2019-03-01	$0.0124300	$0.0124500	$0.0124500	$0.0124500
2019-03-02	$0.0124500	$0.0124900	$0.0124900	$0.0124900
2019-03-03	$0.0124900	$0.0123900	$0.0123900	$0.0123900
2019-03-04	$0.0123900	$0.0121300	$0.0121300	$0.0121300
2019-03-05	$0.0121300	$0.0125900	$0.0125900	$0.0125900
2019-03-06	$0.0125900	$0.0125900	$0.0125900	$0.0125900
2019-03-07	$0.0125900	$0.0126200	$0.0126200	$0.0126200
2019-03-08	$0.0126200	$0.0125700	$0.0125700	$0.0125700
2019-03-09	$0.0125700	$0.0128300	$0.0128300	$0.0128300
2019-03-10	$0.0128300	$0.0127700	$0.0127700	$0.0127700
2019-03-11	$0.0127700	$0.0125900	$0.0125900	$0.0125900
2019-03-12	$0.0125900	$0.0126400	$0.0126400	$0.0126400
2019-03-13	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2019-03-14	$0.0126000	$0.0126100	$0.0126100	$0.0126100
2019-03-15	$0.0126100	$0.0127600	$0.0127600	$0.0127600
2019-03-16	$0.0127600	$0.0130900	$0.0130900	$0.0130900
2019-03-17	$0.0130900	$0.0129900	$0.0129900	$0.0129900
2019-03-18	$0.0129900	$0.0129600	$0.0129600	$0.0129600
2019-03-19	$0.0129600	$0.0130800	$0.0130800	$0.0130800
2019-03-20	$0.0130800	$0.0131800	$0.0131800	$0.0131800
2019-03-21	$0.0131800	$0.0129900	$0.0129900	$0.0129900
2019-03-22	$0.0129900	$0.0130000	$0.0130000	$0.0130000
2019-03-23	$0.0130000	$0.0130200	$0.0130200	$0.0130200
2019-03-24	$0.0130200	$0.0129800	$0.0129800	$0.0129800
2019-03-25	$0.0129800	$0.0127500	$0.0127500	$0.0127500
2019-03-26	$0.0127500	$0.0128100	$0.0128100	$0.0128100
2019-03-27	$0.0128100	$0.0131500	$0.0131500	$0.0131500
2019-03-28	$0.0131500	$0.0131200	$0.0131200	$0.0131200
2019-03-29	$0.0131200	$0.0133600	$0.0133600	$0.0133600
2019-03-30	$0.0133600	$0.0133800	$0.0133800	$0.0133800
2019-03-31	$0.0133800	$0.0133700	$0.0133700	$0.0133700
2019-04-01	$0.0133700	$0.0134900	$0.0134900	$0.0134900
2019-04-02	$0.0134900	$0.0159500	$0.0159500	$0.0159500
2019-04-03	$0.0159500	$0.0161700	$0.0161700	$0.0161700
2019-04-04	$0.0161700	$0.0159700	$0.0159700	$0.0159700
2019-04-05	$0.0159700	$0.0164000	$0.0164000	$0.0164000
2019-04-06	$0.0164000	$0.0164400	$0.0164400	$0.0164400
2019-04-07	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2019-04-08	$0.0169000	$0.0172100	$0.0172100	$0.0172100
2019-04-09	$0.0172100	$0.0169000	$0.0169000	$0.0169000
2019-04-10	$0.0169000	$0.0172900	$0.0172900	$0.0172900
2019-04-11	$0.0172900	$0.0164100	$0.0164100	$0.0164100
2019-04-12	$0.0164100	$0.0165100	$0.0165100	$0.0165100
2019-04-13	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2019-04-14	$0.0165100	$0.0167900	$0.0167900	$0.0167900
2019-04-15	$0.0167900	$0.0163700	$0.0163700	$0.0163700
2019-04-16	$0.0163700	$0.0169400	$0.0169400	$0.0169400
2019-04-17	$0.0169400	$0.0170200	$0.0170200	$0.0170200
2019-04-18	$0.0170200	$0.0171900	$0.0171900	$0.0171900
2019-04-19	$0.0171900	$0.0172100	$0.0172100	$0.0172100
2019-04-20	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2019-04-21	$0.0173100	$0.0172400	$0.0172400	$0.0172400
2019-04-22	$0.0172400	$0.0175300	$0.0175300	$0.0175300
2019-04-23	$0.0175300	$0.0180000	$0.0180000	$0.0180000
2019-04-24	$0.0180000	$0.0177300	$0.0177300	$0.0177300
2019-04-25	$0.0177300	$0.0167800	$0.0167800	$0.0167800
2019-04-26	$0.0167800	$0.0170100	$0.0170100	$0.0170100
2019-04-27	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2019-04-28	$0.0170100	$0.0171400	$0.0171400	$0.0171400
2019-04-29	$0.0171400	$0.0170200	$0.0170200	$0.0170200
2019-04-30	$0.0170200	$0.0173900	$0.0173900	$0.0173900
2019-05-01	$0.0173900	$0.0175200	$0.0175200	$0.0175200
2019-05-02	$0.0175200	$0.0178800	$0.0178800	$0.0178800
2019-05-03	$0.0178800	$0.0187000	$0.0187000	$0.0187000
