SJCX Coin Values SJCX
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Storjcoin X Crypto Coin Rank 2350
网站
白皮书
N/A
Storjcoin X
Storjcoin X valuesUSD 价钱 $ 0.0935
$ 0.0935
Storjcoin X BTC 价钱 0.00000889
0.00000889
Storjcoin X 24小时 $ 0
$ 0
Storjcoin X 市值 $ 0
$ 0
24小时
0 BTC1 H
0 %
24 H
-0.02 %
7 d
-5.51 %
今天 Storjcoin X 目前以美元计价
0.0935
USD, 如果转换为 Bitcoin 是
0.00000889
BTC. 总计 0 硬币's 目前正在市场上流传。 Storjcoin X 价格目前正在经历变化 -0.02 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Storjcoin X 已被交易 加密交换. 得到 Storjcoin X's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Storjcoin X
符号
SJCX
算法
Counterparty
BTC 价钱
0.00000889 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 SJCX
1h
0 %
24h
-0.02 %
7d
-5.51 %
Twitter
网站
Share Storjcoin X Price
SJCX 图表
Storjcoin X 价钱 图表
SJCX 高/低价格图表
Storjcoin X 价钱 高/低价格图表
历史数据
Storjcoin X Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-01-29 | $0.0256000 | $0.0245700 | $0.0266300 | $0.0245700 |
| 2015-01-30 | $0.0245700 | $0.0259000 | $0.0262200 | $0.0236500 |
| 2015-01-31 | $0.0259000 | $0.0236600 | $0.0244300 | $0.0232100 |
| 2015-02-01 | $0.0236600 | $0.0246500 | $0.0247600 | $0.0244000 |
| 2015-02-02 | $0.0246500 | $0.0239100 | $0.0261300 | $0.0238900 |
| 2015-02-03 | $0.0239100 | $0.0237600 | $0.0257000 | $0.0227400 |
| 2015-02-04 | $0.0237600 | $0.0252000 | $0.0256700 | $0.0232700 |
| 2015-02-05 | $0.0252000 | $0.0238200 | $0.0259800 | $0.0221100 |
| 2015-02-06 | $0.0238200 | $0.0265300 | $0.0265300 | $0.0237000 |
| 2015-02-07 | $0.0265300 | $0.0233400 | $0.0270900 | $0.0227700 |
| 2015-02-08 | $0.0233400 | $0.0246000 | $0.0252700 | $0.0229300 |
| 2015-02-09 | $0.0246000 | $0.0231600 | $0.0246800 | $0.0230000 |
| 2015-02-10 | $0.0231600 | $0.0239200 | $0.0239900 | $0.0223200 |
| 2015-02-11 | $0.0239200 | $0.0232600 | $0.0238500 | $0.0223200 |
| 2015-02-12 | $0.0232600 | $0.0232000 | $0.0243700 | $0.0228700 |
| 2015-02-13 | $0.0232000 | $0.0229600 | $0.0259300 | $0.0228800 |
| 2015-02-14 | $0.0229600 | $0.0264100 | $0.0278000 | $0.0251400 |
| 2015-02-15 | $0.0264100 | $0.0244900 | $0.0459800 | $0.0238600 |
| 2015-02-16 | $0.0244900 | $0.0257100 | $0.0257100 | $0.0240800 |
| 2015-02-17 | $0.0257100 | $0.0251700 | $0.0267500 | $0.0248300 |
| 2015-02-18 | $0.0251700 | $0.0241100 | $0.0249100 | $0.0239900 |
| 2015-02-19 | $0.0241100 | $0.0249900 | $0.0254700 | $0.0246800 |
| 2015-02-20 | $0.0249900 | $0.0261100 | $0.7719000 | $0.0252300 |
| 2015-02-21 | $0.0261100 | $0.0252700 | $0.0262000 | $0.0246900 |
| 2015-02-22 | $0.0252700 | $0.0230100 | $0.0255800 | $0.0230100 |
| 2015-02-23 | $0.0230100 | $0.0233000 | $0.0247900 | $0.0232400 |
| 2015-02-24 | $0.0233000 | $0.0229600 | $0.0244100 | $0.0226500 |
| 2015-02-25 | $0.0229600 | $0.0220400 | $0.0233400 | $0.0210400 |
| 2015-02-26 | $0.0220400 | $0.0215500 | $0.0220800 | $0.0215500 |
| 2015-02-27 | $0.0215500 | $0.0236800 | $0.0254500 | $0.0230700 |
| 2015-02-28 | $0.0236800 | $0.0235400 | $0.0241300 | $0.0232300 |
| 2015-03-01 | $0.0235400 | $0.0240100 | $0.0241600 | $0.0230400 |
| 2015-03-02 | $0.0240100 | $0.0243400 | $0.0246500 | $0.0243300 |
| 2015-03-03 | $0.0243400 | $0.0272900 | $0.0272900 | $0.0249900 |
| 2015-03-04 | $0.0272900 | $0.0228600 | $0.0266100 | $0.0158500 |
| 2015-03-05 | $0.0228600 | $0.0207300 | $0.0233800 | $0.0195400 |
| 2015-03-06 | $0.0207300 | $0.0211600 | $0.0221900 | $0.0195000 |
| 2015-03-07 | $0.0211600 | $0.0198500 | $0.0212800 | $0.0181700 |
| 2015-03-08 | $0.0198500 | $0.0184700 | $0.0224100 | $0.0164700 |
| 2015-03-09 | $0.0184700 | $0.0174000 | $0.0204300 | $0.0161200 |
| 2015-03-10 | $0.0174000 | $0.0177600 | $0.0183900 | $0.0170500 |
| 2015-03-11 | $0.0177600 | $0.0184500 | $0.0190500 | $0.0174100 |
| 2015-03-12 | $0.0184500 | $0.0222100 | $0.0238100 | $0.0172100 |
| 2015-03-13 | $0.0222100 | $0.0215000 | $0.0226100 | $0.0199400 |
| 2015-03-14 | $0.0215000 | $0.0235400 | $0.0242100 | $0.0205000 |
| 2015-03-15 | $0.0235400 | $0.0211700 | $0.0220200 | $0.0203800 |
| 2015-03-16 | $0.0211700 | $0.0205000 | $0.0218000 | $0.0177000 |
| 2015-03-17 | $0.0205000 | $0.0180000 | $0.0206800 | $0.0177700 |
| 2015-03-18 | $0.0180000 | $0.0186700 | $0.0188000 | $0.0157200 |
| 2015-03-19 | $0.0186700 | $0.0178900 | $0.0190100 | $0.0178800 |
| 2015-03-20 | $0.0178900 | $0.0178300 | $0.0188700 | $0.0162600 |
| 2015-03-21 | $0.0178300 | $0.0172400 | $0.0180800 | $0.0164300 |
