STRAT Coin Values STRAT
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Stratis Crypto Coin Rank 145
网站
白皮书
100,034,610 STRAT
Stratis
Stratis valuesUSD 价钱 $ 0.4915
$ 0.4915
Stratis BTC 价钱 0.00003059
0.00003059
Stratis 24小时 $ 1,830,442
$ 1,830,442
Stratis 市值 $ 49,166,088
$ 49,166,088
24小时
114 BTC1 H
0.51 %
24 H
-1.33 %
7 d
13.42 %
STRAT 图表
Stratis 价钱 图表
STRAT 高/低价格图表
Stratis 价钱 高/低价格图表
历史数据
Stratis Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-08-11 | $0.0229900 | $0.0126900 | $0.0228700 | $0.008230 |
| 2016-08-12 | $0.0126900 | $0.0112800 | $0.0139000 | $0.009206 |
| 2016-08-13 | $0.0112800 | $0.0151800 | $0.0163400 | $0.008178 |
| 2016-08-14 | $0.0151800 | $0.0261800 | $0.0335700 | $0.0125500 |
| 2016-08-15 | $0.0261800 | $0.0251900 | $0.0269300 | $0.0192800 |
| 2016-08-16 | $0.0251900 | $0.0284300 | $0.0319000 | $0.0232100 |
| 2016-08-17 | $0.0284300 | $0.0265200 | $0.0303300 | $0.0235700 |
| 2016-08-18 | $0.0265200 | $0.0225700 | $0.0279200 | $0.0206400 |
| 2016-08-19 | $0.0225700 | $0.0206800 | $0.0249600 | $0.0191700 |
| 2016-08-20 | $0.0206800 | $0.0200900 | $0.0227200 | $0.0195300 |
| 2016-08-21 | $0.0200900 | $0.0211900 | $0.0212400 | $0.0196700 |
| 2016-08-22 | $0.0211900 | $0.0220200 | $0.0234800 | $0.0202700 |
| 2016-08-23 | $0.0220200 | $0.0222500 | $0.0232700 | $0.0198400 |
| 2016-08-24 | $0.0222500 | $0.0203100 | $0.0221000 | $0.0202900 |
| 2016-08-25 | $0.0203100 | $0.0181000 | $0.0209700 | $0.0166500 |
| 2016-08-26 | $0.0181000 | $0.0227000 | $0.0243300 | $0.0181200 |
| 2016-08-27 | $0.0227000 | $0.0237800 | $0.0268900 | $0.0208200 |
| 2016-08-28 | $0.0237800 | $0.0212200 | $0.0255800 | $0.0202100 |
| 2016-08-29 | $0.0212200 | $0.0211000 | $0.0241000 | $0.0201000 |
| 2016-08-30 | $0.0211000 | $0.0207000 | $0.0215500 | $0.0202100 |
| 2016-08-31 | $0.0207000 | $0.0211000 | $0.0226400 | $0.0200900 |
| 2016-09-01 | $0.0211000 | $0.0225000 | $0.0226700 | $0.0205900 |
| 2016-09-02 | $0.0225000 | $0.0230100 | $0.0249400 | $0.0219800 |
| 2016-09-03 | $0.0230100 | $0.0235400 | $0.0241700 | $0.0221600 |
| 2016-09-04 | $0.0235400 | $0.0221500 | $0.0246000 | $0.0213500 |
| 2016-09-05 | $0.0221500 | $0.0223500 | $0.0236200 | $0.0218700 |
| 2016-09-06 | $0.0223500 | $0.0245800 | $0.0256300 | $0.0221000 |
| 2016-09-07 | $0.0245800 | $0.0275900 | $0.0282100 | $0.0246800 |
| 2016-09-08 | $0.0275900 | $0.0262100 | $0.0287700 | $0.0250300 |
| 2016-09-09 | $0.0262100 | $0.0304500 | $0.0310600 | $0.0259200 |
| 2016-09-10 | $0.0304500 | $0.0436700 | $0.0437100 | $0.0299300 |
| 2016-09-11 | $0.0436700 | $0.0363400 | $0.0484400 | $0.0355500 |
| 2016-09-12 | $0.0363400 | $0.0347800 | $0.0388100 | $0.0320300 |
| 2016-09-13 | $0.0347800 | $0.0369200 | $0.0380400 | $0.0324000 |
| 2016-09-14 | $0.0369200 | $0.0375100 | $0.0384000 | $0.0348700 |
| 2016-09-15 | $0.0375100 | $0.0389100 | $0.0405300 | $0.0352700 |
| 2016-09-16 | $0.0389100 | $0.0339700 | $0.0389000 | $0.0339700 |
| 2016-09-17 | $0.0339700 | $0.0336100 | $0.0346600 | $0.0304800 |
| 2016-09-18 | $0.0336100 | $0.0365500 | $0.0375600 | $0.0335000 |
| 2016-09-19 | $0.0365500 | $0.0341500 | $0.0370800 | $0.0341500 |
| 2016-09-20 | $0.0341500 | $0.0364300 | $0.0383800 | $0.0340400 |
| 2016-09-21 | $0.0364300 | $0.0349600 | $0.0364300 | $0.0341900 |
| 2016-09-22 | $0.0349600 | $0.0344000 | $0.0356200 | $0.0339600 |
| 2016-09-23 | $0.0344000 | $0.0355400 | $0.0373100 | $0.0345500 |
| 2016-09-24 | $0.0355400 | $0.0376700 | $0.0400600 | $0.0349700 |
| 2016-09-25 | $0.0376700 | $0.0364200 | $0.0399700 | $0.0361100 |
| 2016-09-26 | $0.0364200 | $0.0351800 | $0.0382100 | $0.0351800 |
| 2016-09-27 | $0.0351800 | $0.0347800 | $0.0359600 | $0.0333000 |
| 2016-09-28 | $0.0347800 | $0.0320700 | $0.0347400 | $0.0308400 |
| 2016-09-29 | $0.0320700 | $0.0285700 | $0.0332500 | $0.0285700 |
| 2016-09-30 | $0.0285700 | $0.0295600 | $0.0310000 | $0.0285800 |
| 2016-10-01 | $0.0295600 | $0.0307600 | $0.0343400 | $0.0289200 |
| 2016-10-02 | $0.0307600 | $0.0319300 | $0.0340600 | $0.0306300 |
| 2016-10-03 | $0.0319300 | $0.0318600 | $0.0324100 | $0.0281300 |
| 2016-10-04 | $0.0318600 | $0.0278400 | $0.0322700 | $0.0278400 |
| 2016-10-05 | $0.0278400 | $0.0280600 | $0.0302900 | $0.0275400 |
| 2016-10-06 | $0.0280600 | $0.0288300 | $0.0295100 | $0.0275200 |
| 2016-10-07 | $0.0288300 | $0.0305900 | $0.0326500 | $0.0277500 |
| 2016-10-08 | $0.0305900 | $0.0302300 | $0.0311900 | $0.0287200 |
| 2016-10-09 | $0.0302300 | $0.0301300 | $0.0347600 | $0.0283900 |
| 2016-10-10 | $0.0301300 | $0.0320900 | $0.0331200 | $0.0296300 |
| 2016-10-11 | $0.0320900 | $0.0350800 | $0.0384200 | $0.0320400 |
| 2016-10-12 | $0.0350800 | $0.0350200 | $0.0394300 | $0.0346600 |
| 2016-10-13 | $0.0350200 | $0.0333600 | $0.0367100 | $0.0330600 |
| 2016-10-14 | $0.0333600 | $0.0382400 | $0.0382800 | $0.0332400 |
| 2016-10-15 | $0.0382400 | $0.0379600 | $0.0399000 | $0.0368100 |
| 2016-10-16 | $0.0379600 | $0.0378000 | $0.0388700 | $0.0376100 |
| 2016-10-17 | $0.0378000 | $0.0345500 | $0.0382400 | $0.0339200 |
| 2016-10-18 | $0.0345500 | $0.0363500 | $0.0374100 | $0.0336700 |
| 2016-10-19 | $0.0363500 | $0.0368000 | $0.0377900 | $0.0350800 |
| 2016-10-20 | $0.0368000 | $0.0356600 | $0.0374100 | $0.0352600 |
| 2016-10-21 | $0.0356600 | $0.0368300 | $0.0375700 | $0.0353700 |
| 2016-10-22 | $0.0368300 | $0.0390800 | $0.0413000 | $0.0380600 |
| 2016-10-23 | $0.0390800 | $0.0380400 | $0.0399700 | $0.0372900 |
| 2016-10-24 | $0.0380400 | $0.0395900 | $0.0403200 | $0.0377300 |
| 2016-10-25 | $0.0395900 | $0.0390700 | $0.0416300 | $0.0387100 |
| 2016-10-26 | $0.0390700 | $0.0449500 | $0.0472300 | $0.0404800 |
| 2016-10-27 | $0.0449500 | $0.0505 | $0.0518 | $0.0436700 |
| 2016-10-28 | $0.0505 | $0.0563 | $0.0585 | $0.0488100 |
| 2016-10-29 | $0.0563 | $0.0593 | $0.0629 | $0.0523 |
| 2016-10-30 | $0.0593 | $0.0509 | $0.0579 | $0.0499400 |
| 2016-10-31 | $0.0509 | $0.0529 | $0.0531 | $0.0503 |
| 2016-11-01 | $0.0529 | $0.0547 | $0.0609 | $0.0510 |
| 2016-11-02 | $0.0547 | $0.0536 | $0.0572 | $0.0526 |
| 2016-11-03 | $0.0536 | $0.0471400 | $0.0514 | $0.0459000 |
| 2016-11-04 | $0.0471400 | $0.0532 | $0.0552 | $0.0483200 |
| 2016-11-05 | $0.0532 | $0.0524 | $0.0532 | $0.0498500 |
| 2016-11-06 | $0.0524 | $0.0519 | $0.0534 | $0.0504 |
| 2016-11-07 | $0.0519 | $0.0642 | $0.0698 | $0.0515 |
| 2016-11-08 | $0.0642 | $0.0719 | $0.0781 | $0.0602 |
| 2016-11-09 | $0.0719 | $0.0646 | $0.0743 | $0.0628 |
| 2016-11-10 | $0.0646 | $0.0687 | $0.0715 | $0.0640 |
| 2016-11-11 | $0.0687 | $0.0872 | $0.0932 | $0.0662 |
| 2016-11-12 | $0.0872 | $0.0859 | $0.0859 | $0.0859 |
| 2016-11-13 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2016-11-14 | $0.0856 | $0.1049000 | $0.1339000 | $0.0846 |
| 2016-11-15 | $0.1049000 | $0.1067000 | $0.1209000 | $0.0929 |
| 2016-11-16 | $0.1067000 | $0.0956 | $0.1136000 | $0.0740 |
| 2016-11-17 | $0.0956 | $0.0809 | $0.0953 | $0.0774 |
| 2016-11-18 | $0.0809 | $0.0889 | $0.1077000 | $0.0819 |
| 2016-11-19 | $0.0889 | $0.0812 | $0.0972 | $0.0628 |
| 2016-11-20 | $0.0812 | $0.0728 | $0.0852 | $0.0674 |
| 2016-11-21 | $0.0728 | $0.0663 | $0.0773 | $0.0635 |
| 2016-11-22 | $0.0663 | $0.0660 | $0.0704 | $0.0604 |
| 2016-11-23 | $0.0660 | $0.0651 | $0.0673 | $0.0630 |
| 2016-11-24 | $0.0651 | $0.0677 | $0.0691 | $0.0632 |
| 2016-11-25 | $0.0677 | $0.0654 | $0.0691 | $0.0652 |
| 2016-11-26 | $0.0654 | $0.0609 | $0.0666 | $0.0592 |
| 2016-11-27 | $0.0609 | $0.0580 | $0.0648 | $0.0486200 |
| 2016-11-28 | $0.0580 | $0.0540 | $0.0599 | $0.0528 |
| 2016-11-29 | $0.0540 | $0.0568 | $0.0626 | $0.0540 |
| 2016-11-30 | $0.0568 | $0.0568 | $0.0603 | $0.0527 |
| 2016-12-01 | $0.0568 | $0.0568 | $0.0610 | $0.0542 |
| 2016-12-02 | $0.0568 | $0.0497000 | $0.0596 | $0.0477900 |
| 2016-12-03 | $0.0497000 | $0.0612 | $0.0688 | $0.0482800 |
| 2016-12-04 | $0.0612 | $0.0590 | $0.0676 | $0.0568 |
| 2016-12-05 | $0.0590 | $0.0660 | $0.0685 | $0.0577 |
| 2016-12-06 | $0.0660 | $0.0577 | $0.0675 | $0.0569 |
| 2016-12-07 | $0.0577 | $0.0628 | $0.0680 | $0.0583 |
| 2016-12-08 | $0.0628 | $0.0627 | $0.0667 | $0.0608 |
| 2016-12-09 | $0.0627 | $0.0645 | $0.0678 | $0.0614 |
| 2016-12-10 | $0.0645 | $0.0642 | $0.0696 | $0.0642 |
| 2016-12-11 | $0.0642 | $0.0652 | $0.0657 | $0.0627 |
| 2016-12-12 | $0.0652 | $0.0662 | $0.0687 | $0.0636 |
| 2016-12-13 | $0.0662 | $0.0662 | $0.0686 | $0.0652 |
| 2016-12-14 | $0.0662 | $0.0656 | $0.0681 | $0.0650 |
| 2016-12-15 | $0.0656 | $0.0583 | $0.0659 | $0.0581 |
| 2016-12-16 | $0.0583 | $0.0587 | $0.0626 | $0.0556 |
| 2016-12-17 | $0.0587 | $0.0575 | $0.0598 | $0.0539 |
| 2016-12-18 | $0.0575 | $0.0550 | $0.0598 | $0.0518 |
| 2016-12-19 | $0.0550 | $0.0731 | $5.18 | $0.0611 |
| 2016-12-20 | $0.0731 | $0.0656 | $0.0751 | $0.0656 |
| 2016-12-21 | $0.0656 | $0.0608 | $0.0729 | $0.0588 |
| 2016-12-22 | $0.0608 | $0.0581 | $0.0660 | $0.0567 |
| 2016-12-23 | $0.0581 | $0.0672 | $0.0700 | $0.0571 |
| 2016-12-24 | $0.0672 | $0.0619 | $0.0673 | $0.0607 |