2019-05-04	$0.0187000	$0.0189800	$0.0189800	$0.0189800
2019-05-05	$0.0189800	$0.0188300	$0.0188300	$0.0188300
2019-05-06	$0.0188300	$0.0186800	$0.0186800	$0.0186800
2019-05-07	$0.0186800	$0.0189100	$0.0189100	$0.0189100
2019-05-08	$0.0189100	$0.0195000	$0.0195000	$0.0195000
2019-05-09	$0.0195000	$0.0200600	$0.0200600	$0.0200600
2019-05-10	$0.0200600	$0.0206600	$0.0206600	$0.0206600
2019-05-11	$0.0206600	$0.0233700	$0.0233700	$0.0233700
2019-05-12	$0.0233700	$0.0226800	$0.0226800	$0.0226800
2019-05-13	$0.0226800	$0.0253700	$0.0253700	$0.0253700
2019-05-14	$0.0253700	$0.0259400	$0.0259400	$0.0259400
2019-05-15	$0.0259400	$0.0266000	$0.0266000	$0.0266000
2019-05-16	$0.0266000	$0.0255900	$0.0255900	$0.0255900
2019-05-17	$0.0255900	$0.0239600	$0.0239600	$0.0239600
2019-05-18	$0.0239600	$0.0236100	$0.0236100	$0.0236100
2019-05-19	$0.0236100	$0.0266300	$0.0266300	$0.0266300
2019-05-20	$0.0266300	$0.0259900	$0.0259900	$0.0259900
2019-05-21	$0.0259900	$0.0258300	$0.0258300	$0.0258300
2019-05-22	$0.0258300	$0.0247900	$0.0247900	$0.0247900
2019-05-23	$0.0247900	$0.0256000	$0.0256000	$0.0256000
2019-05-24	$0.0256000	$0.0259900	$0.0259900	$0.0259900
2019-05-25	$0.0259900	$0.0261900	$0.0261900	$0.0261900
2019-05-26	$0.0261900	$0.0283600	$0.0283600	$0.0283600
2019-05-27	$0.0283600	$0.0285500	$0.0285500	$0.0285500
2019-05-28	$0.0285500	$0.0283400	$0.0283400	$0.0283400
2019-05-29	$0.0283400	$0.0281600	$0.0281600	$0.0281600
2019-05-30	$0.0281600	$0.0269000	$0.0269000	$0.0269000
2019-05-31	$0.0269000	$0.0277900	$0.0277900	$0.0277900
2019-06-01	$0.0277900	$0.0278100	$0.0278100	$0.0278100
2019-06-02	$0.0278100	$0.0284000	$0.0284000	$0.0284000
2019-06-03	$0.0284000	$0.0263700	$0.0263700	$0.0263700
2019-06-04	$0.0263700	$0.0249500	$0.0249500	$0.0249500
2019-06-05	$0.0249500	$0.0253200	$0.0253200	$0.0253200
2019-06-06	$0.0253200	$0.0253700	$0.0253700	$0.0253700
2019-06-07	$0.0253700	$0.0260100	$0.0260100	$0.0260100
2019-06-08	$0.0260100	$0.0257800	$0.0257800	$0.0257800
2019-06-09	$0.0257800	$0.0248400	$0.0248400	$0.0248400
2019-06-10	$0.0248400	$0.0260700	$0.0260700	$0.0260700
2019-06-11	$0.0260700	$0.0257300	$0.0257300	$0.0257300
2019-06-12	$0.0257300	$0.0265700	$0.0265700	$0.0265700
2019-06-13	$0.0265700	$0.0267700	$0.0267700	$0.0267700
2019-06-14	$0.0267700	$0.0282600	$0.0282600	$0.0282600
2019-06-15	$0.0282600	$0.0287700	$0.0287700	$0.0287700
2019-06-16	$0.0287700	$0.0291800	$0.0291800	$0.0291800
2019-06-17	$0.0291800	$0.0303400	$0.0303400	$0.0303400
2019-06-18	$0.0303400	$0.0295200	$0.0295200	$0.0295200
2019-06-19	$0.0295200	$0.0301600	$0.0301600	$0.0301600
2019-06-20	$0.0301600	$0.0309900	$0.0309900	$0.0309900
2019-06-21	$0.0309900	$0.0332100	$0.0332100	$0.0332100
2019-06-22	$0.0332100	$0.0347400	$0.0347400	$0.0347400
2019-06-23	$0.0347400	$0.0352800	$0.0352800	$0.0352800
2019-06-24	$0.0352800	$0.0358700	$0.0358700	$0.0358700
2019-06-25	$0.0358700	$0.0381600	$0.0381600	$0.0381600
2019-06-26	$0.0381600	$0.0419700	$0.0419700	$0.0419700
2019-06-27	$0.0419700	$0.0362500	$0.0362500	$0.0362500
2019-06-28	$0.0362500	$0.0401500	$0.0401500	$0.0401500
2019-06-29	$0.0401500	$0.0386200	$0.0386200	$0.0386200
2019-06-30	$0.0386200	$0.0350000	$0.0350000	$0.0350000
2019-07-01	$0.0350000	$0.0344200	$0.0344200	$0.0344200
2019-07-02	$0.0344200	$0.0352400	$0.0352400	$0.0352400
2019-07-03	$0.0352400	$0.0389400	$0.0389400	$0.0389400
2019-07-04	$0.0389400	$0.0362600	$0.0362600	$0.0362600
2019-07-05	$0.0362600	$0.0357300	$0.0357300	$0.0357300
2019-07-06	$0.0357300	$0.0365600	$0.0365600	$0.0365600
2019-07-07	$0.0365600	$0.0372900	$0.0372900	$0.0372900