| 2015-03-22 | $0.0172400 | $0.0176200 | $0.0184700 | $0.0164700 |
| 2015-03-23 | $0.0176200 | $0.0163100 | $0.0174400 | $0.0163000 |
| 2015-03-24 | $0.0163100 | $0.0159900 | $0.0167000 | $0.0149600 |
| 2015-03-25 | $0.0159900 | $0.0146000 | $0.0158800 | $0.0145100 |
| 2015-03-26 | $0.0146000 | $0.0144100 | $0.0160600 | $0.0140700 |
| 2015-03-27 | $0.0144100 | $0.0147400 | $0.0153000 | $0.0142600 |
| 2015-03-28 | $0.0147400 | $0.0169900 | $0.0169900 | $0.0148800 |
| 2015-03-29 | $0.0169900 | $0.0171200 | $0.0179800 | $0.0154300 |
| 2015-03-30 | $0.0171200 | $0.0182400 | $0.0186000 | $0.0175000 |
| 2015-03-31 | $0.0182400 | $0.0177900 | $0.0187200 | $0.0171100 |
| 2015-04-01 | $0.0177900 | $0.0185100 | $0.0188700 | $0.0172000 |
| 2015-04-02 | $0.0185100 | $0.0179100 | $0.0189600 | $0.0168200 |
| 2015-04-03 | $0.0179100 | $0.0171300 | $0.0180000 | $0.0170500 |
| 2015-04-04 | $0.0171300 | $0.0163000 | $0.0171100 | $0.0163000 |
| 2015-04-05 | $0.0163000 | $0.0164700 | $0.0172600 | $0.0150000 |
| 2015-04-06 | $0.0164700 | $0.0177400 | $0.0183700 | $0.0161900 |
| 2015-04-07 | $0.0177400 | $0.0166400 | $0.0182300 | $0.0154300 |
| 2015-04-08 | $0.0166400 | $0.0170200 | $0.0186300 | $0.0149800 |
| 2015-04-09 | $0.0170200 | $0.0165800 | $0.0182300 | $0.0160300 |
| 2015-04-10 | $0.0165800 | $0.0154200 | $0.0163900 | $0.0152400 |
| 2015-04-11 | $0.0154200 | $0.0155100 | $0.0162700 | $0.0154800 |
| 2015-04-12 | $0.0155100 | $0.0168100 | $0.0170000 | $0.0154700 |
| 2015-04-13 | $0.0168100 | $0.0169700 | $0.0177800 | $0.0153600 |
| 2015-04-14 | $0.0169700 | $0.0161500 | $0.0161600 | $0.0153200 |
| 2015-04-15 | $0.0161500 | $0.0158400 | $0.0172100 | $0.0157900 |
| 2015-04-16 | $0.0158400 | $0.0170300 | $0.0182400 | $0.0161300 |
| 2015-04-17 | $0.0170300 | $0.0178900 | $0.0179500 | $0.0157900 |
| 2015-04-18 | $0.0178900 | $0.0167900 | $0.0179900 | $0.0159800 |
| 2015-04-19 | $0.0167900 | $0.0159700 | $0.0167200 | $0.0159500 |
| 2015-04-20 | $0.0159700 | $0.0158200 | $0.0164300 | $0.0158200 |
| 2015-04-21 | $0.0158200 | $0.0164600 | $0.0165100 | $0.0161500 |
| 2015-04-22 | $0.0164600 | $0.0169900 | $0.0182100 | $0.0158700 |
| 2015-04-23 | $0.0169900 | $0.0168500 | $0.0171300 | $0.0162400 |
| 2015-04-24 | $0.0168500 | $0.0158800 | $0.0165400 | $0.0158600 |
| 2015-04-25 | $0.0158800 | $0.0155900 | $0.0161700 | $0.0155400 |
| 2015-04-26 | $0.0155900 | $0.0154200 | $0.0154900 | $0.0150600 |
| 2015-04-27 | $0.0154200 | $0.0166100 | $0.0205800 | $0.0157800 |
| 2015-04-28 | $0.0166100 | $0.0162200 | $0.0164700 | $0.0158100 |
| 2015-04-29 | $0.0162200 | $0.0168700 | $0.0168800 | $0.0159800 |
| 2015-04-30 | $0.0168700 | $0.0174600 | $0.0192000 | $0.0171300 |
| 2015-05-01 | $0.0174600 | $0.0178800 | $0.0179900 | $0.0172600 |
| 2015-05-02 | $0.0178800 | $0.0178600 | $0.0203900 | $0.0172300 |
| 2015-05-03 | $0.0178600 | $0.0187500 | $0.0194500 | $0.0170700 |
| 2015-05-04 | $0.0187500 | $0.0186500 | $0.0195800 | $0.0179500 |
| 2015-05-05 | $0.0186500 | $0.0177300 | $0.0184000 | $0.0169000 |
| 2015-05-06 | $0.0177300 | $0.0175800 | $0.0175800 | $0.0165200 |
| 2015-05-07 | $0.0175800 | $0.0173200 | $0.0181800 | $0.0172400 |
| 2015-05-08 | $0.0173200 | $0.0184900 | $0.0233800 | $0.0177600 |
| 2015-05-09 | $0.0184900 | $0.0211000 | $0.0239200 | $0.0182600 |
| 2015-05-10 | $0.0211000 | $0.0202100 | $0.0222800 | $0.0201900 |
| 2015-05-11 | $0.0202100 | $0.0230200 | $0.0241500 | $0.0200300 |
| 2015-05-12 | $0.0230200 | $0.0238200 | $0.0256600 | $0.0211900 |
| 2015-05-13 | $0.0238200 | $0.0259800 | $0.0260000 | $0.0229500 |
| 2015-05-14 | $0.0259800 | $0.0270800 | $0.0282900 | $0.0246600 |
| 2015-05-15 | $0.0270800 | $0.0243100 | $0.0283900 | $0.0237400 |
| 2015-05-16 | $0.0243100 | $0.0235300 | $0.0259400 | $0.0233300 |
| 2015-05-17 | $0.0235300 | $0.0220000 | $0.0241500 | $0.0214700 |
| 2015-05-18 | $0.0220000 | $0.0201200 | $0.0220200 | $0.0201200 |
| 2015-05-19 | $0.0201200 | $0.0177800 | $0.0207200 | $0.0169200 |
| 2015-05-20 | $0.0177800 | $0.0185900 | $0.0197500 | $0.0179000 |
| 2015-05-21 | $0.0185900 | $0.0188100 | $0.0191600 | $0.0180700 |
| 2015-05-22 | $0.0188100 | $0.0187200 | $0.0192800 | $0.0183600 |
| 2015-05-23 | $0.0187200 | $0.0186400 | $0.0195900 | $0.0183800 |
| 2015-05-24 | $0.0186400 | $0.0187800 | $0.0196800 | $0.0187400 |
| 2015-05-25 | $0.0187800 | $0.0185800 | $0.0191000 | $0.0185000 |