| 2016-12-25 | $0.0619 | $0.0652 | $0.0664 | $0.0604 |
| 2016-12-26 | $0.0652 | $0.0669 | $0.0693 | $0.0638 |
| 2016-12-27 | $0.0669 | $0.0669 | $0.0724 | $0.0658 |
| 2016-12-28 | $0.0669 | $0.0670 | $0.0729 | $0.0652 |
| 2016-12-29 | $0.0670 | $0.0697 | $0.0709 | $0.0634 |
| 2016-12-30 | $0.0697 | $0.0701 | $0.0746 | $0.0675 |
| 2016-12-31 | $0.0701 | $0.0710 | $0.0736 | $0.0682 |
| 2017-01-01 | $0.0710 | $0.0748 | $0.0765 | $0.0714 |
| 2017-01-02 | $0.0748 | $0.0701 | $0.0766 | $0.0682 |
| 2017-01-03 | $0.0701 | $0.0747 | $0.0782 | $0.0705 |
| 2017-01-04 | $0.0747 | $0.0834 | $0.0840 | $0.0784 |
| 2017-01-05 | $0.0834 | $0.0711 | $0.0740 | $0.0684 |
| 2017-01-06 | $0.0711 | $0.0625 | $0.0656 | $0.0612 |
| 2017-01-07 | $0.0625 | $0.0620 | $0.0643 | $0.0605 |
| 2017-01-08 | $0.0620 | $0.0591 | $0.0630 | $0.0533 |
| 2017-01-09 | $0.0591 | $0.0544 | $0.0601 | $0.0532 |
| 2017-01-10 | $0.0544 | $0.0562 | $0.0589 | $0.0536 |
| 2017-01-11 | $0.0562 | $0.0487400 | $0.0510 | $0.0475500 |
| 2017-01-12 | $0.0487400 | $0.0500 | $0.0514 | $0.0493200 |
| 2017-01-13 | $0.0500 | $0.0505 | $0.0535 | $0.0484700 |
| 2017-01-14 | $0.0505 | $0.0504 | $0.0514 | $0.0490100 |
| 2017-01-15 | $0.0504 | $0.0510 | $0.0528 | $0.0491700 |
| 2017-01-16 | $0.0510 | $0.0594 | $0.0607 | $0.0513 |
| 2017-01-17 | $0.0594 | $0.0595 | $0.0655 | $0.0573 |
| 2017-01-18 | $0.0595 | $0.0595 | $0.0611 | $0.0546 |
| 2017-01-19 | $0.0595 | $0.0726 | $0.0788 | $0.0594 |
| 2017-01-20 | $0.0726 | $0.0675 | $0.0740 | $0.0670 |
| 2017-01-21 | $0.0675 | $0.0751 | $0.0770 | $0.0684 |
| 2017-01-22 | $0.0751 | $0.0758 | $0.0765 | $0.0708 |
| 2017-01-23 | $0.0758 | $0.0877 | $0.0950 | $0.0757 |
| 2017-01-24 | $0.0877 | $0.0753 | $0.0870 | $0.0725 |
| 2017-01-25 | $0.0753 | $0.0765 | $0.0803 | $0.0745 |
| 2017-01-26 | $0.0765 | $0.0835 | $0.0912 | $0.0784 |
| 2017-01-27 | $0.0835 | $0.1033000 | $0.1153000 | $0.0829 |
| 2017-01-28 | $0.1033000 | $0.0992000 | $0.1258000 | $0.0954 |
| 2017-01-29 | $0.0992000 | $0.1043000 | $0.1080000 | $0.0957 |
| 2017-01-30 | $0.1043000 | $0.0947 | $0.1084000 | $0.0922 |
| 2017-01-31 | $0.0947 | $0.0904 | $0.1080000 | $0.0858 |
| 2017-02-01 | $0.0904 | $0.0919 | $0.1043000 | $0.0882 |
| 2017-02-02 | $0.0919 | $0.0950 | $0.0989 | $0.0916 |
| 2017-02-03 | $0.0950 | $0.0942 | $0.0959 | $0.0859 |
| 2017-02-04 | $0.0942 | $0.0883 | $0.0975 | $0.0865 |
| 2017-02-05 | $0.0883 | $0.0865 | $0.0888 | $0.0831 |
| 2017-02-06 | $0.0865 | $0.0941 | $0.0955 | $0.0859 |
| 2017-02-07 | $0.0941 | $0.0957 | $0.1021000 | $0.0938 |
| 2017-02-08 | $0.0957 | $0.0945 | $0.0985 | $0.0922 |
| 2017-02-09 | $0.0945 | $0.0875 | $0.0894 | $0.0850 |
| 2017-02-10 | $0.0875 | $0.0859 | $0.0919 | $0.0848 |
| 2017-02-11 | $0.0859 | $0.0822 | $0.0880 | $0.0782 |
| 2017-02-12 | $0.0822 | $0.0817 | $0.0844 | $0.0793 |
| 2017-02-13 | $0.0817 | $0.0785 | $0.0817 | $0.0758 |
| 2017-02-14 | $0.0785 | $0.0772 | $0.0806 | $0.0735 |
| 2017-02-15 | $0.0772 | $0.0888 | $0.0889 | $0.0766 |
| 2017-02-16 | $0.0888 | $0.0826 | $0.0909 | $0.0803 |
| 2017-02-17 | $0.0826 | $0.0819 | $0.0888 | $0.0813 |
| 2017-02-18 | $0.0819 | $0.0752 | $0.0831 | $0.0702 |
| 2017-02-19 | $0.0752 | $0.0782 | $0.0818 | $0.0740 |
| 2017-02-20 | $0.0782 | $0.0780 | $0.0841 | $0.0780 |
| 2017-02-21 | $0.0780 | $0.0794 | $0.0839 | $0.0761 |
| 2017-02-22 | $0.0794 | $0.0774 | $0.0846 | $0.0750 |
| 2017-02-23 | $0.0774 | $0.0811 | $0.0840 | $0.0795 |
| 2017-02-24 | $0.0811 | $0.0764 | $0.0800 | $0.0732 |
| 2017-02-25 | $0.0764 | $0.0815 | $0.0835 | $0.0736 |
| 2017-02-26 | $0.0815 | $0.0820 | $0.0876 | $0.0781 |
| 2017-02-27 | $0.0820 | $0.0794 | $0.0839 | $0.0786 |
| 2017-02-28 | $0.0794 | $0.0784 | $0.0811 | $0.0747 |
| 2017-03-01 | $0.0784 | $0.0854 | $0.0906 | $0.0796 |
| 2017-03-02 | $0.0854 | $0.0995200 | $0.1039000 | $0.0858 |
| 2017-03-03 | $0.0995200 | $0.1005000 | $0.1111000 | $0.0944 |
| 2017-03-04 | $0.1005000 | $0.0961 | $0.1019000 | $0.0937 |
| 2017-03-05 | $0.0961 | $0.0975 | $0.1006000 | $0.0962 |
| 2017-03-06 | $0.0975 | $0.0937 | $0.0997200 | $0.0933 |
| 2017-03-07 | $0.0937 | $0.0879 | $0.0916 | $0.0840 |
| 2017-03-08 | $0.0879 | $0.0782 | $0.0834 | $0.0773 |
| 2017-03-09 | $0.0782 | $0.0811 | $0.0837 | $0.0775 |
| 2017-03-10 | $0.0811 | $0.0786 | $0.0818 | $0.0658 |
| 2017-03-11 | $0.0786 | $0.0823 | $0.0907 | $0.0823 |
| 2017-03-12 | $0.0823 | $0.0954 | $0.1012000 | $0.0846 |
| 2017-03-13 | $0.0954 | $0.1028000 | $0.1100000 | $0.0922 |
| 2017-03-14 | $0.1028000 | $0.1004000 | $0.1067000 | $0.0951 |
| 2017-03-15 | $0.1004000 | $0.0962 | $0.1032000 | $0.0937 |
| 2017-03-16 | $0.0962 | $0.0903 | $0.0920 | $0.0843 |
| 2017-03-17 | $0.0903 | $0.0988 | $0.1054000 | $0.0799 |
| 2017-03-18 | $0.0988 | $0.0953 | $0.1075000 | $0.0836 |
| 2017-03-19 | $0.0953 | $0.1083000 | $0.1133000 | $0.0903 |
| 2017-03-20 | $0.1083000 | $0.1248000 | $0.1293000 | $0.1054000 |
| 2017-03-21 | $0.1248000 | $0.1375000 | $0.1598000 | $0.1231000 |
| 2017-03-22 | $0.1375000 | $0.1388000 | $0.1449000 | $0.1073000 |
| 2017-03-23 | $0.1388000 | $0.1310000 | $0.1376000 | $0.1225000 |
| 2017-03-24 | $0.1310000 | $0.1149000 | $0.1234000 | $0.1118000 |
| 2017-03-25 | $0.1149000 | $0.1314000 | $0.1391000 | $0.1160000 |
| 2017-03-26 | $0.1314000 | $0.1873000 | $0.2100000 | $0.1316000 |
| 2017-03-27 | $0.1873000 | $0.1752000 | $0.2366000 | $0.1680000 |
| 2017-03-28 | $0.1752000 | $0.1793000 | $0.1931000 | $0.1610000 |
| 2017-03-29 | $0.1793000 | $0.2016000 | $0.2183000 | $0.1771000 |
| 2017-03-30 | $0.2016000 | $0.2004000 | $0.2160000 | $0.1871000 |
| 2017-03-31 | $0.2004000 | $0.1995000 | $0.2150000 | $0.1853000 |
| 2017-04-01 | $0.1995000 | $0.2509000 | $0.2712000 | $0.1962000 |
| 2017-04-02 | $0.2509000 | $0.2737000 | $0.3132000 | $0.2532000 |
| 2017-04-03 | $0.2737000 | $0.3484000 | $0.3579000 | $0.2669000 |
| 2017-04-04 | $0.3484000 | $0.3887000 | $0.4102000 | $0.3082000 |
| 2017-04-05 | $0.3887000 | $0.4216000 | $0.5549000 | $0.3758000 |
| 2017-04-06 | $0.4216000 | $0.4549000 | $0.5291000 | $0.3971000 |
| 2017-04-07 | $0.4549000 | $0.4499000 | $0.4811000 | $0.3775000 |
| 2017-04-08 | $0.4499000 | $0.4508000 | $0.4932000 | $0.4137000 |
| 2017-04-09 | $0.4508000 | $0.4277000 | $0.4740000 | $0.4238000 |
| 2017-04-10 | $0.4277000 | $0.4278000 | $0.4470000 | $0.3735000 |
| 2017-04-11 | $0.4278000 | $0.4207000 | $0.4442000 | $0.4116000 |
| 2017-04-12 | $0.4207000 | $0.4234000 | $0.4315000 | $0.4039000 |
| 2017-04-13 | $0.4234000 | $0.5380000 | $0.5573000 | $0.3945000 |
| 2017-04-14 | $0.5380000 | $0.6136000 | $0.6303000 | $0.5060000 |
| 2017-04-15 | $0.6136000 | $0.6814000 | $0.7560000 | $0.5924000 |
| 2017-04-16 | $0.6814000 | $0.6761000 | $0.7434000 | $0.6383000 |
| 2017-04-17 | $0.6761000 | $0.6679000 | $0.7043000 | $0.6412000 |
| 2017-04-18 | $0.6679000 | $0.6968000 | $0.6969000 | $0.6602000 |
| 2017-04-19 | $0.6968000 | $0.6842000 | $0.7622000 | $0.6641000 |
| 2017-04-20 | $0.6842000 | $0.6736000 | $0.7183000 | $0.6063000 |
| 2017-04-21 | $0.6736000 | $0.6758000 | $0.7118000 | $0.6598000 |
| 2017-04-22 | $0.6758000 | $0.6428000 | $0.6866000 | $0.5704000 |
| 2017-04-23 | $0.6428000 | $0.6080000 | $0.6598000 | $0.5823000 |
| 2017-04-24 | $0.6080000 | $0.6331000 | $0.6483000 | $0.5919000 |
| 2017-04-25 | $0.6331000 | $0.5914000 | $0.6438000 | $0.5741000 |
| 2017-04-26 | $0.5914000 | $0.6404000 | $0.6585000 | $0.5868000 |
| 2017-04-27 | $0.6404000 | $0.6258000 | $0.6691000 | $0.5894000 |
| 2017-04-28 | $0.6258000 | $0.6869000 | $0.7184000 | $0.6063000 |
| 2017-04-29 | $0.6869000 | $0.7364000 | $0.7396000 | $0.6502000 |
| 2017-04-30 | $0.7364000 | $0.7387000 | $0.7909000 | $0.7158000 |
| 2017-05-01 | $0.7387000 | $0.7444000 | $0.8481000 | $0.7051000 |
| 2017-05-02 | $0.7444000 | $0.8133000 | $0.8259000 | $0.7092000 |
| 2017-05-03 | $0.8133000 | $1.03 | $1.08 | $0.7777000 |
| 2017-05-04 | $1.03 | $1.14 | $1.17 | $0.9710000 |
| 2017-05-05 | $1.14 | $1.16 | $1.26 | $1.10 |
| 2017-05-06 | $1.16 | $1.18 | $1.24 | $1.14 |
| 2017-05-07 | $1.18 | $1.15 | $1.23 | $1.06 |
| 2017-05-08 | $1.15 | $1.15 | $1.26 | $1.07 |
| 2017-05-09 | $1.15 | $1.09 | $1.20 | $0.8803000 |
| 2017-05-10 | $1.09 | $1.25 | $1.40 | $1.12 |
| 2017-05-11 | $1.25 | $1.32 | $1.37 | $1.22 |
| 2017-05-12 | $1.32 | $1.25 | $1.32 | $1.20 |
| 2017-05-13 | $1.25 | $1.24 | $1.33 | $1.22 |
| 2017-05-14 | $1.24 | $1.26 | $1.31 | $1.21 |
| 2017-05-15 | $1.26 | $1.18 | $1.23 | $1.16 |
| 2017-05-16 | $1.18 | $1.23 | $1.26 | $1.17 |
| 2017-05-17 | $1.23 | $1.26 | $1.30 | $1.19 |
| 2017-05-18 | $1.26 | $1.41 | $1.48 | $1.28 |
| 2017-05-19 | $1.41 | $1.66 | $1.78 | $1.42 |
| 2017-05-20 | $1.66 | $2.01 | $2.01 | $1.67 |
| 2017-05-21 | $2.01 | $2.11 | $2.18 | $1.88 |
| 2017-05-22 | $2.11 | $1.99 | $2.20 | $1.89 |
| 2017-05-23 | $1.99 | $3.01 | $3.29 | $2.11 |
| 2017-05-24 | $3.01 | $3.02 | $3.62 | $2.79 |
| 2017-05-25 | $3.02 | $2.67 | $3.12 | $2.46 |
| 2017-05-26 | $2.67 | $3.05 | $3.23 | $2.52 |
| 2017-05-27 | $3.05 | $2.69 | $2.83 | $2.09 |