2019-07-08	$0.0372900	$0.0399600	$0.0399600	$0.0399600
2019-07-09	$0.0399600	$0.0408400	$0.0408400	$0.0408400
2019-07-10	$0.0408400	$0.0393200	$0.0393200	$0.0393200
2019-07-11	$0.0393200	$0.0368700	$0.0368700	$0.0368700
2019-07-12	$0.0368700	$0.0383400	$0.0383400	$0.0383400
2019-07-13	$0.0383400	$0.0369300	$0.0369300	$0.0369300
2019-07-14	$0.0369300	$0.0331600	$0.0331600	$0.0331600
2019-07-15	$0.0331600	$0.0352600	$0.0352600	$0.0352600
2019-07-16	$0.0352600	$0.0306300	$0.0306300	$0.0306300
2019-07-17	$0.0306300	$0.0315100	$0.0315100	$0.0315100
2019-07-18	$0.0315100	$0.0345700	$0.0345700	$0.0345700
2019-07-19	$0.0345700	$0.0342300	$0.0342300	$0.0342300
2019-07-20	$0.0342300	$0.0349700	$0.0349700	$0.0349700
2019-07-21	$0.0349700	$0.0344100	$0.0344100	$0.0344100
2019-07-22	$0.0344100	$0.0335600	$0.0335600	$0.0335600
2019-07-23	$0.0335600	$0.0320300	$0.0320300	$0.0320300
2019-07-24	$0.0320300	$0.0317600	$0.0317600	$0.0317600
2019-07-25	$0.0317600	$0.0321200	$0.0321200	$0.0321200
2019-07-26	$0.0321200	$0.0320000	$0.0320000	$0.0320000
2019-07-27	$0.0320000	$0.0308000	$0.0308000	$0.0308000
2019-07-28	$0.0308000	$0.0309800	$0.0309800	$0.0309800
2019-07-29	$0.0309800	$0.0309000	$0.0309000	$0.0309000
2019-07-30	$0.0309000	$0.0311900	$0.0311900	$0.0311900
2019-07-31	$0.0311900	$0.0327900	$0.0327900	$0.0327900
2019-08-01	$0.0327900	$0.3867000	$0.3867000	$0.0324700
2019-08-03	$0.0342200	$0.0351400	$0.0351400	$0.0351400
2019-08-04	$0.0351400	$0.4206000	$0.4206000	$0.0351400
2019-08-10	$0.0385600	$0.0367000	$0.0367000	$0.0367000
2019-08-11	$0.0367000	$0.4389000	$0.4389000	$0.0367000
2019-08-17	$0.0336700	$0.0332100	$0.0332100	$0.0332100
2019-08-18	$0.0332100	$0.3986000	$0.3986000	$0.0332100
2019-08-24	$0.0338300	$0.0330000	$0.0330000	$0.0330000
2019-08-25	$0.0330000	$0.3955000	$0.3955000	$0.0330000
2019-08-31	$0.0311600	$0.0313100	$0.0313100	$0.0313100
2019-09-01	$0.0313100	$0.3747000	$0.3747000	$0.0313100
2019-09-07	$0.0335100	$0.0341600	$0.0341600	$0.0341600
2019-09-08	$0.0341600	$0.4092000	$0.4092000	$0.0341600
2019-09-14	$0.0337100	$0.0337000	$0.0337000	$0.0337000
2019-09-15	$0.0337000	$0.4036000	$0.4036000	$0.0337000
2019-09-21	$0.0330700	$0.0325000	$0.0325000	$0.0325000
2019-09-22	$0.0325000	$0.3891000	$0.3891000	$0.0325000
2019-09-28	$0.0266500	$0.0267100	$0.0267100	$0.0267100
2019-09-29	$0.0267100	$0.3207000	$0.3207000	$0.0267100
2019-10-05	$0.0265500	$0.0265900	$0.0265900	$0.0265900
2019-10-06	$0.0265900	$0.3184000	$0.3184000	$0.0265900
2019-10-12	$0.0269000	$0.0271500	$0.0271500	$0.0271500
2019-10-13	$0.0271500	$0.3246000	$0.3246000	$0.0271500
2019-10-19	$0.0259100	$0.0259400	$0.0259400	$0.0259400
2019-10-20	$0.0259400	$0.3103000	$0.3103000	$0.0259400
2019-10-26	$0.0281800	$0.0298200	$0.0298200	$0.0298200
2019-10-27	$0.0298200	$0.3613000	$0.3613000	$0.0298200
2019-11-02	$0.0301000	$0.0302600	$0.0302600	$0.0302600
2019-11-03	$0.0302600	$0.3639000	$0.3639000	$0.0302600
2019-11-09	$0.0285100	$0.0286700	$0.0286700	$0.0286700
2019-11-10	$0.0286700	$0.3428000	$0.3428000	$0.0286700
2019-11-16	$0.0275200	$0.0276200	$0.0276200	$0.0276200
2019-11-17	$0.0276200	$0.3312000	$0.3312000	$0.0276200
2019-11-23	$0.0237000	$0.0238500	$0.0238500	$0.0238500
2019-11-24	$0.0238500	$0.2850000	$0.2850000	$0.0238500
2019-11-30	$0.0252500	$0.0246100	$0.0246100	$0.0246100
2019-12-01	$0.0246100	$0.2937000	$0.2937000	$0.0246100
2019-12-07	$0.0245700	$0.0244200	$0.0244200	$0.0244200
2019-12-08	$0.0244200	$0.2926000	$0.2926000	$0.0244200
2019-12-14	$0.0236000	$0.0230100	$0.0230100	$0.0230100
2019-12-15	$0.0230100	$0.2749000	$0.2749000	$0.0230100