| 2015-05-26 | $0.0185800 | $0.0197800 | $0.0226300 | $0.0193800 |
| 2015-05-27 | $0.0197800 | $0.0182100 | $0.0197100 | $0.0182100 |
| 2015-05-28 | $0.0182100 | $0.0183600 | $0.0190800 | $0.0181400 |
| 2015-05-29 | $0.0183600 | $0.0189100 | $0.0191600 | $0.0181400 |
| 2015-05-30 | $0.0189100 | $0.0186600 | $0.0186600 | $0.0182600 |
| 2015-05-31 | $0.0186600 | $0.0189100 | $0.0192100 | $0.0182100 |
| 2015-06-01 | $0.0189100 | $0.0180700 | $0.0190400 | $0.0180700 |
| 2015-06-02 | $0.0180700 | $0.0180000 | $0.0185800 | $0.0167500 |
| 2015-06-03 | $0.0180000 | $0.0179400 | $0.0180200 | $0.0173800 |
| 2015-06-04 | $0.0179400 | $0.0165000 | $0.0179000 | $0.0161600 |
| 2015-06-05 | $0.0165000 | $0.0173500 | $0.0180200 | $0.0162800 |
| 2015-06-06 | $0.0173500 | $0.0174400 | $0.0175200 | $0.0158700 |
| 2015-06-07 | $0.0174400 | $0.0172000 | $0.0172000 | $0.0171900 |
| 2015-06-08 | $0.0172000 | $0.0172600 | $0.0175900 | $0.0165200 |
| 2015-06-09 | $0.0172600 | $0.0166500 | $0.0174700 | $0.0163900 |
| 2015-06-10 | $0.0166500 | $0.0168400 | $0.0171500 | $0.0161900 |
| 2015-06-11 | $0.0168400 | $0.0167600 | $0.0172200 | $0.0162900 |
| 2015-06-12 | $0.0167600 | $0.0161600 | $0.0172700 | $0.0158300 |
| 2015-06-13 | $0.0161600 | $0.0172900 | $0.0172900 | $0.0165200 |
| 2015-06-14 | $0.0172900 | $0.0170000 | $0.0175400 | $0.0159000 |
| 2015-06-15 | $0.0170000 | $0.0166800 | $0.0175200 | $0.0161300 |
| 2015-06-16 | $0.0166800 | $0.0179600 | $0.0180800 | $0.0166100 |
| 2015-06-17 | $0.0179600 | $0.0172400 | $0.0181400 | $0.0169700 |
| 2015-06-18 | $0.0172400 | $0.0182300 | $0.0182400 | $0.0171500 |
| 2015-06-19 | $0.0182300 | $0.0168800 | $0.0179300 | $0.0167100 |
| 2015-06-20 | $0.0168800 | $0.0176200 | $0.0176400 | $0.0168400 |
| 2015-06-21 | $0.0176200 | $0.0177200 | $0.0180400 | $0.0176000 |
| 2015-06-22 | $0.0177200 | $0.0183300 | $0.0185700 | $0.0176100 |
| 2015-06-23 | $0.0183300 | $0.0178200 | $0.0183200 | $0.0177300 |
| 2015-06-24 | $0.0178200 | $0.0178900 | $0.0180900 | $0.0171700 |
| 2015-06-25 | $0.0178900 | $0.0181900 | $0.0181900 | $0.0177300 |
| 2015-06-26 | $0.0181900 | $0.0168100 | $0.0182300 | $0.0161600 |
| 2015-06-27 | $0.0168100 | $0.0173800 | $0.0177300 | $0.0172400 |
| 2015-06-28 | $0.0173800 | $0.0174600 | $0.0179700 | $0.0174500 |
| 2015-06-29 | $0.0174600 | $0.0179500 | $0.0183700 | $0.0178800 |
| 2015-06-30 | $0.0179500 | $0.0186000 | $0.0190400 | $0.0182600 |
| 2015-07-01 | $0.0186000 | $0.0175200 | $0.0180500 | $0.0175000 |
| 2015-07-02 | $0.0175200 | $0.0174500 | $0.0180400 | $0.0172400 |
| 2015-07-03 | $0.0174500 | $0.0173300 | $0.0192900 | $0.0169700 |
| 2015-07-04 | $0.0173300 | $0.0180700 | $0.0186600 | $0.0173400 |
| 2015-07-05 | $0.0180700 | $0.0185700 | $0.0193900 | $0.0178900 |
| 2015-07-06 | $0.0185700 | $0.0180300 | $0.0191000 | $0.0175500 |
| 2015-07-07 | $0.0180300 | $0.0179900 | $0.0182600 | $0.0172800 |
| 2015-07-08 | $0.0179900 | $0.0185300 | $0.0190700 | $0.0172000 |
| 2015-07-09 | $0.0185300 | $0.0192700 | $0.0198400 | $0.0185600 |
| 2015-07-10 | $0.0192700 | $0.0208400 | $0.0209800 | $0.0197300 |
| 2015-07-11 | $0.0208400 | $0.0223900 | $0.0242800 | $0.0204300 |
| 2015-07-12 | $0.0223900 | $0.0226200 | $0.0239400 | $0.0218000 |
| 2015-07-13 | $0.0226200 | $0.0209700 | $0.0211700 | $0.0204500 |
| 2015-07-14 | $0.0209700 | $0.0203700 | $0.0208000 | $0.0194100 |
| 2015-07-15 | $0.0203700 | $0.0193200 | $0.0201900 | $0.0184500 |
| 2015-07-16 | $0.0193200 | $0.0195700 | $0.0195700 | $0.0187300 |
| 2015-07-17 | $0.0195700 | $0.0196200 | $0.0197900 | $0.0192800 |
| 2015-07-18 | $0.0196200 | $0.0194600 | $0.0194600 | $0.0190100 |
| 2015-07-19 | $0.0194600 | $0.0192600 | $0.0194000 | $0.0188700 |
| 2015-07-20 | $0.0192600 | $0.0199600 | $0.0199900 | $0.0194700 |
| 2015-07-21 | $0.0199600 | $0.0174500 | $0.0196100 | $0.0174500 |
| 2015-07-22 | $0.0174500 | $0.0186000 | $0.0195900 | $0.0176000 |
| 2015-07-23 | $0.0186000 | $0.0192600 | $0.0195500 | $0.0178700 |
| 2015-07-24 | $0.0192600 | $0.0196600 | $0.0204700 | $0.0190300 |
| 2015-07-25 | $0.0196600 | $0.0203500 | $0.0206500 | $0.0196800 |
| 2015-07-26 | $0.0203500 | $0.0205800 | $0.0208700 | $0.0195500 |
| 2015-07-27 | $0.0205800 | $0.0192100 | $0.0211700 | $0.0192100 |
| 2015-07-28 | $0.0192100 | $0.0193900 | $0.0208500 | $0.0191000 |
| 2015-07-29 | $0.0193900 | $0.0202900 | $0.0202900 | $0.0187600 |
| 2015-07-30 | $0.0202900 | $0.0194500 | $0.0205200 | $0.0188600 |