| 2017-05-28 | $2.70 | $3.15 | $3.21 | $2.77 |
| 2017-05-29 | $3.15 | $3.79 | $3.97 | $3.09 |
| 2017-05-30 | $3.79 | $5.94 | $6.20 | $3.64 |
| 2017-05-31 | $5.94 | $5.22 | $6.74 | $4.96 |
| 2017-06-01 | $5.22 | $6.03 | $6.23 | $5.20 |
| 2017-06-02 | $6.03 | $8.67 | $9.47 | $6.10 |
| 2017-06-03 | $8.67 | $9.24 | $11.92 | $8.78 |
| 2017-06-04 | $9.24 | $10.55 | $10.84 | $8.11 |
| 2017-06-05 | $10.55 | $10.54 | $11.94 | $10.36 |
| 2017-06-06 | $10.54 | $10.62 | $11.36 | $9.96 |
| 2017-06-07 | $10.62 | $9.46 | $10.49 | $8.52 |
| 2017-06-08 | $9.46 | $9.31 | $10.25 | $8.93 |
| 2017-06-09 | $9.31 | $8.66 | $10.63 | $8.54 |
| 2017-06-10 | $8.66 | $7.07 | $9.06 | $7.00 |
| 2017-06-11 | $7.07 | $8.67 | $10.07 | $6.59 |
| 2017-06-12 | $8.67 | $7.48 | $8.56 | $7.10 |
| 2017-06-13 | $7.48 | $9.41 | $9.55 | $7.56 |
| 2017-06-14 | $9.41 | $8.15 | $9.12 | $7.93 |
| 2017-06-15 | $8.15 | $8.08 | $8.28 | $7.34 |
| 2017-06-16 | $8.08 | $8.14 | $8.38 | $7.69 |
| 2017-06-17 | $8.14 | $8.25 | $8.61 | $8.09 |
| 2017-06-18 | $8.25 | $7.57 | $7.98 | $7.40 |
| 2017-06-19 | $7.57 | $8.12 | $8.57 | $7.62 |
| 2017-06-20 | $8.12 | $7.78 | $8.67 | $7.53 |
| 2017-06-21 | $7.78 | $7.49 | $8.24 | $7.10 |
| 2017-06-22 | $7.49 | $7.77 | $7.93 | $7.44 |
| 2017-06-23 | $7.77 | $8.55 | $8.61 | $7.46 |
| 2017-06-24 | $8.55 | $7.73 | $8.21 | $7.56 |
| 2017-06-25 | $7.73 | $7.15 | $7.63 | $6.82 |
| 2017-06-26 | $7.15 | $6.60 | $6.95 | $5.45 |
| 2017-06-27 | $6.60 | $6.84 | $7.19 | $6.03 |
| 2017-06-28 | $6.84 | $7.03 | $7.36 | $6.45 |
| 2017-06-29 | $7.03 | $6.67 | $7.02 | $6.28 |
| 2017-06-30 | $6.67 | $6.37 | $6.77 | $6.25 |
| 2017-07-01 | $6.37 | $5.63 | $6.31 | $5.51 |
| 2017-07-02 | $5.63 | $5.94 | $6.20 | $5.60 |
| 2017-07-03 | $5.94 | $6.03 | $6.16 | $5.83 |
| 2017-07-04 | $6.03 | $6.38 | $6.59 | $6.04 |
| 2017-07-05 | $6.38 | $6.05 | $6.49 | $5.99 |
| 2017-07-06 | $6.05 | $6.22 | $6.38 | $5.91 |
| 2017-07-07 | $6.22 | $4.95 | $6.07 | $4.81 |
| 2017-07-08 | $4.95 | $4.99 | $5.05 | $4.29 |
| 2017-07-09 | $4.99 | $4.30 | $5.09 | $4.27 |
| 2017-07-10 | $4.30 | $3.10 | $4.06 | $2.72 |
| 2017-07-11 | $3.10 | $2.98 | $3.55 | $2.30 |
| 2017-07-12 | $2.98 | $4.35 | $4.41 | $2.83 |
| 2017-07-13 | $4.35 | $3.71 | $4.31 | $3.45 |
| 2017-07-14 | $3.71 | $3.31 | $3.51 | $3.02 |
| 2017-07-15 | $3.31 | $3.16 | $3.18 | $2.77 |
| 2017-07-16 | $3.16 | $2.86 | $3.08 | $2.58 |
| 2017-07-17 | $2.86 | $3.90 | $3.98 | $3.30 |
| 2017-07-18 | $3.90 | $4.21 | $4.87 | $3.85 |
| 2017-07-19 | $4.21 | $3.92 | $4.49 | $3.81 |
| 2017-07-20 | $3.92 | $5.45 | $5.62 | $4.89 |
| 2017-07-21 | $5.45 | $6.29 | $6.29 | $4.99 |
| 2017-07-22 | $6.29 | $6.81 | $7.36 | $6.52 |
| 2017-07-23 | $6.81 | $6.17 | $6.76 | $6.08 |
| 2017-07-24 | $6.17 | $5.78 | $6.36 | $5.68 |
| 2017-07-25 | $5.78 | $4.88 | $5.53 | $4.33 |
| 2017-07-26 | $4.88 | $5.15 | $5.43 | $4.78 |
| 2017-07-27 | $5.15 | $5.05 | $5.61 | $4.78 |
| 2017-07-28 | $5.05 | $4.63 | $5.30 | $4.36 |
| 2017-07-29 | $4.63 | $5.25 | $5.25 | $4.48 |
| 2017-07-30 | $5.25 | $4.89 | $5.31 | $4.86 |
| 2017-07-31 | $4.89 | $5.05 | $5.26 | $4.85 |
| 2017-08-01 | $5.05 | $5.95 | $6.17 | $4.81 |
| 2017-08-02 | $5.95 | $5.61 | $5.96 | $5.46 |
| 2017-08-03 | $5.61 | $6.07 | $6.13 | $5.72 |
| 2017-08-04 | $6.07 | $6.66 | $6.75 | $6.06 |
| 2017-08-05 | $6.66 | $7.13 | $7.78 | $6.93 |
| 2017-08-06 | $7.13 | $6.72 | $7.49 | $6.66 |
| 2017-08-07 | $6.72 | $7.65 | $7.80 | $6.89 |
| 2017-08-08 | $7.65 | $7.87 | $8.38 | $7.55 |
| 2017-08-09 | $7.87 | $7.54 | $7.90 | $7.45 |
| 2017-08-10 | $7.54 | $8.00 | $9.04 | $7.24 |
| 2017-08-11 | $8.00 | $7.61 | $8.82 | $7.48 |
| 2017-08-12 | $7.61 | $6.82 | $8.33 | $6.42 |
| 2017-08-13 | $6.82 | $6.54 | $7.78 | $6.15 |
| 2017-08-14 | $6.54 | $6.06 | $7.25 | $5.48 |
| 2017-08-15 | $6.06 | $6.13 | $7.41 | $5.36 |
| 2017-08-16 | $6.13 | $6.09 | $7.04 | $6.04 |
| 2017-08-17 | $6.09 | $6.12 | $6.55 | $5.61 |
| 2017-08-18 | $6.12 | $5.59 | $5.92 | $5.38 |
| 2017-08-19 | $5.59 | $5.61 | $5.73 | $5.04 |
| 2017-08-20 | $5.61 | $5.72 | $5.98 | $5.36 |
| 2017-08-21 | $5.72 | $5.41 | $5.70 | $5.23 |
| 2017-08-22 | $5.41 | $5.68 | $5.69 | $5.35 |
| 2017-08-23 | $5.68 | $5.91 | $7.01 | $5.63 |
| 2017-08-24 | $5.91 | $6.00 | $6.69 | $5.95 |
| 2017-08-25 | $6.00 | $6.05 | $6.17 | $5.76 |
| 2017-08-26 | $6.05 | $6.32 | $6.40 | $5.91 |
| 2017-08-27 | $6.32 | $6.93 | $7.64 | $6.26 |
| 2017-08-28 | $6.93 | $7.25 | $7.67 | $6.74 |
| 2017-08-29 | $7.25 | $6.89 | $7.71 | $6.48 |
| 2017-08-30 | $6.89 | $7.31 | $7.37 | $6.68 |
| 2017-08-31 | $7.31 | $7.27 | $7.74 | $7.11 |
| 2017-09-01 | $7.27 | $7.21 | $8.01 | $6.99 |
| 2017-09-02 | $7.21 | $6.28 | $6.76 | $6.23 |
| 2017-09-03 | $6.28 | $6.57 | $6.59 | $6.19 |
| 2017-09-04 | $6.57 | $5.74 | $6.34 | $5.36 |
| 2017-09-05 | $5.74 | $6.01 | $6.21 | $5.53 |
| 2017-09-06 | $6.01 | $6.22 | $6.46 | $6.20 |
| 2017-09-07 | $6.22 | $6.18 | $6.30 | $5.95 |
| 2017-09-08 | $6.18 | $5.72 | $6.00 | $5.48 |
| 2017-09-09 | $5.72 | $5.72 | $5.80 | $5.56 |
| 2017-09-10 | $5.72 | $5.83 | $6.14 | $5.58 |
| 2017-09-11 | $5.83 | $5.61 | $5.91 | $5.51 |
| 2017-09-12 | $5.61 | $5.52 | $5.76 | $5.33 |
| 2017-09-13 | $5.52 | $5.00 | $5.15 | $4.63 |
| 2017-09-14 | $5.00 | $3.80 | $4.22 | $3.59 |
| 2017-09-15 | $3.80 | $4.62 | $4.64 | $3.76 |
| 2017-09-16 | $4.62 | $4.37 | $4.73 | $4.25 |
| 2017-09-17 | $4.37 | $4.42 | $4.59 | $4.26 |
| 2017-09-18 | $4.42 | $5.38 | $5.82 | $4.76 |
| 2017-09-19 | $5.38 | $4.83 | $5.27 | $4.76 |
| 2017-09-20 | $4.83 | $4.73 | $5.26 | $4.64 |
| 2017-09-21 | $4.73 | $4.02 | $4.44 | $3.89 |
| 2017-09-22 | $4.02 | $3.91 | $4.08 | $3.85 |
| 2017-09-23 | $3.91 | $4.23 | $4.30 | $4.09 |
| 2017-09-24 | $4.23 | $3.96 | $4.10 | $3.93 |
| 2017-09-25 | $3.96 | $4.23 | $4.30 | $4.04 |
| 2017-09-26 | $4.23 | $4.39 | $4.50 | $4.13 |
| 2017-09-27 | $4.39 | $4.77 | $4.89 | $4.63 |
| 2017-09-28 | $4.77 | $4.79 | $5.09 | $4.71 |
| 2017-09-29 | $4.79 | $4.47 | $4.85 | $4.42 |
| 2017-09-30 | $4.47 | $4.46 | $4.75 | $4.43 |
| 2017-10-01 | $4.46 | $4.14 | $4.62 | $4.04 |
| 2017-10-02 | $4.14 | $3.90 | $4.31 | $3.79 |
| 2017-10-03 | $3.90 | $3.80 | $4.05 | $3.37 |
| 2017-10-04 | $3.80 | $3.63 | $3.96 | $3.51 |
| 2017-10-05 | $3.63 | $3.55 | $3.77 | $3.49 |
| 2017-10-06 | $3.55 | $3.69 | $3.84 | $3.59 |
| 2017-10-07 | $3.69 | $3.88 | $4.13 | $3.60 |
| 2017-10-08 | $3.88 | $3.52 | $4.31 | $3.43 |
| 2017-10-09 | $3.52 | $3.35 | $3.88 | $3.11 |
| 2017-10-10 | $3.35 | $3.40 | $3.53 | $3.23 |
| 2017-10-11 | $3.40 | $3.51 | $3.63 | $3.34 |
| 2017-10-12 | $3.51 | $3.13 | $3.97 | $3.13 |
| 2017-10-13 | $3.13 | $3.13 | $3.35 | $2.94 |
| 2017-10-14 | $3.13 | $2.85 | $3.23 | $2.67 |
| 2017-10-15 | $2.85 | $3.02 | $3.17 | $2.76 |
| 2017-10-16 | $3.02 | $2.97 | $3.16 | $2.89 |
| 2017-10-17 | $2.97 | $3.06 | $3.07 | $2.83 |
| 2017-10-18 | $3.06 | $3.21 | $3.58 | $2.94 |
| 2017-10-19 | $3.21 | $3.09 | $3.42 | $3.02 |
| 2017-10-20 | $3.08 | $2.96 | $3.55 | $2.89 |
| 2017-10-21 | $2.96 | $3.00 | $3.20 | $2.61 |
| 2017-10-22 | $3.01 | $3.15 | $3.49 | $2.91 |
| 2017-10-23 | $3.16 | $3.38 | $3.91 | $3.05 |
| 2017-10-24 | $3.38 | $4.02 | $4.03 | $3.08 |
| 2017-10-25 | $4.02 | $4.94 | $5.12 | $3.98 |
| 2017-10-26 | $4.94 | $4.40 | $5.19 | $3.92 |
| 2017-10-27 | $4.40 | $4.44 | $4.79 | $4.07 |
| 2017-10-28 | $4.42 | $4.27 | $4.64 | $4.17 |
| 2017-10-29 | $4.27 | $4.03 | $4.77 | $3.90 |
| 2017-10-30 | $4.05 | $3.80 | $4.54 | $3.74 |
| 2017-10-31 | $3.79 | $3.35 | $4.02 | $3.32 |
| 2017-11-01 | $3.35 | $3.04 | $3.59 | $3.04 |
| 2017-11-02 | $3.05 | $2.85 | $3.29 | $2.36 |
| 2017-11-03 | $2.85 | $3.12 | $3.31 | $2.63 |
| 2017-11-04 | $3.12 | $2.98 | $3.36 | $2.91 |
| 2017-11-05 | $2.98 | $3.04 | $3.15 | $2.81 |
| 2017-11-06 | $3.04 | $3.03 | $3.11 | $2.79 |
| 2017-11-07 | $3.02 | $3.00 | $3.09 | $2.93 |
| 2017-11-08 | $3.00 | $3.51 | $3.94 | $2.84 |
| 2017-11-09 | $3.51 | $3.76 | $3.88 | $3.36 |
| 2017-11-10 | $3.76 | $3.17 | $3.47 | $3.03 |
| 2017-11-11 | $3.17 | $3.29 | $3.33 | $3.00 |
| 2017-11-12 | $3.29 | $2.87 | $3.08 | $2.77 |
| 2017-11-13 | $2.87 | $3.24 | $3.40 | $3.14 |
| 2017-11-14 | $3.24 | $3.60 | $3.71 | $3.22 |
| 2017-11-15 | $3.60 | $3.74 | $4.11 | $3.54 |
| 2017-11-16 | $3.74 | $3.31 | $4.09 | $3.18 |
| 2017-11-17 | $3.31 | $3.37 | $3.50 | $3.11 |
| 2017-11-18 | $3.37 | $3.49 | $3.55 | $3.33 |
| 2017-11-19 | $3.49 | $3.46 | $3.91 | $3.36 |
| 2017-11-20 | $3.46 | $3.48 | $3.66 | $3.44 |
| 2017-11-21 | $3.48 | $3.45 | $3.79 | $3.34 |
| 2017-11-22 | $3.46 | $3.74 | $3.75 | $3.50 |
| 2017-11-23 | $3.74 | $3.99 | $4.22 | $3.63 |
| 2017-11-24 | $3.99 | $4.24 | $4.26 | $3.83 |
| 2017-11-25 | $4.25 | $4.78 | $5.00 | $4.51 |
| 2017-11-26 | $4.76 | $4.57 | $5.14 | $4.42 |
| 2017-11-27 | $4.54 | $5.39 | $5.44 | $4.57 |
| 2017-11-28 | $5.39 | $6.45 | $6.47 | $5.04 |
| 2017-11-29 | $6.46 | $4.89 | $6.66 | $4.77 |
| 2017-11-30 | $4.90 | $5.28 | $5.81 | $4.86 |
| 2017-12-01 | $5.27 | $5.65 | $6.06 | $5.56 |
| 2017-12-02 | $5.65 | $5.89 | $6.05 | $5.61 |
| 2017-12-03 | $5.89 | $6.17 | $6.64 | $5.99 |