Description

Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.

The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.

Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.

技术

Ticker Symbol: SNRG
PoW Algorithm: X11
PoS Algorithm: X11, switching to SHA256d after 10 days
RPC Port: 50542 (configurable with rpcport= option)
P2P Port: 40698 (configurable with port= option)
Tor Port: 38155 (configurable with torport= option)
Block Times: 2 Minutes
PoW Blocks: 4320 (6 days)
10% POS Interest per Year
Max Turbo Stake Multiplier: 288
Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
Max Money Supply after PoW: 250,001 SNRG
Stake Minumum Age: 48 hours (2 days)
Stake Maximum Age: 144 hours (6 days)
Stake Maximum Reward Age: 8 days
New Mint Spendable: 120 blocks (4 hours)
Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”

特征

Sorry, detailed features about Synergy is not currently available

Synergy
SNRG Coin Values SNRG

Synergy valuesUSD 价钱
$ 0.1157

Synergy BTC 价钱
0.00000200

Synergy 24小时
$ 0

Synergy 市值
$ 566,414

Synergy SNRG Coin Values SNRG

Synergy valuesUSD 价钱 $ 0.1157

Synergy BTC 价钱 0.00000200

Synergy 24小时 $ 0

Synergy 市值 $ 566,414

Share Synergy Price

Synergy 价钱 图表

Synergy 价钱 高/低价格图表

Synergy Crypto Technology

Synergy Crypto ICO Description

Synergy Crypto Technology

Synergy Crypto Features

Synergy
SNRG Coin Values SNRG

Synergy valuesUSD 价钱
$ 0.1157

Synergy BTC 价钱
0.00000200

Synergy 24小时
$ 0

Synergy 市值
$ 566,414

Synergy 价钱图表

Synergy 价钱高/低价格图表