| 2015-07-31 | $0.0194500 | $0.0189800 | $0.0198600 | $0.0189800 |
| 2015-08-01 | $0.0189800 | $0.0191100 | $0.0193100 | $0.0182500 |
| 2015-08-02 | $0.0191100 | $0.0191300 | $0.0193600 | $0.0181900 |
| 2015-08-03 | $0.0191300 | $0.0178700 | $0.0196700 | $0.0168500 |
| 2015-08-04 | $0.0178700 | $0.0190500 | $0.0205000 | $0.0172400 |
| 2015-08-05 | $0.0190500 | $0.0188800 | $0.0196400 | $0.0162000 |
| 2015-08-06 | $0.0188800 | $0.0180600 | $0.0186600 | $0.0166800 |
| 2015-08-07 | $0.0180600 | $0.0165900 | $0.0179100 | $0.0156600 |
| 2015-08-08 | $0.0165900 | $0.0142600 | $0.0173700 | $0.0141300 |
| 2015-08-09 | $0.0142600 | $0.0153100 | $0.0191900 | $0.0145200 |
| 2015-08-10 | $0.0153100 | $0.0165800 | $0.0203500 | $0.0147600 |
| 2015-08-11 | $0.0165800 | $0.0154200 | $0.0222100 | $0.0124300 |
| 2015-08-12 | $0.0154200 | $0.0186200 | $0.0246900 | $0.0153000 |
| 2015-08-13 | $0.0186200 | $0.0173400 | $0.0203700 | $0.0165400 |
| 2015-08-14 | $0.0173400 | $0.0167200 | $0.0184700 | $0.0150600 |
| 2015-08-15 | $0.0167200 | $0.0161900 | $0.0172000 | $0.0145900 |
| 2015-08-16 | $0.0161900 | $0.0156500 | $0.0181200 | $0.0146800 |
| 2015-08-17 | $0.0156500 | $0.0159400 | $0.0169200 | $0.0146900 |
| 2015-08-18 | $0.0159400 | $0.0148100 | $0.0160300 | $0.0140600 |
| 2015-08-19 | $0.0148100 | $0.0136000 | $0.0139500 | $0.0113200 |
| 2015-08-20 | $0.0136000 | $0.0138200 | $0.0149600 | $0.0123700 |
| 2015-08-21 | $0.0138200 | $0.0142800 | $0.0143100 | $0.0131700 |
| 2015-08-22 | $0.0142800 | $0.0134100 | $0.0149600 | $0.0130400 |
| 2015-08-23 | $0.0134100 | $0.0140100 | $0.0142300 | $0.0132900 |
| 2015-08-24 | $0.0140100 | $0.0136600 | $0.0136900 | $0.0131000 |
| 2015-08-25 | $0.0136600 | $0.0162600 | $0.0165300 | $0.0129000 |
| 2015-08-26 | $0.0162600 | $0.0151400 | $0.0169600 | $0.0134600 |
| 2015-08-27 | $0.0151400 | $0.0160000 | $0.0161700 | $0.0148400 |
| 2015-08-28 | $0.0160000 | $0.0162300 | $0.0172600 | $0.0162100 |
| 2015-08-29 | $0.0162300 | $0.0162300 | $0.0169100 | $0.0160100 |
| 2015-08-30 | $0.0162300 | $0.0167400 | $0.0171500 | $0.0162300 |
| 2015-08-31 | $0.0167400 | $0.0166900 | $0.0176600 | $0.0162800 |
| 2015-09-01 | $0.0166900 | $0.0174500 | $0.0174700 | $0.0163800 |
| 2015-09-02 | $0.0174500 | $0.0173700 | $0.0175600 | $0.0162600 |
| 2015-09-03 | $0.0173700 | $0.0163100 | $0.0171900 | $0.0163100 |
| 2015-09-04 | $0.0163100 | $0.0165400 | $0.0170800 | $0.0163500 |
| 2015-09-05 | $0.0165400 | $0.0172300 | $0.0173500 | $0.0168000 |
| 2015-09-06 | $0.0172300 | $0.0175600 | $0.0178100 | $0.0175500 |
| 2015-09-07 | $0.0175600 | $0.0170300 | $0.0178900 | $0.0166700 |
| 2015-09-08 | $0.0170300 | $0.0170400 | $0.0185100 | $0.0170300 |
| 2015-09-09 | $0.0170400 | $0.0171600 | $0.0173800 | $0.0165900 |
| 2015-09-10 | $0.0171600 | $0.0167900 | $0.0173800 | $0.0166700 |
| 2015-09-11 | $0.0167900 | $0.0171400 | $0.0175000 | $0.0167200 |
| 2015-09-12 | $0.0171400 | $0.0161600 | $0.0169300 | $0.0134000 |
| 2015-09-13 | $0.0161600 | $0.0155100 | $0.0158400 | $0.0133900 |
| 2015-09-14 | $0.0155100 | $0.0163600 | $0.0164300 | $0.0138000 |
| 2015-09-15 | $0.0163600 | $0.0166700 | $0.0166700 | $0.0157200 |
| 2015-09-16 | $0.0166700 | $0.0160200 | $0.0171200 | $0.0160000 |
| 2015-09-17 | $0.0160200 | $0.0163900 | $0.0166400 | $0.0158200 |
| 2015-09-18 | $0.0163900 | $0.0165400 | $0.0167600 | $0.0158200 |
| 2015-09-19 | $0.0165400 | $0.0159800 | $0.0163600 | $0.0156700 |
| 2015-09-20 | $0.0159800 | $0.0156800 | $0.0175600 | $0.0145800 |
| 2015-09-21 | $0.0156800 | $0.0178400 | $0.0178600 | $0.0152600 |
| 2015-09-22 | $0.0178400 | $0.0164100 | $0.0181500 | $0.0163700 |
| 2015-09-23 | $0.0164100 | $0.0164100 | $0.0171800 | $0.0163600 |
| 2015-09-24 | $0.0164100 | $0.0172100 | $0.0181800 | $0.0164100 |
| 2015-09-25 | $0.0172100 | $0.0180900 | $0.0182300 | $0.0172600 |
| 2015-09-26 | $0.0180900 | $0.0175000 | $0.0187400 | $0.0168700 |
| 2015-09-27 | $0.0175000 | $0.0182500 | $0.0182500 | $0.0172100 |
| 2015-09-28 | $0.0182500 | $0.0172600 | $0.0187500 | $0.0162500 |
| 2015-09-29 | $0.0172600 | $0.0166100 | $0.0171100 | $0.0164800 |
| 2015-09-30 | $0.0166100 | $0.0169900 | $0.0171900 | $0.0160500 |
| 2015-10-01 | $0.0169900 | $0.0168000 | $0.0170900 | $0.0160900 |
| 2015-10-02 | $0.0168000 | $0.0164100 | $0.0174600 | $0.0161600 |
| 2015-10-03 | $0.0164100 | $0.0167500 | $0.0176700 | $0.0164500 |