| 2017-12-04 | $6.15 | $7.49 | $7.55 | $6.24 |
| 2017-12-05 | $7.49 | $7.41 | $8.07 | $7.11 |
| 2017-12-06 | $7.41 | $7.51 | $8.82 | $7.29 |
| 2017-12-07 | $7.53 | $8.68 | $13.05 | $8.18 |
| 2017-12-08 | $8.69 | $8.88 | $10.88 | $7.00 |
| 2017-12-09 | $8.89 | $9.08 | $9.62 | $8.07 |
| 2017-12-10 | $9.09 | $9.04 | $10.28 | $7.90 |
| 2017-12-11 | $8.99 | $10.70 | $11.40 | $9.32 |
| 2017-12-12 | $10.70 | $10.05 | $11.45 | $9.68 |
| 2017-12-13 | $10.02 | $9.43 | $9.66 | $8.96 |
| 2017-12-14 | $9.45 | $9.75 | $10.10 | $9.25 |
| 2017-12-15 | $9.75 | $9.88 | $10.44 | $8.69 |
| 2017-12-16 | $9.87 | $10.74 | $11.53 | $9.78 |
| 2017-12-17 | $10.70 | $11.07 | $11.89 | $10.10 |
| 2017-12-18 | $11.07 | $12.65 | $14.49 | $10.91 |
| 2017-12-19 | $12.64 | $11.98 | $12.76 | $11.08 |
| 2017-12-20 | $12.00 | $11.22 | $11.51 | $10.13 |
| 2017-12-21 | $11.22 | $12.91 | $13.28 | $10.61 |
| 2017-12-22 | $12.83 | $9.94 | $11.42 | $8.88 |
| 2017-12-23 | $9.96 | $13.41 | $15.04 | $10.23 |
| 2017-12-24 | $13.42 | $14.22 | $15.20 | $12.12 |
| 2017-12-25 | $14.22 | $15.13 | $16.42 | $13.53 |
| 2017-12-26 | $15.19 | $14.85 | $18.09 | $13.49 |
| 2017-12-27 | $14.83 | $13.74 | $14.78 | $12.83 |
| 2017-12-28 | $13.71 | $14.23 | $15.12 | $11.64 |
| 2017-12-29 | $14.22 | $15.04 | $15.64 | $13.98 |
| 2017-12-30 | $15.07 | $12.68 | $13.41 | $12.21 |
| 2017-12-31 | $12.62 | $13.91 | $14.52 | $13.46 |
| 2018-01-01 | $13.89 | $15.65 | $16.95 | $13.35 |
| 2018-01-02 | $15.65 | $16.01 | $17.84 | $13.86 |
| 2018-01-03 | $16.01 | $16.73 | $17.55 | $14.81 |
| 2018-01-04 | $16.73 | $15.97 | $17.76 | $15.54 |
| 2018-01-05 | $15.97 | $15.13 | $18.31 | $14.70 |
| 2018-01-06 | $15.12 | $16.11 | $17.53 | $15.08 |
| 2018-01-07 | $16.11 | $16.97 | $17.49 | $15.12 |
| 2018-01-08 | $16.96 | $21.87 | $22.58 | $15.62 |
| 2018-01-09 | $21.88 | $19.30 | $21.51 | $18.85 |
| 2018-01-10 | $19.30 | $19.17 | $20.42 | $18.62 |
| 2018-01-11 | $19.17 | $15.96 | $17.19 | $14.92 |
| 2018-01-12 | $15.93 | $18.56 | $20.01 | $16.36 |
| 2018-01-13 | $18.56 | $19.80 | $20.47 | $18.29 |
| 2018-01-14 | $19.80 | $19.74 | $19.97 | $17.93 |
| 2018-01-15 | $19.76 | $20.83 | $22.02 | $19.13 |
| 2018-01-16 | $20.83 | $14.72 | $17.30 | $13.08 |
| 2018-01-17 | $14.85 | $14.81 | $15.07 | $12.56 |
| 2018-01-18 | $14.82 | $14.34 | $15.47 | $14.01 |
| 2018-01-19 | $14.28 | $14.87 | $15.47 | $14.46 |
| 2018-01-20 | $14.87 | $16.04 | $16.91 | $15.30 |
| 2018-01-21 | $16.04 | $13.46 | $14.54 | $13.07 |
| 2018-01-22 | $13.42 | $11.67 | $12.96 | $11.41 |
| 2018-01-23 | $11.67 | $12.49 | $12.82 | $11.52 |
| 2018-01-24 | $12.48 | $12.85 | $13.15 | $12.62 |
| 2018-01-25 | $12.85 | $12.64 | $12.77 | $12.32 |
| 2018-01-26 | $12.64 | $13.35 | $14.25 | $11.96 |
| 2018-01-27 | $13.41 | $14.55 | $16.12 | $13.77 |
| 2018-01-28 | $14.55 | $14.42 | $15.03 | $14.14 |
| 2018-01-29 | $14.43 | $14.51 | $14.53 | $13.50 |
| 2018-01-30 | $14.50 | $11.91 | $13.14 | $11.84 |
| 2018-01-31 | $11.92 | $12.27 | $12.95 | $11.69 |
| 2018-02-01 | $12.27 | $10.08 | $11.42 | $9.74 |
| 2018-02-02 | $10.08 | $9.39 | $9.81 | $8.18 |
| 2018-02-03 | $9.40 | $9.80 | $10.10 | $9.37 |
| 2018-02-04 | $9.81 | $7.94 | $8.74 | $7.66 |
| 2018-02-05 | $7.93 | $6.07 | $6.86 | $5.76 |
| 2018-02-06 | $6.08 | $6.77 | $7.11 | $6.00 |
| 2018-02-07 | $6.77 | $6.37 | $6.91 | $6.33 |
| 2018-02-08 | $6.40 | $7.46 | $7.48 | $6.92 |
| 2018-02-09 | $7.42 | $8.10 | $8.31 | $7.68 |
| 2018-02-10 | $8.11 | $7.65 | $8.23 | $7.26 |
| 2018-02-11 | $7.65 | $6.93 | $7.26 | $6.68 |
| 2018-02-12 | $6.92 | $7.85 | $7.92 | $7.48 |
| 2018-02-13 | $7.85 | $7.82 | $7.97 | $7.49 |
| 2018-02-14 | $7.81 | $9.25 | $9.83 | $8.61 |
| 2018-02-15 | $9.24 | $9.25 | $10.23 | $9.06 |
| 2018-02-16 | $9.24 | $9.38 | $9.70 | $9.09 |
| 2018-02-17 | $9.38 | $9.62 | $10.42 | $9.44 |
| 2018-02-18 | $9.62 | $9.02 | $9.22 | $8.72 |
| 2018-02-19 | $9.01 | $9.80 | $10.18 | $9.35 |
| 2018-02-20 | $9.75 | $8.74 | $9.99 | $8.74 |
| 2018-02-21 | $8.74 | $7.96 | $8.34 | $7.71 |
| 2018-02-22 | $7.96 | $7.07 | $7.54 | $6.88 |
| 2018-02-23 | $7.07 | $7.64 | $7.85 | $7.12 |
| 2018-02-24 | $7.65 | $7.15 | $7.45 | $6.88 |
| 2018-02-25 | $7.15 | $7.24 | $7.37 | $7.04 |
| 2018-02-26 | $7.24 | $7.53 | $7.84 | $7.37 |
| 2018-02-27 | $7.56 | $7.68 | $7.87 | $7.58 |
| 2018-02-28 | $7.69 | $7.30 | $7.54 | $7.25 |
| 2018-03-01 | $7.30 | $7.56 | $7.77 | $7.33 |
| 2018-03-02 | $7.56 | $8.01 | $8.38 | $7.45 |
| 2018-03-03 | $8.01 | $8.23 | $9.00 | $8.10 |
| 2018-03-04 | $8.22 | $8.30 | $8.51 | $8.11 |
| 2018-03-05 | $8.43 | $8.02 | $8.43 | $8.01 |
| 2018-03-06 | $8.04 | $7.30 | $7.63 | $7.06 |
| 2018-03-07 | $7.30 | $6.19 | $6.85 | $6.15 |
| 2018-03-08 | $6.19 | $5.77 | $6.11 | $5.74 |
| 2018-03-09 | $5.77 | $5.67 | $5.73 | $5.37 |
| 2018-03-10 | $5.67 | $5.32 | $5.58 | $5.22 |
| 2018-03-11 | $5.32 | $5.81 | $5.87 | $5.64 |
| 2018-03-12 | $5.81 | $5.43 | $5.61 | $5.36 |
| 2018-03-13 | $5.43 | $5.44 | $5.49 | $5.27 |
| 2018-03-14 | $5.43 | $4.79 | $4.97 | $4.71 |
| 2018-03-15 | $4.79 | $4.70 | $4.83 | $4.46 |
| 2018-03-16 | $4.70 | $4.60 | $4.77 | $4.57 |
| 2018-03-17 | $4.60 | $4.05 | $4.40 | $3.98 |
| 2018-03-18 | $4.05 | $4.32 | $4.51 | $3.80 |
| 2018-03-19 | $4.32 | $4.86 | $4.90 | $4.45 |
| 2018-03-20 | $4.85 | $5.16 | $5.26 | $4.86 |
| 2018-03-21 | $5.16 | $5.33 | $5.51 | $5.13 |
| 2018-03-22 | $5.33 | $5.14 | $5.31 | $4.94 |
| 2018-03-23 | $5.14 | $5.13 | $5.32 | $5.05 |
| 2018-03-24 | $5.13 | $5.16 | $5.32 | $4.91 |
| 2018-03-25 | $5.16 | $5.45 | $5.46 | $4.97 |
| 2018-03-26 | $5.45 | $4.88 | $5.26 | $4.69 |
| 2018-03-27 | $4.88 | $4.39 | $4.67 | $4.38 |
| 2018-03-28 | $4.40 | $4.58 | $4.91 | $4.39 |
| 2018-03-29 | $4.58 | $3.85 | $4.11 | $3.71 |
| 2018-03-30 | $3.85 | $3.65 | $3.76 | $3.63 |
| 2018-03-31 | $3.65 | $3.71 | $3.78 | $3.66 |
| 2018-04-01 | $3.71 | $3.39 | $3.66 | $3.32 |
| 2018-04-02 | $3.38 | $3.64 | $3.78 | $3.42 |
| 2018-04-03 | $3.64 | $4.03 | $4.04 | $3.82 |
| 2018-04-04 | $4.03 | $3.55 | $3.72 | $3.47 |
| 2018-04-05 | $3.55 | $3.51 | $3.68 | $3.43 |
| 2018-04-06 | $3.51 | $3.54 | $3.54 | $3.33 |
| 2018-04-07 | $3.54 | $3.74 | $3.85 | $3.62 |
| 2018-04-08 | $3.75 | $3.77 | $3.84 | $3.74 |
| 2018-04-09 | $3.77 | $3.59 | $3.69 | $3.56 |
| 2018-04-10 | $3.58 | $3.76 | $3.85 | $3.59 |
| 2018-04-11 | $3.76 | $4.07 | $4.15 | $3.80 |
| 2018-04-12 | $4.07 | $4.54 | $4.66 | $4.24 |
| 2018-04-13 | $4.53 | $4.64 | $4.84 | $4.44 |
| 2018-04-14 | $4.64 | $4.74 | $4.77 | $4.57 |
| 2018-04-15 | $4.74 | $5.08 | $5.10 | $4.91 |
| 2018-04-16 | $5.07 | $4.87 | $4.93 | $4.71 |
| 2018-04-17 | $4.87 | $4.99 | $5.10 | $4.75 |
| 2018-04-18 | $4.99 | $5.64 | $5.69 | $5.15 |
| 2018-04-19 | $5.64 | $5.79 | $5.88 | $5.67 |
| 2018-04-20 | $5.79 | $6.03 | $6.24 | $5.94 |
| 2018-04-21 | $6.02 | $5.81 | $6.20 | $5.54 |
| 2018-04-22 | $5.81 | $5.76 | $5.97 | $5.60 |
| 2018-04-23 | $5.76 | $6.16 | $6.24 | $5.83 |
| 2018-04-24 | $6.16 | $6.61 | $6.97 | $6.52 |
| 2018-04-25 | $6.61 | $5.79 | $6.10 | $5.58 |
| 2018-04-26 | $5.79 | $6.22 | $6.36 | $5.98 |
| 2018-04-27 | $6.23 | $6.00 | $6.24 | $5.91 |
| 2018-04-28 | $5.99 | $6.49 | $6.52 | $6.25 |
| 2018-04-29 | $6.49 | $7.10 | $7.57 | $6.47 |
| 2018-04-30 | $7.10 | $6.77 | $7.14 | $6.67 |
| 2018-05-01 | $6.77 | $7.21 | $7.32 | $6.44 |
| 2018-05-02 | $7.22 | $7.62 | $7.89 | $7.30 |
| 2018-05-03 | $7.63 | $7.64 | $8.17 | $7.62 |
| 2018-05-04 | $7.64 | $8.05 | $8.05 | $7.14 |
| 2018-05-05 | $8.04 | $8.20 | $8.51 | $7.99 |
| 2018-05-06 | $8.20 | $7.89 | $8.04 | $7.59 |
| 2018-05-07 | $7.89 | $7.59 | $7.79 | $7.23 |
| 2018-05-08 | $7.59 | $7.51 | $7.65 | $7.19 |
| 2018-05-09 | $7.51 | $7.09 | $7.63 | $7.02 |
| 2018-05-10 | $7.10 | $6.56 | $7.02 | $6.56 |
| 2018-05-11 | $6.57 | $5.68 | $6.13 | $5.51 |
| 2018-05-12 | $5.67 | $6.02 | $6.25 | $5.63 |
| 2018-05-13 | $6.02 | $6.49 | $6.59 | $6.12 |
| 2018-05-14 | $6.50 | $6.25 | $6.47 | $6.15 |
| 2018-05-15 | $6.25 | $5.87 | $6.26 | $5.87 |
| 2018-05-16 | $5.87 | $6.27 | $6.28 | $5.67 |
| 2018-05-17 | $6.27 | $5.65 | $6.15 | $5.65 |
| 2018-05-18 | $5.65 | $5.83 | $5.93 | $5.67 |
| 2018-05-19 | $5.83 | $5.76 | $5.85 | $5.69 |
| 2018-05-20 | $5.76 | $5.90 | $5.97 | $5.84 |
| 2018-05-21 | $5.90 | $5.76 | $5.88 | $5.68 |
| 2018-05-22 | $5.76 | $5.73 | $5.98 | $5.46 |
| 2018-05-23 | $5.73 | $5.36 | $5.60 | $5.10 |
| 2018-05-24 | $5.36 | $5.32 | $6.03 | $5.21 |
| 2018-05-25 | $5.32 | $4.97 | $5.29 | $4.95 |
| 2018-05-26 | $4.97 | $4.84 | $4.97 | $4.81 |
| 2018-05-27 | $4.84 | $4.62 | $4.85 | $4.61 |
| 2018-05-28 | $4.62 | $4.11 | $4.47 | $4.09 |
| 2018-05-29 | $4.10 | $4.51 | $4.60 | $4.25 |
| 2018-05-30 | $4.51 | $4.36 | $4.54 | $4.27 |
| 2018-05-31 | $4.36 | $4.44 | $4.50 | $4.38 |
| 2018-06-01 | $4.44 | $4.40 | $4.48 | $4.35 |
| 2018-06-02 | $4.40 | $4.54 | $4.61 | $4.45 |
| 2018-06-03 | $4.54 | $4.68 | $4.73 | $4.58 |
| 2018-06-04 | $4.68 | $4.35 | $4.61 | $4.30 |
| 2018-06-05 | $4.34 | $4.51 | $4.53 | $4.39 |
| 2018-06-06 | $4.51 | $4.47 | $4.54 | $4.39 |
| 2018-06-07 | $4.47 | $4.45 | $4.53 | $4.44 |