| 2015-10-04 | $0.0167500 | $0.0170400 | $0.0173700 | $0.0162400 |
| 2015-10-05 | $0.0170400 | $0.0166100 | $0.0171700 | $0.0164500 |
| 2015-10-06 | $0.0166100 | $0.0172300 | $0.0172300 | $0.0170200 |
| 2015-10-07 | $0.0172300 | $0.0172300 | $0.0172400 | $0.0169000 |
| 2015-10-08 | $0.0172300 | $0.0172100 | $0.0173400 | $0.0169800 |
| 2015-10-09 | $0.0172100 | $0.0173100 | $0.0175000 | $0.0170100 |
| 2015-10-10 | $0.0173100 | $0.0176100 | $0.0178400 | $0.0170700 |
| 2015-10-11 | $0.0176100 | $0.0175700 | $0.0176600 | $0.0173300 |
| 2015-10-12 | $0.0175700 | $0.0168900 | $0.0177800 | $0.0168900 |
| 2015-10-13 | $0.0168900 | $0.0156700 | $0.0173000 | $0.0155600 |
| 2015-10-14 | $0.0156700 | $0.0170700 | $0.0177400 | $0.0122300 |
| 2015-10-15 | $0.0170700 | $0.0160300 | $0.0173000 | $0.0158500 |
| 2015-10-16 | $0.0160300 | $0.0169200 | $0.0170200 | $0.0164200 |
| 2015-10-17 | $0.0169200 | $0.0171900 | $0.0174200 | $0.0166600 |
| 2015-10-18 | $0.0171900 | $0.0161000 | $0.0172200 | $0.0161000 |
| 2015-10-19 | $0.0161000 | $0.0163500 | $0.0171500 | $0.0159300 |
| 2015-10-20 | $0.0163500 | $0.0163400 | $0.0167900 | $0.0136500 |
| 2015-10-21 | $0.0163400 | $0.0158300 | $0.0178000 | $0.0131500 |
| 2015-10-22 | $0.0158300 | $0.0160500 | $0.0168700 | $0.0159800 |
| 2015-10-23 | $0.0160500 | $0.0148300 | $0.0162700 | $0.0148100 |
| 2015-10-24 | $0.0148300 | $0.0147100 | $0.0156000 | $0.0146200 |
| 2015-10-25 | $0.0147100 | $0.0142400 | $0.0152600 | $0.0124400 |
| 2015-10-26 | $0.0142400 | $0.0142000 | $0.0142600 | $0.0132600 |
| 2015-10-27 | $0.0142000 | $0.0147500 | $0.0151600 | $0.0138800 |
| 2015-10-28 | $0.0147500 | $0.0139700 | $0.0159300 | $0.0139700 |
| 2015-10-29 | $0.0139700 | $0.0144500 | $0.0149600 | $0.0141500 |
| 2015-10-30 | $0.0144500 | $0.0138800 | $0.0150900 | $0.0138500 |
| 2015-10-31 | $0.0138800 | $0.0136800 | $0.0137100 | $0.0131900 |
| 2015-11-01 | $0.0136800 | $0.0143300 | $0.0145300 | $0.0137300 |
| 2015-11-02 | $0.0143300 | $0.0143400 | $0.0159300 | $0.0140300 |
| 2015-11-03 | $0.0143400 | $0.0155100 | $0.0169800 | $0.0100300 |
| 2015-11-04 | $0.0155100 | $0.0112100 | $0.0157100 | $0.008078 |
| 2015-11-05 | $0.0112100 | $0.0112000 | $0.0122300 | $0.008680 |
| 2015-11-06 | $0.0112000 | $0.0116500 | $0.0121800 | $0.0106900 |
| 2015-11-07 | $0.0116500 | $0.0121500 | $0.0129700 | $0.0111800 |
| 2015-11-08 | $0.0121500 | $0.0115500 | $0.0126300 | $0.0115400 |
| 2015-11-09 | $0.0115500 | $0.0109900 | $0.0121700 | $0.0104300 |
| 2015-11-10 | $0.0109900 | $0.0116000 | $0.0143600 | $0.009734 |
| 2015-11-11 | $0.0116000 | $0.0123700 | $0.0130100 | $0.0103800 |
| 2015-11-12 | $0.0123700 | $0.0136600 | $0.0141100 | $0.0132200 |
| 2015-11-13 | $0.0136600 | $0.0133500 | $0.0142200 | $0.0132500 |
| 2015-11-14 | $0.0133500 | $0.0107900 | $0.0138000 | $0.0099560 |
| 2015-11-15 | $0.0107900 | $0.0100800 | $0.0116900 | $0.008736 |
| 2015-11-16 | $0.0100800 | $0.0099490 | $0.0110300 | $0.0099060 |
| 2015-11-17 | $0.0099490 | $0.0107700 | $0.0124100 | $0.0100200 |
| 2015-11-18 | $0.0107700 | $0.0110700 | $0.0115900 | $0.0105200 |
| 2015-11-19 | $0.0110700 | $0.0102000 | $0.0118700 | $0.009636 |
| 2015-11-20 | $0.0102000 | $0.0100200 | $0.0104700 | $0.0099640 |
| 2015-11-21 | $0.0100200 | $0.0100900 | $0.0104400 | $0.0100800 |
| 2015-11-22 | $0.0100900 | $0.009622 | $0.0101200 | $0.009115 |
| 2015-11-23 | $0.009622 | $0.009738 | $0.009886 | $0.009577 |
| 2015-11-24 | $0.009738 | $0.009862 | $0.009875 | $0.009579 |
| 2015-11-25 | $0.009862 | $0.009731 | $0.0101500 | $0.009665 |
| 2015-11-26 | $0.009731 | $0.0101100 | $0.0105300 | $0.009774 |
| 2015-11-27 | $0.0101100 | $0.0147400 | $0.0149800 | $0.009854 |
| 2015-11-28 | $0.0147400 | $0.0127000 | $0.0154800 | $0.0122800 |
| 2015-11-29 | $0.0127000 | $0.0140800 | $0.0148300 | $0.0128500 |
| 2015-11-30 | $0.0140800 | $0.0147600 | $0.0174200 | $0.0132600 |
| 2015-12-01 | $0.0147600 | $0.0148200 | $0.0159200 | $0.0141200 |
| 2015-12-02 | $0.0148200 | $0.0135400 | $0.0164500 | $0.0124500 |
| 2015-12-03 | $0.0135400 | $0.0134500 | $0.0143900 | $0.0119300 |
| 2015-12-04 | $0.0134500 | $0.0133800 | $0.0143300 | $0.0129100 |
| 2015-12-05 | $0.0133800 | $0.0128400 | $0.0145700 | $0.0128100 |
| 2015-12-06 | $0.0128400 | $0.0135100 | $0.0143400 | $0.0118900 |
| 2015-12-07 | $0.0135100 | $0.0129400 | $0.0135500 | $0.0120200 |