| 2018-06-08 | $4.45 | $4.25 | $4.43 | $4.17 |
| 2018-06-09 | $4.25 | $4.13 | $4.25 | $4.12 |
| 2018-06-10 | $4.13 | $3.49 | $3.73 | $3.43 |
| 2018-06-11 | $3.49 | $3.49 | $3.61 | $3.43 |
| 2018-06-12 | $3.49 | $3.30 | $3.46 | $3.29 |
| 2018-06-13 | $3.31 | $3.02 | $3.19 | $2.90 |
| 2018-06-14 | $3.03 | $3.29 | $3.33 | $3.13 |
| 2018-06-15 | $3.29 | $3.03 | $3.18 | $3.00 |
| 2018-06-16 | $3.03 | $3.02 | $3.13 | $2.84 |
| 2018-06-17 | $3.02 | $3.08 | $3.12 | $2.97 |
| 2018-06-18 | $3.08 | $3.18 | $3.22 | $3.09 |
| 2018-06-19 | $3.17 | $3.11 | $3.21 | $3.10 |
| 2018-06-20 | $3.11 | $3.00 | $3.15 | $2.98 |
| 2018-06-21 | $2.99 | $3.00 | $3.04 | $2.94 |
| 2018-06-22 | $3.00 | $2.53 | $2.72 | $2.51 |
| 2018-06-23 | $2.53 | $2.54 | $2.61 | $2.45 |
| 2018-06-24 | $2.53 | $2.37 | $2.54 | $2.25 |
| 2018-06-25 | $2.37 | $2.45 | $2.47 | $2.35 |
| 2018-06-26 | $2.45 | $2.33 | $2.42 | $2.33 |
| 2018-06-27 | $2.33 | $2.36 | $2.37 | $2.23 |
| 2018-06-28 | $2.35 | $2.13 | $2.27 | $2.10 |
| 2018-06-29 | $2.12 | $2.37 | $2.38 | $2.22 |
| 2018-06-30 | $2.37 | $2.65 | $2.67 | $2.41 |
| 2018-07-01 | $2.65 | $2.64 | $2.70 | $2.51 |
| 2018-07-02 | $2.64 | $2.81 | $2.86 | $2.68 |
| 2018-07-03 | $2.81 | $2.66 | $2.91 | $2.64 |
| 2018-07-04 | $2.66 | $2.69 | $2.80 | $2.62 |
| 2018-07-05 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2018-07-06 | $2.60 | $2.59 | $2.76 | $2.54 |
| 2018-07-07 | $2.59 | $2.66 | $2.70 | $2.60 |
| 2018-07-08 | $2.66 | $2.62 | $2.65 | $2.57 |
| 2018-07-09 | $2.62 | $2.49 | $2.61 | $2.47 |
| 2018-07-10 | $2.49 | $2.32 | $2.35 | $2.25 |
| 2018-07-11 | $2.32 | $2.41 | $2.47 | $2.32 |
| 2018-07-12 | $2.41 | $2.30 | $2.37 | $2.29 |
| 2018-07-13 | $2.31 | $2.29 | $2.38 | $2.27 |
| 2018-07-14 | $2.29 | $2.35 | $2.38 | $2.29 |
| 2018-07-15 | $2.35 | $2.44 | $2.47 | $2.37 |
| 2018-07-16 | $2.45 | $2.64 | $2.68 | $2.56 |
| 2018-07-17 | $2.65 | $3.07 | $3.17 | $2.85 |
| 2018-07-18 | $3.07 | $3.06 | $3.40 | $3.03 |
| 2018-07-19 | $3.06 | $2.95 | $3.15 | $2.91 |
| 2018-07-20 | $2.95 | $2.60 | $2.92 | $2.60 |
| 2018-07-21 | $2.60 | $2.75 | $2.85 | $2.62 |
| 2018-07-22 | $2.75 | $2.74 | $2.88 | $2.73 |
| 2018-07-23 | $2.74 | $2.75 | $2.92 | $2.70 |
| 2018-07-24 | $2.75 | $2.70 | $2.99 | $2.62 |
| 2018-07-25 | $2.70 | $2.90 | $3.05 | $2.63 |
| 2018-07-26 | $2.90 | $2.72 | $3.01 | $2.68 |
| 2018-07-27 | $2.72 | $2.86 | $2.97 | $2.72 |
| 2018-07-28 | $2.86 | $2.97 | $2.97 | $2.83 |
| 2018-07-29 | $2.97 | $2.94 | $3.03 | $2.90 |
| 2018-07-30 | $2.94 | $2.85 | $2.94 | $2.77 |
| 2018-07-31 | $2.85 | $2.50 | $2.71 | $2.49 |
| 2018-08-01 | $2.50 | $2.43 | $2.53 | $2.39 |
| 2018-08-02 | $2.43 | $2.20 | $2.41 | $2.13 |
| 2018-08-03 | $2.20 | $2.07 | $2.47 | $2.00 |
| 2018-08-04 | $2.07 | $1.99 | $2.04 | $1.94 |
| 2018-08-05 | $1.99 | $2.04 | $2.05 | $1.94 |
| 2018-08-06 | $2.04 | $1.98 | $2.04 | $1.96 |
| 2018-08-07 | $1.97 | $1.86 | $1.98 | $1.85 |
| 2018-08-08 | $1.86 | $1.64 | $1.75 | $1.62 |
| 2018-08-09 | $1.64 | $1.75 | $1.80 | $1.68 |
| 2018-08-10 | $1.75 | $1.62 | $1.67 | $1.61 |
| 2018-08-11 | $1.62 | $1.56 | $1.65 | $1.53 |
| 2018-08-12 | $1.56 | $1.59 | $1.65 | $1.57 |
| 2018-08-13 | $1.59 | $1.40 | $1.60 | $1.39 |
| 2018-08-14 | $1.40 | $1.26 | $1.40 | $1.14 |
| 2018-08-15 | $1.26 | $1.28 | $1.37 | $1.27 |
| 2018-08-16 | $1.28 | $1.33 | $1.36 | $1.28 |
| 2018-08-17 | $1.33 | $1.57 | $1.61 | $1.38 |
| 2018-08-18 | $1.57 | $1.43 | $1.56 | $1.39 |
| 2018-08-19 | $1.42 | $1.51 | $1.54 | $1.43 |
| 2018-08-20 | $1.51 | $1.38 | $1.47 | $1.37 |
| 2018-08-21 | $1.38 | $1.44 | $1.47 | $1.41 |
| 2018-08-22 | $1.44 | $1.32 | $1.47 | $1.29 |
| 2018-08-23 | $1.31 | $1.39 | $1.42 | $1.34 |
| 2018-08-24 | $1.39 | $1.53 | $1.54 | $1.42 |
| 2018-08-25 | $1.53 | $1.53 | $1.55 | $1.47 |
| 2018-08-26 | $1.53 | $1.55 | $1.58 | $1.47 |
| 2018-08-27 | $1.55 | $1.70 | $1.71 | $1.58 |
| 2018-08-28 | $1.70 | $1.70 | $1.74 | $1.65 |
| 2018-08-29 | $1.71 | $1.61 | $1.70 | $1.57 |
| 2018-08-30 | $1.60 | $1.53 | $1.61 | $1.50 |
| 2018-08-31 | $1.53 | $1.57 | $1.60 | $1.53 |
| 2018-09-01 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2018-09-02 | $1.71 | $1.73 | $1.78 | $1.68 |
| 2018-09-03 | $1.73 | $1.79 | $1.81 | $1.66 |
| 2018-09-04 | $1.79 | $1.98 | $1.99 | $1.81 |
| 2018-09-05 | $1.98 | $1.56 | $1.95 | $1.56 |
| 2018-09-06 | $1.56 | $1.61 | $1.70 | $1.50 |
| 2018-09-07 | $1.61 | $1.50 | $1.60 | $1.49 |
| 2018-09-08 | $1.50 | $1.39 | $1.48 | $1.36 |
| 2018-09-09 | $1.39 | $1.37 | $1.48 | $1.36 |
| 2018-09-10 | $1.37 | $1.40 | $1.51 | $1.37 |
| 2018-09-11 | $1.40 | $1.32 | $1.41 | $1.28 |
| 2018-09-12 | $1.32 | $1.33 | $1.34 | $1.20 |
| 2018-09-13 | $1.33 | $1.38 | $1.41 | $1.34 |
| 2018-09-14 | $1.38 | $1.43 | $1.47 | $1.36 |
| 2018-09-15 | $1.43 | $1.42 | $1.48 | $1.39 |
| 2018-09-16 | $1.41 | $1.40 | $1.42 | $1.35 |
| 2018-09-17 | $1.40 | $1.27 | $1.39 | $1.26 |
| 2018-09-18 | $1.27 | $1.33 | $1.37 | $1.27 |
| 2018-09-19 | $1.33 | $1.32 | $1.36 | $1.29 |
| 2018-09-20 | $1.32 | $1.39 | $1.40 | $1.33 |
| 2018-09-21 | $1.39 | $1.58 | $1.60 | $1.42 |
| 2018-09-22 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2018-09-23 | $1.51 | $1.58 | $1.62 | $1.50 |
| 2018-09-24 | $1.58 | $1.59 | $1.61 | $1.48 |
| 2018-09-25 | $1.59 | $1.57 | $1.58 | $1.44 |
| 2018-09-26 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2018-09-27 | $1.55 | $1.60 | $1.64 | $1.58 |
| 2018-09-28 | $1.60 | $1.57 | $1.60 | $1.56 |
| 2018-09-29 | $1.57 | $1.63 | $1.68 | $1.54 |
| 2018-09-30 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2018-10-01 | $1.59 | $1.58 | $1.61 | $1.56 |
| 2018-10-02 | $1.59 | $1.54 | $1.57 | $1.54 |
| 2018-10-03 | $1.54 | $1.47 | $1.53 | $1.46 |
| 2018-10-04 | $1.47 | $1.52 | $1.54 | $1.49 |
| 2018-10-05 | $1.52 | $1.56 | $1.58 | $1.51 |
| 2018-10-06 | $1.56 | $1.50 | $1.57 | $1.47 |
| 2018-10-07 | $1.50 | $1.50 | $1.51 | $1.47 |
| 2018-10-08 | $1.50 | $1.54 | $1.55 | $1.50 |
| 2018-10-09 | $1.54 | $1.50 | $1.55 | $1.50 |
| 2018-10-10 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2018-10-11 | $1.51 | $1.30 | $1.43 | $1.29 |
| 2018-10-12 | $1.30 | $1.32 | $1.34 | $1.28 |
| 2018-10-13 | $1.32 | $1.36 | $1.38 | $1.32 |
| 2018-10-14 | $1.36 | $1.34 | $1.38 | $1.34 |
| 2018-10-15 | $1.34 | $1.46 | $1.49 | $1.34 |
| 2018-10-16 | $1.46 | $1.42 | $1.46 | $1.41 |
| 2018-10-17 | $1.42 | $1.46 | $1.47 | $1.41 |
| 2018-10-18 | $1.46 | $1.38 | $1.47 | $1.36 |
| 2018-10-19 | $1.38 | $1.38 | $1.42 | $1.35 |
| 2018-10-20 | $1.38 | $1.43 | $1.45 | $1.38 |
| 2018-10-21 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2018-10-22 | $1.43 | $1.53 | $1.57 | $1.41 |
| 2018-10-23 | $1.53 | $1.52 | $1.53 | $1.48 |
| 2018-10-24 | $1.52 | $1.71 | $1.88 | $1.51 |
| 2018-10-25 | $1.71 | $1.70 | $1.81 | $1.66 |
| 2018-10-26 | $1.70 | $1.66 | $1.71 | $1.62 |
| 2018-10-27 | $1.66 | $1.64 | $1.76 | $1.63 |
| 2018-10-28 | $1.64 | $1.66 | $1.69 | $1.61 |
| 2018-10-29 | $1.66 | $1.51 | $1.64 | $1.50 |
| 2018-10-30 | $1.50 | $1.52 | $1.54 | $1.50 |
| 2018-10-31 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2018-11-01 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2018-11-02 | $1.57 | $1.63 | $1.71 | $1.56 |
| 2018-11-03 | $1.63 | $1.59 | $1.64 | $1.57 |
| 2018-11-04 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2018-11-05 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2018-11-06 | $1.55 | $1.55 | $1.57 | $1.52 |
| 2018-11-07 | $1.55 | $1.59 | $1.61 | $1.56 |
| 2018-11-08 | $1.59 | $1.54 | $1.57 | $1.52 |
| 2018-11-09 | $1.54 | $1.46 | $1.53 | $1.46 |
| 2018-11-10 | $1.46 | $1.48 | $1.49 | $1.45 |
| 2018-11-11 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2018-11-12 | $1.43 | $1.39 | $1.46 | $1.36 |
| 2018-11-13 | $1.39 | $1.34 | $1.41 | $1.33 |
| 2018-11-14 | $1.34 | $1.14 | $1.23 | $1.05 |
| 2018-11-15 | $1.14 | $1.08 | $1.13 | $1.01 |
| 2018-11-16 | $1.08 | $1.05 | $1.07 | $1.03 |
| 2018-11-17 | $1.05 | $1.10 | $1.13 | $0.9818000 |
| 2018-11-18 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2018-11-19 | $1.08 | $0.8465000 | $0.9230000 | $0.8071000 |
| 2018-11-20 | $0.8470000 | $0.7613000 | $0.8155000 | $0.6729000 |
| 2018-11-21 | $0.7613000 | $0.8373000 | $0.8460000 | $0.7647000 |
| 2018-11-22 | $0.8373000 | $0.7661000 | $0.8054000 | $0.7578000 |
| 2018-11-23 | $0.7661000 | $0.8087000 | $0.8187000 | $0.7571000 |
| 2018-11-24 | $0.8087000 | $0.6710000 | $0.7342000 | $0.6506000 |
| 2018-11-25 | $0.6710000 | $0.6919000 | $0.7135000 | $0.6707000 |
| 2018-11-26 | $0.6920000 | $0.6600000 | $0.6684000 | $0.6294000 |
| 2018-11-27 | $0.6601000 | $0.6774000 | $0.6832000 | $0.6503000 |
| 2018-11-28 | $0.6774000 | $0.8182000 | $0.8557000 | $0.7470000 |
| 2018-11-29 | $0.8182000 | $0.7965000 | $0.8659000 | $0.7930000 |
| 2018-11-30 | $0.7965000 | $0.7462000 | $0.7622000 | $0.7326000 |
| 2018-12-01 | $0.7462000 | $0.7828000 | $0.8089000 | $0.7707000 |
| 2018-12-02 | $0.7829000 | $0.7973000 | $0.8445000 | $0.7683000 |
| 2018-12-03 | $0.7973000 | $0.7576000 | $0.7890000 | $0.7321000 |
| 2018-12-04 | $0.7576000 | $0.8920000 | $0.9480000 | $0.7711000 |
| 2018-12-05 | $0.8920000 | $0.7819000 | $0.8735000 | $0.7755000 |
| 2018-12-06 | $0.7819000 | $0.6374000 | $0.7469000 | $0.2290000 |
| 2018-12-07 | $0.6374000 | $0.6369000 | $0.6544000 | $0.6068000 |
| 2018-12-08 | $0.6369000 | $0.6431000 | $0.6579000 | $0.6251000 |
| 2018-12-09 | $0.6431000 | $0.6826000 | $0.7006000 | $0.6571000 |
| 2018-12-10 | $0.6826000 | $0.6556000 | $0.6872000 | $0.6338000 |
| 2018-12-11 | $0.6556000 | $0.6367000 | $0.6452000 | $0.6261000 |
| 2018-12-12 | $0.6367000 | $0.6612000 | $0.6950000 | $0.6469000 |
| 2018-12-13 | $0.6612000 | $0.5896000 | $0.6333000 | $0.5853000 |
| 2018-12-14 | $0.5896000 | $0.5614000 | $0.5821000 | $0.5400000 |
| 2018-12-15 | $0.5614000 | $0.6171000 | $0.6378000 | $0.5583000 |
| 2018-12-16 | $0.6171000 | $0.6312000 | $0.6709000 | $0.6110000 |
| 2018-12-17 | $0.6312000 | $0.7192000 | $0.7309000 | $0.6593000 |
| 2018-12-18 | $0.7192000 | $0.9252000 | $0.9342000 | $0.7209000 |
| 2018-12-19 | $0.9252000 | $1.08 | $1.28 | $0.9046000 |
| 2018-12-20 | $1.08 | $1.50 | $1.64 | $1.13 |
| 2018-12-21 | $1.50 | $1.24 | $1.47 | $1.18 |
| 2018-12-22 | $1.24 | $1.44 | $1.49 | $1.26 |
| 2018-12-23 | $1.44 | $1.46 | $1.49 | $1.34 |
| 2018-12-24 | $1.46 | $1.66 | $1.72 | $1.39 |
| 2018-12-25 | $1.66 | $1.44 | $1.57 | $1.33 |
| 2018-12-26 | $1.44 | $1.35 | $1.50 | $1.28 |
| 2018-12-27 | $1.35 | $1.28 | $1.37 | $1.21 |
| 2018-12-28 | $1.28 | $1.35 | $1.40 | $1.23 |
| 2018-12-29 | $1.35 | $1.22 | $1.31 | $1.19 |
| 2018-12-30 | $1.22 | $1.22 | $1.29 | $1.18 |
| 2018-12-31 | $1.22 | $1.07 | $1.17 | $1.05 |
| 2019-01-01 | $1.07 | $1.17 | $1.22 | $1.10 |
| 2019-01-02 | $1.17 | $1.17 | $1.26 | $1.16 |
| 2019-01-03 | $1.17 | $1.11 | $1.14 | $1.08 |
| 2019-01-04 | $1.11 | $1.09 | $1.13 | $1.05 |
| 2019-01-05 | $1.09 | $1.08 | $1.14 | $1.06 |
| 2019-01-06 | $1.08 | $1.11 | $1.17 | $1.11 |
| 2019-01-07 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-01-08 | $1.12 | $1.15 | $1.16 | $1.09 |
| 2019-01-09 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2019-01-10 | $1.13 | $0.9167000 | $1.04 | $0.9119000 |
| 2019-01-11 | $0.9167000 | $0.9074000 | $0.9525000 | $0.8971000 |
| 2019-01-12 | $0.9074000 | $0.8923000 | $0.9154000 | $0.8871000 |
| 2019-01-13 | $0.8923000 | $0.8239000 | $0.8828000 | $0.8136000 |
| 2019-01-14 | $0.8239000 | $0.9160000 | $0.9426000 | $0.8563000 |
| 2019-01-15 | $0.9160000 | $1.02 | $1.03 | $0.8941000 |
| 2019-01-16 | $1.02 | $1.12 | $1.20 | $1.01 |
| 2019-01-17 | $1.12 | $1.07 | $1.18 | $1.05 |
| 2019-01-18 | $1.07 | $0.9915000 | $1.07 | $0.9897000 |
| 2019-01-19 | $0.9915000 | $1.04 | $1.16 | $1.01 |
| 2019-01-20 | $1.04 | $0.9836000 | $1.01 | $0.9554000 |
| 2019-01-21 | $0.9836000 | $0.9776000 | $1.01 | $0.9655000 |
| 2019-01-22 | $0.9776000 | $1.00 | $1.03 | $0.9405000 |
| 2019-01-23 | $1.00 | $1.01 | $1.08 | $0.9705000 |
| 2019-01-24 | $1.01 | $0.9878000 | $1.02 | $0.9777000 |
| 2019-01-25 | $0.9878000 | $0.9702000 | $0.9878000 | $0.9513000 |
| 2019-01-26 | $0.9702000 | $0.9649000 | $0.9743000 | $0.9563000 |
| 2019-01-27 | $0.9649000 | $0.9037000 | $0.9576000 | $0.9027000 |
| 2019-01-28 | $0.9037000 | $0.8337000 | $0.8837000 | $0.8098000 |
| 2019-01-29 | $0.8337000 | $0.8053000 | $0.8693000 | $0.7896000 |
| 2019-01-30 | $0.8053000 | $0.8373000 | $0.8654000 | $0.8058000 |
| 2019-01-31 | $0.8373000 | $0.7593000 | $0.8335000 | $0.7397000 |
| 2019-02-01 | $0.7593000 | $0.7740000 | $0.7830000 | $0.7401000 |
| 2019-02-02 | $0.7740000 | $0.8340000 | $0.8859000 | $0.7803000 |
| 2019-02-03 | $0.8340000 | $0.7948000 | $0.8217000 | $0.7813000 |
| 2019-02-04 | $0.7948000 | $0.7785000 | $0.7906000 | $0.7624000 |
| 2019-02-05 | $0.7785000 | $0.7637000 | $0.8192000 | $0.7606000 |
| 2019-02-06 | $0.7637000 | $0.7360000 | $0.7543000 | $0.7275000 |
| 2019-02-07 | $0.7360000 | $0.7486000 | $0.7682000 | $0.7203000 |
| 2019-02-08 | $0.7486000 | $0.8195000 | $0.8583000 | $0.8034000 |
| 2019-02-09 | $0.8195000 | $0.8035000 | $0.8218000 | $0.7878000 |
| 2019-02-10 | $0.8035000 | $0.8251000 | $0.8616000 | $0.7871000 |
| 2019-02-11 | $0.8251000 | $0.8140000 | $0.8266000 | $0.7865000 |
| 2019-02-12 | $0.8140000 | $0.8345000 | $0.8367000 | $0.7937000 |
| 2019-02-13 | $0.8345000 | $0.8376000 | $0.8600000 | $0.8128000 |
| 2019-02-14 | $0.8376000 | $0.8649000 | $0.9090000 | $0.8294000 |
| 2019-02-15 | $0.8649000 | $0.8423000 | $0.8840000 | $0.8380000 |
| 2019-02-16 | $0.8423000 | $0.8331000 | $0.8529000 | $0.8294000 |
| 2019-02-17 | $0.8331000 | $0.8726000 | $0.8873000 | $0.8443000 |
| 2019-02-18 | $0.8726000 | $0.8968000 | $0.9320000 | $0.8905000 |
| 2019-02-19 | $0.8968000 | $0.9100000 | $0.9497000 | $0.8845000 |
| 2019-02-20 | $0.9100000 | $0.9303000 | $0.9311000 | $0.9009000 |
| 2019-02-21 | $0.9303000 | $0.9280000 | $0.9917000 | $0.9173000 |
| 2019-02-22 | $0.9280000 | $0.9246000 | $0.9537000 | $0.9114000 |
| 2019-02-23 | $0.9246000 | $0.9477000 | $0.9742000 | $0.9389000 |
| 2019-02-24 | $0.9477000 | $0.8252000 | $0.8701000 | $0.8166000 |
| 2019-02-25 | $0.8252000 | $0.8514000 | $0.8614000 | $0.8383000 |
| 2019-02-26 | $0.8514000 | $0.8831000 | $0.9083000 | $0.8415000 |
| 2019-02-27 | $0.8831000 | $0.8665000 | $0.9052000 | $0.8447000 |
| 2019-02-28 | $0.8665000 | $0.8656000 | $0.8736000 | $0.8522000 |
| 2019-03-01 | $0.8656000 | $0.8759000 | $0.8789000 | $0.8628000 |
| 2019-03-02 | $0.8759000 | $0.8727000 | $0.8950000 | $0.8589000 |
| 2019-03-03 | $0.8727000 | $0.8688000 | $0.8993000 | $0.8532000 |
| 2019-03-04 | $0.8688000 | $0.8224000 | $0.8660000 | $0.8093000 |
| 2019-03-05 | $0.8224000 | $0.8558000 | $0.8705000 | $0.8473000 |
| 2019-03-06 | $0.8558000 | $0.8482000 | $0.8622000 | $0.8409000 |
| 2019-03-07 | $0.8482000 | $0.8468000 | $0.8542000 | $0.8289000 |
| 2019-03-08 | $0.8468000 | $0.8363000 | $0.8633000 | $0.8278000 |
| 2019-03-09 | $0.8363000 | $0.8657000 | $0.8800000 | $0.8511000 |
| 2019-03-10 | $0.8657000 | $0.8921000 | $0.9157000 | $0.8583000 |
| 2019-03-11 | $0.8921000 | $0.9071000 | $0.9276000 | $0.8451000 |
| 2019-03-12 | $0.9071000 | $0.9434000 | $0.9655000 | $0.8738000 |
| 2019-03-13 | $0.9434000 | $0.9130000 | $1.03 | $0.8878000 |
| 2019-03-14 | $0.9130000 | $0.9486000 | $0.9614000 | $0.8877000 |
| 2019-03-15 | $0.9486000 | $0.9739000 | $0.9900000 | $0.9476000 |
| 2019-03-16 | $0.9739000 | $0.9604000 | $1.00 | $0.9492000 |
| 2019-03-17 | $0.9604000 | $0.9619000 | $0.9759000 | $0.9427000 |
| 2019-03-18 | $0.9619000 | $0.9350000 | $0.9609000 | $0.9262000 |
| 2019-03-19 | $0.9350000 | $0.9276000 | $0.9505000 | $0.9203000 |
| 2019-03-20 | $0.9276000 | $0.9529000 | $0.9586000 | $0.9326000 |
| 2019-03-21 | $0.9529000 | $0.8961000 | $0.9413000 | $0.8677000 |
| 2019-03-22 | $0.8961000 | $0.9050000 | $0.9106000 | $0.8874000 |
| 2019-03-23 | $0.9050000 | $0.9056000 | $0.9088000 | $0.8952000 |
| 2019-03-24 | $0.9056000 | $0.9222000 | $0.9470000 | $0.9003000 |
| 2019-03-25 | $0.9222000 | $0.9046000 | $0.9258000 | $0.8869000 |
| 2019-03-26 | $0.9046000 | $0.9225000 | $0.9312000 | $0.8783000 |
| 2019-03-27 | $0.9225000 | $0.9755000 | $1.00 | $0.9387000 |
| 2019-03-28 | $0.9755000 | $0.9744000 | $0.9954000 | $0.9526000 |
| 2019-03-29 | $0.9744000 | $0.9847000 | $1.00 | $0.9596000 |
| 2019-03-30 | $0.9847000 | $0.9645000 | $1.00 | $0.9521000 |
| 2019-03-31 | $0.9645000 | $0.9920000 | $1.01 | $0.9578000 |
| 2019-04-01 | $0.9920000 | $1.02 | $1.09 | $0.9926000 |
| 2019-04-02 | $1.02 | $1.09 | $1.21 | $1.08 |
| 2019-04-03 | $1.09 | $1.13 | $1.26 | $1.09 |
| 2019-04-04 | $1.13 | $1.11 | $1.22 | $1.10 |
| 2019-04-05 | $1.11 | $1.18 | $1.19 | $1.14 |
| 2019-04-06 | $1.18 | $1.14 | $1.19 | $1.12 |
| 2019-04-07 | $1.14 | $1.22 | $1.24 | $1.16 |
| 2019-04-08 | $1.22 | $1.31 | $1.33 | $1.20 |
| 2019-04-09 | $1.31 | $1.25 | $1.30 | $1.21 |
| 2019-04-10 | $1.25 | $1.23 | $1.34 | $1.22 |
| 2019-04-11 | $1.23 | $1.16 | $1.20 | $1.08 |
| 2019-04-12 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2019-04-13 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2019-04-14 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-04-15 | $1.13 | $1.05 | $1.12 | $1.04 |
| 2019-04-16 | $1.05 | $1.09 | $1.15 | $1.08 |
| 2019-04-17 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2019-04-18 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2019-04-19 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-20 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2019-04-21 | $1.13 | $1.06 | $1.13 | $1.04 |
| 2019-04-22 | $1.06 | $1.06 | $1.10 | $1.04 |
| 2019-04-23 | $1.06 | $0.9743000 | $1.11 | $0.9699000 |
| 2019-04-24 | $0.9743000 | $0.9284000 | $0.9802000 | $0.8869000 |
| 2019-04-25 | $0.9284000 | $0.8637000 | $0.8968000 | $0.8560000 |
| 2019-04-26 | $0.8637000 | $0.8432000 | $0.8783000 | $0.8254000 |
| 2019-04-27 | $0.8432000 | $0.8848000 | $0.8901000 | $0.8404000 |
| 2019-04-28 | $0.8850000 | $0.8536000 | $0.9084000 | $0.8526000 |
| 2019-04-29 | $0.8536000 | $0.8082000 | $0.8601000 | $0.8077000 |