| 2015-12-08 | $0.0129400 | $0.0123100 | $0.0135300 | $0.0123100 |
| 2015-12-09 | $0.0123100 | $0.0125600 | $0.0135500 | $0.0108900 |
| 2015-12-10 | $0.0125600 | $0.0166200 | $0.0176000 | $0.0119500 |
| 2015-12-11 | $0.0166200 | $0.0143100 | $0.0183500 | $0.0135100 |
| 2015-12-12 | $0.0143100 | $0.0144200 | $0.0169000 | $0.0129700 |
| 2015-12-13 | $0.0144200 | $0.0143500 | $0.0147800 | $0.0133900 |
| 2015-12-14 | $0.0143500 | $0.0145000 | $0.0145900 | $0.0136000 |
| 2015-12-15 | $0.0145000 | $0.0133700 | $0.0152300 | $0.0131200 |
| 2015-12-16 | $0.0133700 | $0.0135100 | $0.0140200 | $0.0129800 |
| 2015-12-17 | $0.0135100 | $0.0136700 | $0.0145800 | $0.0130300 |
| 2015-12-18 | $0.0136700 | $0.0140400 | $0.0150100 | $0.0135700 |
| 2015-12-19 | $0.0140400 | $0.0141900 | $0.0152200 | $0.0138100 |
| 2015-12-20 | $0.0141900 | $0.0135100 | $0.0148000 | $0.0111200 |
| 2015-12-21 | $0.0135100 | $0.0132500 | $0.0137600 | $0.0115900 |
| 2015-12-22 | $0.0132500 | $0.0223000 | $0.0262000 | $0.0130800 |
| 2015-12-23 | $0.0223000 | $0.0171700 | $0.0241000 | $0.0171700 |
| 2015-12-24 | $0.0171700 | $0.0170700 | $0.0195300 | $0.0154700 |
| 2015-12-25 | $0.0170700 | $0.0160800 | $0.0176900 | $0.0141000 |
| 2015-12-26 | $0.0160800 | $0.0144800 | $0.0165500 | $0.0138500 |
| 2015-12-27 | $0.0144800 | $0.0152200 | $0.0152400 | $0.0139600 |
| 2015-12-28 | $0.0152200 | $0.0149300 | $0.0152100 | $0.0139200 |
| 2015-12-29 | $0.0149300 | $0.0150300 | $0.0152700 | $0.0142600 |
| 2015-12-30 | $0.0150300 | $0.0158000 | $0.0176600 | $0.0139400 |
| 2015-12-31 | $0.0158000 | $0.0157400 | $0.0163600 | $0.0145300 |
| 2016-01-01 | $0.0157400 | $0.0163400 | $0.0163700 | $0.0157900 |
| 2016-01-02 | $0.0163400 | $0.0160800 | $0.0171000 | $0.0160100 |
| 2016-01-03 | $0.0160800 | $0.0155100 | $0.0164700 | $0.0154600 |
| 2016-01-04 | $0.0155100 | $0.0156200 | $0.0164800 | $0.0155500 |
| 2016-01-05 | $0.0156200 | $0.0167200 | $0.0170700 | $0.0155200 |
| 2016-01-06 | $0.0167200 | $0.0170800 | $0.0177300 | $0.0163100 |
| 2016-01-07 | $0.0170800 | $0.0172500 | $0.0185100 | $0.0163100 |
| 2016-01-08 | $0.0172500 | $0.0159600 | $0.0171000 | $0.0154000 |
| 2016-01-09 | $0.0159600 | $0.0169200 | $0.0169300 | $0.0153500 |
| 2016-01-10 | $0.0169200 | $0.0156700 | $0.0188800 | $0.0154500 |
| 2016-01-11 | $0.0156700 | $0.0161700 | $0.0169800 | $0.0143300 |
| 2016-01-12 | $0.0161700 | $0.0207900 | $0.0227900 | $0.0148600 |
| 2016-01-13 | $0.0207900 | $0.0207500 | $0.0224900 | $0.0177300 |
| 2016-01-14 | $0.0207500 | $0.0187000 | $0.0208300 | $0.0180000 |
| 2016-01-15 | $0.0187000 | $0.0171900 | $0.0176700 | $0.0141500 |
| 2016-01-16 | $0.0171900 | $0.0181000 | $0.0186500 | $0.0162700 |
| 2016-01-17 | $0.0181000 | $0.0187500 | $0.0194500 | $0.0172100 |
| 2016-01-18 | $0.0187500 | $0.0183400 | $0.0188700 | $0.0172500 |
| 2016-01-19 | $0.0183400 | $0.0184700 | $0.0195900 | $0.0174800 |
| 2016-01-20 | $0.0184700 | $0.0210300 | $0.0216800 | $0.0198000 |
| 2016-01-21 | $0.0210300 | $0.0234700 | $0.0245900 | $0.0202300 |
| 2016-01-22 | $0.0234700 | $0.0219200 | $0.0249200 | $0.0195800 |
| 2016-01-23 | $0.0219200 | $0.0230700 | $0.0242700 | $0.0210900 |
| 2016-01-24 | $0.0230700 | $0.0236900 | $0.0249900 | $0.0219500 |
| 2016-01-25 | $0.0236900 | $0.0235600 | $0.0235700 | $0.0221800 |
| 2016-01-26 | $0.0235600 | $0.0271200 | $0.0280700 | $0.0217200 |
| 2016-01-27 | $0.0271200 | $0.0282800 | $0.0292700 | $0.0260600 |
| 2016-01-28 | $0.0282800 | $0.0264900 | $0.0292300 | $0.0251500 |
| 2016-01-29 | $0.0264900 | $0.0284000 | $0.0294400 | $0.0261800 |
| 2016-01-30 | $0.0284000 | $0.0289500 | $0.0294300 | $0.0271600 |
| 2016-01-31 | $0.0289500 | $0.0284800 | $0.0305200 | $0.0274700 |
| 2016-02-01 | $0.0284800 | $0.0279800 | $0.0297300 | $0.0271000 |
| 2016-02-02 | $0.0279800 | $0.0282600 | $0.0301000 | $0.0271200 |
| 2016-02-03 | $0.0282600 | $0.0327200 | $0.0351500 | $0.0269700 |
| 2016-02-04 | $0.0327200 | $0.0363700 | $0.0468400 | $0.0343400 |
| 2016-02-05 | $0.0363700 | $0.0359100 | $0.0389200 | $0.0347900 |
| 2016-02-06 | $0.0359100 | $0.0369900 | $0.0392100 | $0.0343500 |
| 2016-02-07 | $0.0369900 | $0.0340100 | $0.0367900 | $0.0329400 |
| 2016-02-08 | $0.0340100 | $0.0345100 | $0.0350500 | $0.0327300 |
| 2016-02-09 | $0.0345100 | $0.0348000 | $0.0374700 | $0.0329900 |
| 2016-02-10 | $0.0348000 | $0.0359200 | $0.0380900 | $0.0339900 |
| 2016-02-11 | $0.0359200 | $0.0426900 | $0.0455000 | $0.0341800 |
| 2016-02-12 | $0.0426900 | $0.0477400 | $0.0506 | $0.0353600 |
| 2016-02-13 | $0.0477400 | $0.0494600 | $0.0526 | $0.0428300 |
| 2016-02-14 | $0.0494600 | $0.0553 | $0.0555 | $0.0482500 |
| 2016-02-15 | $0.0553 | $0.0495300 | $0.0552 | $0.0450800 |
| 2016-02-16 | $0.0495300 | $0.0490500 | $0.0528 | $0.0397700 |
| 2016-02-17 | $0.0490500 | $0.0422100 | $0.0509 | $0.0397600 |
| 2016-02-18 | $0.0422100 | $0.0453800 | $0.0508 | $0.0392600 |
| 2016-02-19 | $0.0453800 | $0.0415300 | $0.0452700 | $0.0395400 |
| 2016-02-20 | $0.0415300 | $0.0388700 | $0.0455500 | $0.0388700 |
| 2016-02-21 | $0.0388700 | $0.0380200 | $0.0405000 | $0.0347300 |
| 2016-02-22 | $0.0380200 | $0.0409200 | $0.0429100 | $0.0364000 |
| 2016-02-23 | $0.0409200 | $0.0412600 | $0.0412800 | $0.0381200 |
| 2016-02-24 | $0.0412600 | $0.0453200 | $0.0465400 | $0.0389600 |
| 2016-02-25 | $0.0453200 | $0.0518 | $0.0546 | $0.0427300 |
| 2016-02-26 | $0.0518 | $0.0542 | $0.0555 | $0.0451700 |
| 2016-02-27 | $0.0542 | $0.0548 | $0.0561 | $0.0453300 |
| 2016-02-28 | $0.0548 | $0.0486500 | $0.0562 | $0.0417200 |
| 2016-02-29 | $0.0486500 | $0.0473300 | $0.0533 | $0.0468100 |
| 2016-03-01 | $0.0473300 | $0.0467000 | $0.0502 | $0.0418800 |
| 2016-03-02 | $0.0467000 | $0.0461900 | $0.0479400 | $0.0386600 |
| 2016-03-03 | $0.0461900 | $0.0488800 | $0.0519 | $0.0450200 |
| 2016-03-04 | $0.0488800 | $0.0520 | $0.0520 | $0.0452900 |
| 2016-03-05 | $0.0520 | $0.0573 | $0.0573 | $0.0468400 |
| 2016-03-06 | $0.0573 | $0.0933 | $0.1190000 | $0.0534 |
| 2016-03-07 | $0.0933 | $0.0831 | $0.1164000 | $0.0740 |
| 2016-03-08 | $0.0831 | $0.0886 | $0.0937 | $0.0741 |
| 2016-03-09 | $0.0886 | $0.0983 | $0.1114000 | $0.0841 |
| 2016-03-10 | $0.0983 | $0.1039000 | $0.1118000 | $0.0915 |
| 2016-03-11 | $0.1039000 | $0.1036000 | $0.1125000 | $0.0972 |
| 2016-03-12 | $0.1036000 | $0.1068000 | $0.1150000 | $0.1011000 |
| 2016-03-13 | $0.1068000 | $0.0891 | $0.1129000 | $0.0882 |
| 2016-03-14 | $0.0891 | $0.0974 | $0.1031000 | $0.0842 |
| 2016-03-15 | $0.0974 | $0.0823 | $0.0976 | $0.0750 |
| 2016-03-16 | $0.0823 | $0.0871 | $0.0984 | $0.0792 |
| 2016-03-17 | $0.0871 | $0.0801 | $0.0988 | $0.0780 |
| 2016-03-18 | $0.0801 | $0.0794 | $0.0824 | $0.0735 |
| 2016-03-19 | $0.0794 | $0.0846 | $0.0894 | $0.0781 |
| 2016-03-20 | $0.0846 | $0.0835 | $0.0900 | $0.0810 |
| 2016-03-21 | $0.0835 | $0.0842 | $0.0904 | $0.0816 |
| 2016-03-22 | $0.0842 | $0.0894 | $0.0914 | $0.0850 |
| 2016-03-23 | $0.0894 | $0.0938 | $0.0959 | $0.0876 |
| 2016-03-24 | $0.0938 | $0.1012000 | $0.1099000 | $0.0925 |
| 2016-03-25 | $0.1012000 | $0.1091000 | $0.1197000 | $0.1018000 |
| 2016-03-26 | $0.1091000 | $0.0983 | $0.1093000 | $0.0977 |
| 2016-03-27 | $0.0983 | $0.0925 | $0.1100000 | $0.0807 |
| 2016-03-28 | $0.0925 | $0.0899 | $0.0970 | $0.0850 |
| 2016-03-29 | $0.0899 | $0.0847 | $0.0907 | $0.0814 |
| 2016-03-30 | $0.0847 | $0.0873 | $0.0891 | $0.0827 |
| 2016-03-31 | $0.0873 | $0.0899 | $0.0956 | $0.0879 |
| 2016-04-01 | $0.0899 | $0.0811 | $0.0913 | $0.0736 |
| 2016-04-02 | $0.0811 | $0.0838 | $0.0841 | $0.0777 |
| 2016-04-03 | $0.0838 | $0.0807 | $0.0846 | $0.0806 |
| 2016-04-04 | $0.0807 | $0.0843 | $0.0845 | $0.0794 |
| 2016-04-05 | $0.0843 | $0.0850 | $0.0924 | $0.0828 |
| 2016-04-06 | $0.0850 | $0.0940 | $0.0940 | $0.0844 |
| 2016-04-07 | $0.0940 | $0.0938 | $0.1008000 | $0.0884 |
| 2016-04-08 | $0.0938 | $0.1117000 | $0.1187000 | $0.0930 |
| 2016-04-09 | $0.1117000 | $0.0978 | $0.1167000 | $0.0886 |
| 2016-04-10 | $0.0978 | $0.0974 | $0.1051000 | $0.0884 |
| 2016-04-11 | $0.0974 | $0.0960 | $0.1012000 | $0.0880 |
| 2016-04-12 | $0.0960 | $0.0839 | $0.0985 | $0.0830 |
| 2016-04-13 | $0.0839 | $0.0880 | $0.0908 | $0.0789 |
| 2016-04-14 | $0.0880 | $0.0862 | $0.0903 | $0.0858 |
| 2016-04-15 | $0.0862 | $0.0883 | $0.0898 | $0.0857 |
| 2016-04-16 | $0.0883 | $0.0891 | $0.0899 | $0.0861 |
| 2016-04-17 | $0.0891 | $0.0887 | $0.0896 | $0.0853 |
| 2016-04-18 | $0.0887 | $0.0895 | $0.0945 | $0.0856 |
| 2016-04-19 | $0.0895 | $0.0892 | $0.0918 | $0.0892 |
| 2016-04-20 | $0.0892 | $0.0881 | $0.0925 | $0.0822 |
| 2016-04-21 | $0.0881 | $0.0867 | $0.0943 | $0.0818 |
| 2016-04-22 | $0.0867 | $0.0835 | $0.0867 | $0.0813 |
| 2016-04-23 | $0.0835 | $0.0857 | $0.0889 | $0.0844 |
| 2016-04-24 | $0.0857 | $0.0948 | $0.0962 | $0.0670 |
| 2016-04-25 | $0.0948 | $0.0656 | $0.0959 | $0.0614 |