| 2019-04-30 | $0.8082000 | $0.8572000 | $0.8625000 | $0.8170000 |
| 2019-05-01 | $0.8572000 | $0.8370000 | $0.8709000 | $0.8311000 |
| 2019-05-02 | $0.8370000 | $0.8290000 | $0.8598000 | $0.8246000 |
| 2019-05-03 | $0.8290000 | $0.8417000 | $0.8676000 | $0.8037000 |
| 2019-05-04 | $0.8417000 | $0.8100000 | $0.8556000 | $0.8089000 |
| 2019-05-05 | $0.8100000 | $0.8042000 | $0.8309000 | $0.8002000 |
| 2019-05-06 | $0.8042000 | $0.8122000 | $0.8306000 | $0.7921000 |
| 2019-05-07 | $0.8122000 | $0.7752000 | $0.8293000 | $0.7717000 |
| 2019-05-08 | $0.7752000 | $0.7834000 | $0.7996000 | $0.7714000 |
| 2019-05-09 | $0.7834000 | $0.7413000 | $0.8110000 | $0.7345000 |
| 2019-05-10 | $0.7413000 | $0.7986000 | $0.8253000 | $0.7426000 |
| 2019-05-11 | $0.7986000 | $0.8608000 | $0.9111000 | $0.8234000 |
| 2019-05-12 | $0.8608000 | $0.8066000 | $0.8436000 | $0.7954000 |
| 2019-05-13 | $0.8066000 | $0.8095000 | $0.9282000 | $0.7947000 |
| 2019-05-14 | $0.8095000 | $0.8491000 | $0.8722000 | $0.8028000 |
| 2019-05-15 | $0.8491000 | $0.9665000 | $0.9862000 | $0.8503000 |
| 2019-05-16 | $0.9665000 | $0.9110000 | $1.03 | $0.8772000 |
| 2019-05-17 | $0.9110000 | $0.9141000 | $0.9311000 | $0.8146000 |
| 2019-05-18 | $0.9141000 | $0.8618000 | $0.9075000 | $0.8487000 |
| 2019-05-19 | $0.8618000 | $0.8980000 | $0.9758000 | $0.8980000 |
| 2019-05-20 | $0.8980000 | $0.8830000 | $0.8974000 | $0.8630000 |
| 2019-05-21 | $0.8830000 | $0.9347000 | $0.9402000 | $0.8679000 |
| 2019-05-22 | $0.9347000 | $0.8977000 | $0.9663000 | $0.8756000 |
| 2019-05-23 | $0.8977000 | $0.9767000 | $0.9995000 | $0.8956000 |
| 2019-05-24 | $0.9767000 | $0.9596000 | $1.04 | $0.9340000 |
| 2019-05-25 | $0.9596000 | $1.08 | $1.13 | $0.9663000 |
| 2019-05-26 | $1.08 | $1.03 | $1.19 | $0.9930000 |
| 2019-05-27 | $1.03 | $1.03 | $1.05 | $0.9989000 |
| 2019-05-28 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-05-29 | $1.03 | $1.04 | $1.09 | $1.02 |
| 2019-05-30 | $1.04 | $0.9485000 | $1.04 | $0.9402000 |
| 2019-05-31 | $0.9485000 | $0.9953000 | $1.02 | $0.9628000 |
| 2019-06-01 | $0.9953000 | $0.9916000 | $1.03 | $0.9848000 |
| 2019-06-02 | $0.9916000 | $1.02 | $1.03 | $1.00 |
| 2019-06-03 | $1.02 | $0.9259000 | $0.9502000 | $0.9177000 |
| 2019-06-04 | $0.9259000 | $0.8660000 | $0.8768000 | $0.8530000 |
| 2019-06-05 | $0.8660000 | $0.8695000 | $0.8882000 | $0.8586000 |
| 2019-06-06 | $0.8695000 | $0.8783000 | $0.8822000 | $0.8612000 |
| 2019-06-07 | $0.8783000 | $0.9075000 | $0.9155000 | $0.8835000 |
| 2019-06-08 | $0.9075000 | $0.9195000 | $0.9370000 | $0.8965000 |
| 2019-06-09 | $0.9195000 | $0.9111000 | $0.9661000 | $0.8836000 |
| 2019-06-10 | $0.9111000 | $0.9665000 | $1.01 | $0.9521000 |
| 2019-06-11 | $0.9665000 | $0.9469000 | $0.9643000 | $0.9366000 |
| 2019-06-12 | $0.9469000 | $0.9474000 | $0.9793000 | $0.9433000 |
| 2019-06-13 | $0.9474000 | $0.9314000 | $0.9940000 | $0.9216000 |
| 2019-06-14 | $0.9314000 | $0.9181000 | $0.9876000 | $0.8972000 |
| 2019-06-15 | $0.9181000 | $0.9119000 | $0.9473000 | $0.9066000 |
| 2019-06-16 | $0.9119000 | $1.06 | $1.27 | $0.9222000 |
| 2019-06-17 | $1.06 | $0.9924000 | $1.10 | $0.9868000 |
| 2019-06-18 | $0.9924000 | $0.9663000 | $0.9736000 | $0.9536000 |
| 2019-06-19 | $0.9663000 | $0.9763000 | $0.9949000 | $0.9689000 |
| 2019-06-20 | $0.9763000 | $0.9400000 | $1.02 | $0.9244000 |
| 2019-06-21 | $0.9400000 | $0.9303000 | $1.01 | $0.9279000 |
| 2019-06-22 | $0.9303000 | $0.9568000 | $0.9845000 | $0.8826000 |
| 2019-06-23 | $0.9568000 | $0.9654000 | $1.02 | $0.9145000 |
| 2019-06-24 | $0.9654000 | $0.9714000 | $0.9877000 | $0.9508000 |
| 2019-06-25 | $0.9714000 | $0.9824000 | $1.06 | $0.9729000 |
| 2019-06-26 | $0.9824000 | $0.9418000 | $1.08 | $0.9135000 |
| 2019-06-27 | $0.9418000 | $0.8213000 | $0.8760000 | $0.7788000 |
| 2019-06-28 | $0.8213000 | $0.8694000 | $0.9249000 | $0.8665000 |
| 2019-06-29 | $0.8694000 | $0.9071000 | $0.9129000 | $0.8363000 |
| 2019-06-30 | $0.9071000 | $0.8453000 | $0.8646000 | $0.7997000 |
| 2019-07-01 | $0.8453000 | $0.8671000 | $0.8887000 | $0.8163000 |
| 2019-07-02 | $0.8671000 | $0.8197000 | $0.8954000 | $0.8013000 |
| 2019-07-03 | $0.8197000 | $0.8179000 | $0.9057000 | $0.8113000 |
| 2019-07-04 | $0.8179000 | $0.8440000 | $0.9759000 | $0.7514000 |
| 2019-07-05 | $0.8440000 | $0.8221000 | $0.8556000 | $0.7959000 |
| 2019-07-06 | $0.8221000 | $0.8240000 | $0.8434000 | $0.8031000 |
| 2019-07-07 | $0.8240000 | $0.8568000 | $0.8742000 | $0.8351000 |
| 2019-07-08 | $0.8568000 | $0.8329000 | $0.9333000 | $0.8218000 |
| 2019-07-09 | $0.8329000 | $0.8043000 | $0.8553000 | $0.7983000 |
| 2019-07-10 | $0.8043000 | $0.7448000 | $0.7786000 | $0.7048000 |
| 2019-07-11 | $0.7448000 | $0.6554000 | $0.7055000 | $0.6344000 |
| 2019-07-12 | $0.6554000 | $0.6937000 | $0.7153000 | $0.6778000 |
| 2019-07-13 | $0.6937000 | $0.6765000 | $0.6998000 | $0.6523000 |
| 2019-07-14 | $0.6765000 | $0.5904000 | $0.6205000 | $0.5904000 |
| 2019-07-15 | $0.5904000 | $0.5993000 | $0.6318000 | $0.5937000 |
| 2019-07-16 | $0.5993000 | $0.4943000 | $0.5292000 | $0.4913000 |
| 2019-07-17 | $0.4943000 | $0.5263000 | $0.5438000 | $0.5004000 |
| 2019-07-18 | $0.5263000 | $0.5603000 | $0.5918000 | $0.5537000 |
| 2019-07-19 | $0.5603000 | $0.5731000 | $0.5731000 | $0.5496000 |
| 2019-07-20 | $0.5731000 | $0.5900000 | $0.6025000 | $0.5791000 |
| 2019-07-21 | $0.5900000 | $0.5699000 | $0.5815000 | $0.5651000 |
| 2019-07-22 | $0.5699000 | $0.5806000 | $0.5826000 | $0.5526000 |
| 2019-07-23 | $0.5806000 | $0.5582000 | $0.5823000 | $0.5455000 |
| 2019-07-24 | $0.5582000 | $0.5554000 | $0.5614000 | $0.5436000 |
| 2019-07-25 | $0.5554000 | $0.6014000 | $0.6140000 | $0.5501000 |
| 2019-07-26 | $0.6014000 | $0.6041000 | $0.6192000 | $0.5872000 |
| 2019-07-27 | $0.6041000 | $0.5508000 | $0.5828000 | $0.5458000 |
| 2019-07-28 | $0.5508000 | $0.5508000 | $0.5615000 | $0.5423000 |
| 2019-07-29 | $0.5508000 | $0.5422000 | $0.5508000 | $0.5371000 |
| 2019-07-30 | $0.5422000 | $0.5422000 | $0.5552000 | $0.5318000 |
| 2019-07-31 | $0.5422000 | $0.5431000 | $0.5716000 | $0.5358000 |
| 2019-08-01 | $0.5431000 | $0.5380000 | $0.5410000 | $0.5345000 |
| 2019-08-03 | $0.5449000 | $0.5444000 | $0.5743000 | $0.5406000 |
| 2019-08-04 | $0.5444000 | $0.5484000 | $0.5484000 | $0.5444000 |
| 2019-08-10 | $0.4275000 | $0.4311000 | $0.4362000 | $0.4049000 |
| 2019-08-11 | $0.4311000 | $0.4297000 | $0.4311000 | $0.4297000 |
| 2019-08-17 | $0.3542000 | $0.3610000 | $0.3786000 | $0.3444000 |
| 2019-08-18 | $0.3610000 | $0.3617000 | $0.3617000 | $0.3610000 |
| 2019-08-24 | $0.4116000 | $0.4242000 | $0.4309000 | $0.4008000 |
| 2019-08-25 | $0.4242000 | $0.4249000 | $0.4249000 | $0.4242000 |
| 2019-08-31 | $0.3969000 | $0.3998000 | $0.4130000 | $0.3903000 |
| 2019-09-01 | $0.3998000 | $0.4000000 | $0.4000000 | $0.3998000 |
| 2019-09-07 | $0.3726000 | $0.3851000 | $0.3869000 | $0.3715000 |
| 2019-09-08 | $0.3851000 | $0.3848000 | $0.3851000 | $0.3848000 |
| 2019-09-14 | $0.3431000 | $0.3474000 | $0.3538000 | $0.3420000 |
| 2019-09-15 | $0.3474000 | $0.3483000 | $0.3483000 | $0.3474000 |
| 2019-09-21 | $0.3836000 | $0.3668000 | $0.3776000 | $0.3602000 |
| 2019-09-22 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3668000 |
| 2019-09-28 | $0.2952000 | $0.2942000 | $0.3091000 | $0.2914000 |
| 2019-09-29 | $0.2942000 | $0.2944000 | $0.2944000 | $0.2942000 |
| 2019-10-05 | $0.3489000 | $0.3473000 | $0.3522000 | $0.3414000 |
| 2019-10-06 | $0.3473000 | $0.3444000 | $0.3473000 | $0.3444000 |
| 2019-10-12 | $0.3369000 | $0.3404000 | $0.3499000 | $0.3387000 |
| 2019-10-13 | $0.3404000 | $0.3382000 | $0.3404000 | $0.3382000 |
| 2019-10-19 | $0.3212000 | $0.3175000 | $0.3271000 | $0.3167000 |
| 2019-10-20 | $0.3175000 | $0.3186000 | $0.3186000 | $0.3175000 |
| 2019-10-26 | $0.3057000 | $0.3003000 | $0.3235000 | $0.2830000 |
| 2019-10-27 | $0.3003000 | $0.3027000 | $0.3027000 | $0.3003000 |
| 2019-11-02 | $0.3283000 | $0.3333000 | $0.3339000 | $0.3224000 |
| 2019-11-03 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2019-11-09 | $0.3051000 | $0.3182000 | $0.3188000 | $0.3049000 |
| 2019-11-10 | $0.3182000 | $0.3172000 | $0.3182000 | $0.3172000 |
| 2019-11-16 | $0.2975000 | $0.3036000 | $0.3048000 | $0.2981000 |
| 2019-11-17 | $0.3036000 | $0.3042000 | $0.3042000 | $0.3036000 |
| 2019-11-23 | $0.2821000 | $0.2980000 | $0.3027000 | $0.2799000 |
| 2019-11-24 | $0.2980000 | $0.2999000 | $0.2999000 | $0.2980000 |
| 2019-11-30 | $0.3276000 | $0.3276000 | $0.3373000 | $0.3049000 |
| 2019-12-01 | $0.3276000 | $0.3298000 | $0.3298000 | $0.3276000 |
| 2019-12-07 | $0.2984000 | $0.2993000 | $0.3047000 | $0.2976000 |
| 2019-12-08 | $0.2993000 | $0.2972000 | $0.2993000 | $0.2972000 |
| 2019-12-14 | $0.3030000 | $0.3031000 | $0.3043000 | $0.2876000 |
| 2019-12-15 | $0.3031000 | $0.3023000 | $0.3031000 | $0.3023000 |
| 2019-12-21 | $0.3906000 | $0.3819000 | $0.3986000 | $0.3621000 |
| 2019-12-22 | $0.3819000 | $0.3816000 | $0.3819000 | $0.3816000 |
| 2019-12-28 | $0.3454000 | $0.3736000 | $0.3768000 | $0.3482000 |
| 2019-12-29 | $0.3736000 | $0.3731000 | $0.3736000 | $0.3731000 |
| 2020-01-04 | $0.2990000 | $0.3089000 | $0.3156000 | $0.2990000 |
| 2020-01-05 | $0.3089000 | $0.3095000 | $0.3095000 | $0.3089000 |
| 2020-01-11 | $0.2971000 | $0.2977000 | $0.2982000 | $0.2898000 |
| 2020-01-12 | $0.2977000 | $0.2951000 | $0.2977000 | $0.2951000 |
| 2020-01-18 | $0.3347000 | $0.3597000 | $0.3849000 | $0.3326000 |
| 2020-01-19 | $0.3597000 | $0.3570000 | $0.3597000 | $0.3570000 |
| 2020-01-25 | $0.3283000 | $0.3226000 | $0.3259000 | $0.3219000 |
| 2020-01-26 | $0.3226000 | $0.3230000 | $0.3230000 | $0.3226000 |
| 2020-02-01 | $0.3458000 | $0.3838000 | $0.3888000 | $0.3475000 |
| 2020-02-02 | $0.3838000 | $0.3899000 | $0.3899000 | $0.3838000 |
| 2020-02-08 | $0.4282000 | $0.4065000 | $0.4364000 | $0.4015000 |
| 2020-02-09 | $0.4065000 | $0.4072000 | $0.4072000 | $0.4065000 |
| 2020-02-15 | $0.5063000 | $0.4661000 | $0.5169000 | $0.4588000 |
| 2020-02-16 | $0.4661000 | $0.4606000 | $0.4661000 | $0.4606000 |
| 2020-02-22 | $0.4378000 | $0.4591000 | $0.4723000 | $0.4347000 |
| 2020-02-23 | $0.4591000 | $0.4537000 | $0.4591000 | $0.4537000 |
| 2020-02-29 | $0.3579000 | $0.3676000 | $0.3717000 | $0.3536000 |
| 2020-03-01 | $0.3676000 | $0.3656000 | $0.3676000 | $0.3656000 |
| 2020-03-07 | $0.4081000 | $0.3873000 | $0.4007000 | $0.3847000 |
| 2020-03-08 | $0.3873000 | $0.3864000 | $0.3873000 | $0.3864000 |
| 2020-03-14 | $0.1930000 | $0.2104000 | $0.2168000 | $0.1802000 |
| 2020-03-15 | $0.2104000 | $0.2048000 | $0.2104000 | $0.2048000 |
| 2020-03-21 | $0.2507000 | $0.2530000 | $0.2558000 | $0.2409000 |
| 2020-03-22 | $0.2530000 | $0.2534000 | $0.2534000 | $0.2530000 |
| 2020-03-28 | $0.2355000 | $0.2392000 | $0.2428000 | $0.2284000 |
| 2020-03-29 | $0.2392000 | $0.2401000 | $0.2401000 | $0.2392000 |
| 2020-04-04 | $0.2795000 | $0.2777000 | $0.2911000 | $0.2760000 |
| 2020-04-05 | $0.2777000 | $0.2784000 | $0.2784000 | $0.2777000 |
| 2020-04-11 | $0.2667000 | $0.2704000 | $0.2798000 | $0.2665000 |
| 2020-04-12 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2704000 |
| 2020-04-18 | $0.2982000 | $0.3204000 | $0.3210000 | $0.3064000 |
| 2020-04-19 | $0.3204000 | $0.3210000 | $0.3210000 | $0.3204000 |
| 2020-04-25 | $0.3154000 | $0.3213000 | $0.3285000 | $0.3167000 |
| 2020-04-26 | $0.3213000 | $0.3207000 | $0.3213000 | $0.3207000 |
| 2020-05-02 | $0.3292000 | $0.3329000 | $0.3380000 | $0.3298000 |
| 2020-05-03 | $0.3329000 | $0.3335000 | $0.3335000 | $0.3329000 |
| 2020-05-09 | $0.3210000 | $0.3221000 | $0.3294000 | $0.3111000 |
| 2020-05-10 | $0.3221000 | $0.3224000 | $0.3224000 | $0.3221000 |
| 2020-05-16 | $0.2957000 | $0.3023000 | $0.3067000 | $0.2947000 |
| 2020-05-17 | $0.3023000 | $0.3024000 | $0.3024000 | $0.3023000 |
| 2020-05-23 | $0.3261000 | $0.3362000 | $0.3386000 | $0.3174000 |
| 2020-05-24 | $0.3362000 | $0.3359000 | $0.3362000 | $0.3359000 |
| 2020-05-30 | $0.3302000 | $0.3455000 | $0.3520000 | $0.3338000 |
| 2020-05-31 | $0.3455000 | $0.3457000 | $0.3457000 | $0.3455000 |
| 2020-06-06 | $0.3688000 | $0.3653000 | $0.3725000 | $0.3545000 |
| 2020-06-07 | $0.3653000 | $0.3652000 | $0.3653000 | $0.3652000 |
| 2020-06-13 | $0.3700000 | $0.3984000 | $0.4066000 | $0.3693000 |
| 2020-06-14 | $0.3984000 | $0.3987000 | $0.3987000 | $0.3984000 |
| 2020-06-27 | $0.4803000 | $0.4444000 | $0.4742000 | $0.4336000 |
| 2020-06-28 | $0.4444000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2020-07-04 | $0.4448000 | $0.4499000 | $0.4568000 | $0.4454000 |
| 2020-07-05 | $0.4499000 | $0.4494000 | $0.4499000 | $0.4494000 |
| 2020-07-11 | $0.6422000 | $0.6526000 | $0.6857000 | $0.6315000 |
| 2020-07-12 | $0.6526000 | $0.6524000 | $0.6526000 | $0.6524000 |
| 2020-07-18 | $0.5663000 | $0.6078000 | $0.6229000 | $0.5570000 |
| 2020-07-19 | $0.6078000 | $0.6080000 | $0.6080000 | $0.6078000 |
| 2020-07-25 | $0.5951000 | $0.6022000 | $0.6344000 | $0.5983000 |
| 2020-07-26 | $0.6022000 | $0.6030000 | $0.6030000 | $0.6022000 |
| 2020-08-01 | $0.5529000 | $0.5596000 | $0.5838000 | $0.5391000 |
| 2020-08-02 | $0.5596000 | $0.5610000 | $0.5610000 | $0.5596000 |
| 2020-08-08 | $0.5599000 | $0.5958000 | $0.6069000 | $0.5635000 |
| 2020-08-09 | $0.5958000 | $0.5959000 | $0.5959000 | $0.5958000 |
| 2020-08-15 | $0.6385000 | $0.6184000 | $0.6456000 | $0.6064000 |
| 2020-08-16 | $0.6184000 | $0.6192000 | $0.6192000 | $0.6184000 |
| 2020-08-22 | $0.6376000 | $0.6820000 | $0.7232000 | $0.6079000 |
| 2020-08-23 | $0.6820000 | $0.6786000 | $0.6820000 | $0.6786000 |
| 2020-08-29 | $0.6115000 | $0.6211000 | $0.6253000 | $0.6057000 |
| 2020-08-30 | $0.6211000 | $0.6199000 | $0.6211000 | $0.6199000 |
| 2020-09-12 | $0.5347000 | $0.5406000 | $0.5576000 | $0.5197000 |
| 2020-09-13 | $0.5406000 | $0.5399000 | $0.5406000 | $0.5399000 |
| 2020-09-19 | $0.4663000 | $0.4714000 | $0.4868000 | $0.4689000 |
| 2020-09-20 | $0.4714000 | $0.4710000 | $0.4714000 | $0.4710000 |
| 2020-09-26 | $0.4920000 | $0.4979000 | $0.5869000 | $0.4866000 |
| 2020-09-27 | $0.4979000 | $0.4981000 | $0.4981000 | $0.4979000 |
| 2020-10-03 | $0.4237000 | $0.4268000 | $0.4283000 | $0.4179000 |
| 2020-10-04 | $0.4268000 | $0.4282000 | $0.4282000 | $0.4268000 |
| 2020-10-10 | $0.4326000 | $0.4545000 | $0.4596000 | $0.4364000 |
| 2020-10-11 | $0.4545000 | $0.4533000 | $0.4545000 | $0.4533000 |
| 2020-10-17 | $0.4120000 | $0.4217000 | $0.4239000 | $0.4123000 |
| 2020-10-18 | $0.4217000 | $0.4208000 | $0.4217000 | $0.4208000 |
| 2020-10-24 | $0.4247000 | $0.4276000 | $0.4343000 | $0.4267000 |
| 2020-10-25 | $0.4276000 | $0.4271000 | $0.4276000 | $0.4271000 |
市场
Stratis Crypto Market
| 对 | 交换 |
|---|---|
| STRAT/BTC | abucoins |
| STRAT/BTC | binance |
| STRAT/ETH | binance |
| STRAT/KRW | bithumb |
| STRAT/BTC | bittrex |
| STRAT/ETH | bittrex |
| STRAT/BTC | crex24 |
| STRAT/BTC | cryptopia |
| STRAT/DOGE | cryptopia |
| STRAT/DOT | cryptopia |
| STRAT/FTC | cryptopia |
| STRAT/LTC | cryptopia |
| STRAT/UNO | cryptopia |
| STRAT/XMR | cryptopia |
| STRAT/BTC | hitbtc |
| STRAT/ETH | hitbtc |
| STRAT/USDT | hitbtc |
| STRAT/BTC | livecoin |
| STRAT/ETH | livecoin |
| STRAT/USD | livecoin |
| STRAT/BTC | poloniex |
| STRAT/BCH | tradesatoshi |
| STRAT/BTC | tradesatoshi |
| STRAT/DOGE | tradesatoshi |
| STRAT/ETH | tradesatoshi |
| STRAT/LTC | tradesatoshi |
| STRAT/USDT | tradesatoshi |
| STRAT/BTC | upbit |
| STRAT/ETH | upbit |
| STRAT/KRW | upbit |
| STRAT/BTC | zecoex |
| STRAT/INR | zecoex |
| STRAT/USDT | zecoex |
Description
Stratis Crypto ICO Description
Stratis is the native value currency in the Stratis Platform, it fuels the creation of private and public custom blockchains for corporate use. The Stratis Platform offers a one-click deployment system for custom blockchain deployment. These blockchains can be customized to suit the companies' needs, and can even be deployed to mimic the features of popular blockchains like Ethereum or Lisk, which can be tested individually or in parallel.
The Stratis team will also function as a London Based consultancy agency that will help businesses to deploy the blockchain that best suits them.
技术
Stratis Crypto Technology
Sorry, detailed technology about Stratis is not currently available
特征
Stratis Crypto Features
Sorry, detailed features about Stratis is not currently available
ICO Status
Stratis ICO Details
ICO 状态
Finished
令牌供应
98000000
开始日期
2016-06-21
结束日期
2016-07-26
募集资金 (BTC)
915 BTC
募集资金 (USD)
590000
开始价格 (USD)
0.00733
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Stratis will enable organisations to provision their own private blockchains, tailored to their precise needs but secured on the parent Stratis chain. This approach means there are few unnecessary overheads whilst allowing businesses to secure the benefits of a blockchain-based solution, developing services via powerful APIs and lite web-based clients. Stratis tokens are used to power applications on the blockchain. In addition, they can be used on private chains created by Stratis for clients. Finally, they will be used to pay transaction fees and be involved in the network consensus process.
Team:
- Chris Trew: CEO (Founder). (Email);
- Policarpo Guerrero: Director of Operations. (Email);
- Krushang Patel: Head of Communications. (Email);
The Stratis ICO ran for five weeks and raised 915 BTC in that time with 561 BTC being invested in the last two days of the ICO despite the following discount structure. 20% for the first five days, 10% for the next ten days, 5% for the following ten days. A total of 509 investors participated with an average investment size of 1.797 BTC.
Bonus Structure:
- First 5 days (20th June-24th June) – 20% bonus
- Next 10 days (25th June-4th July) – 10% bonus
- Next 10 days (5th July-14th July) – 5% bonus
- Last 11 days (15th July-25th July) – 0% bonus
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约