| 2016-04-26 | $0.0656 | $0.0686 | $0.0719 | $0.0638 |
| 2016-04-27 | $0.0686 | $0.0622 | $0.0658 | $0.0515 |
| 2016-04-28 | $0.0622 | $0.0684 | $0.0732 | $0.0623 |
| 2016-04-29 | $0.0684 | $0.0642 | $0.0696 | $0.0632 |
| 2016-04-30 | $0.0642 | $0.0598 | $0.0642 | $0.0566 |
| 2016-05-01 | $0.0598 | $0.0613 | $0.0636 | $0.0588 |
| 2016-05-02 | $0.0613 | $0.0591 | $0.0605 | $0.0534 |
| 2016-05-03 | $0.0591 | $0.0586 | $0.0619 | $0.0557 |
| 2016-05-04 | $0.0586 | $0.0586 | $0.0621 | $0.0554 |
| 2016-05-05 | $0.0586 | $0.0577 | $0.0623 | $0.0540 |
| 2016-05-06 | $0.0577 | $0.0589 | $0.0619 | $0.0576 |
| 2016-05-07 | $0.0589 | $0.0543 | $0.0587 | $0.0480900 |
| 2016-05-08 | $0.0543 | $0.0549 | $0.0570 | $0.0492700 |
| 2016-05-09 | $0.0549 | $0.0578 | $0.0608 | $0.0539 |
| 2016-05-10 | $0.0578 | $0.0542 | $0.0594 | $0.0539 |
| 2016-05-11 | $0.0542 | $0.0565 | $0.0565 | $0.0545 |
| 2016-05-12 | $0.0565 | $0.0577 | $0.0577 | $0.0534 |
| 2016-05-13 | $0.0577 | $0.0646 | $0.0673 | $0.0567 |
| 2016-05-14 | $0.0646 | $0.0669 | $0.0716 | $0.0594 |
| 2016-05-15 | $0.0669 | $0.0677 | $0.0756 | $0.0624 |
| 2016-05-16 | $0.0677 | $0.0684 | $0.0695 | $0.0637 |
| 2016-05-17 | $0.0684 | $0.0745 | $0.0773 | $0.0666 |
| 2016-05-18 | $0.0745 | $0.0893 | $0.1003000 | $0.0718 |
| 2016-05-19 | $0.0893 | $0.0947 | $0.1015000 | $0.0819 |
| 2016-05-20 | $0.0947 | $0.0869 | $0.0972 | $0.0841 |
| 2016-05-21 | $0.0869 | $0.0889 | $0.0897 | $0.0843 |
| 2016-05-22 | $0.0889 | $0.0828 | $0.0889 | $0.0812 |
| 2016-05-23 | $0.0828 | $0.0997900 | $0.1012000 | $0.0816 |
| 2016-05-24 | $0.0997900 | $0.1028000 | $0.1158000 | $0.0975 |
| 2016-05-25 | $0.1028000 | $0.1018000 | $0.1100000 | $0.0986 |
| 2016-05-26 | $0.1018000 | $0.1020000 | $0.1092000 | $0.1013000 |
| 2016-05-27 | $0.1020000 | $0.0896 | $0.1079000 | $0.0876 |
| 2016-05-28 | $0.0896 | $0.0912 | $0.1035000 | $0.0792 |
| 2016-05-29 | $0.0912 | $0.0967 | $0.0980 | $0.0871 |
| 2016-05-30 | $0.0967 | $0.1087000 | $0.1110000 | $0.0984 |
| 2016-05-31 | $0.1087000 | $0.1162000 | $0.1316000 | $0.1080000 |
| 2016-06-01 | $0.1162000 | $0.1217000 | $0.1273000 | $0.1176000 |
| 2016-06-02 | $0.1217000 | $0.1098000 | $0.1216000 | $0.1043000 |
| 2016-06-03 | $0.1098000 | $0.1064000 | $0.1166000 | $0.1035000 |
| 2016-06-04 | $0.1064000 | $0.0929 | $0.1126000 | $0.0896 |
| 2016-06-05 | $0.0929 | $0.0957 | $0.1022000 | $0.0875 |
| 2016-06-06 | $0.0957 | $0.0936 | $0.1014000 | $0.0927 |
| 2016-06-07 | $0.0936 | $0.1054000 | $0.1076000 | $0.0890 |
| 2016-06-08 | $0.1054000 | $0.1056000 | $0.1103000 | $0.0989 |
| 2016-06-09 | $0.1056000 | $0.1121000 | $0.1250000 | $0.1026000 |
| 2016-06-10 | $0.1121000 | $0.1054000 | $0.1155000 | $0.1040000 |
| 2016-06-11 | $0.1054000 | $0.0983 | $0.1148000 | $0.0890 |
| 2016-06-12 | $0.0983 | $0.0972 | $0.1166000 | $0.0867 |
| 2016-06-13 | $0.0972 | $0.1069000 | $0.1189000 | $0.0908 |
| 2016-06-14 | $0.1069000 | $0.1009000 | $0.1117000 | $0.1004000 |
| 2016-06-15 | $0.1009000 | $0.1002000 | $0.1080000 | $0.0967 |
| 2016-06-16 | $0.1002000 | $0.1016000 | $0.1127000 | $0.0989 |
| 2016-06-17 | $0.1016000 | $0.0982 | $0.1041000 | $0.0970 |
| 2016-06-18 | $0.0982 | $0.0959 | $0.1045000 | $0.0926 |
| 2016-06-19 | $0.0959 | $0.0972 | $0.1043000 | $0.0925 |
| 2016-06-20 | $0.0972 | $0.0950 | $0.0998200 | $0.0865 |
| 2016-06-21 | $0.0950 | $0.0884 | $0.0907 | $0.0816 |
| 2016-06-22 | $0.0884 | $0.0863 | $0.0904 | $0.0735 |
| 2016-06-23 | $0.0863 | $0.0831 | $0.0947 | $0.0805 |
| 2016-06-24 | $0.0831 | $0.0983 | $0.1017000 | $0.0847 |
| 2016-06-25 | $0.0983 | $0.1127000 | $0.1250000 | $0.0831 |
| 2016-06-26 | $0.1127000 | $0.1058000 | $0.1136000 | $0.1026000 |
| 2016-06-27 | $0.1058000 | $0.1033000 | $0.1113000 | $0.1001000 |
| 2016-06-28 | $0.1033000 | $0.0982 | $0.1089000 | $0.0915 |
| 2016-06-29 | $0.0982 | $0.1014000 | $0.1084000 | $0.0918 |
| 2016-06-30 | $0.1014000 | $0.1057000 | $0.1126000 | $0.1006000 |
| 2016-07-01 | $0.1057000 | $0.1132000 | $0.1180000 | $0.1065000 |
| 2016-07-02 | $0.1132000 | $0.1155000 | $0.1301000 | $0.1082000 |
| 2016-07-03 | $0.1155000 | $0.1105000 | $0.1176000 | $0.1027000 |
| 2016-07-04 | $0.1105000 | $0.1117000 | $0.1161000 | $0.1094000 |
| 2016-07-05 | $0.1117000 | $0.1117000 | $0.1172000 | $0.1082000 |
| 2016-07-06 | $0.1117000 | $0.1201000 | $0.1273000 | $0.1121000 |
| 2016-07-07 | $0.1201000 | $0.1264000 | $0.1365000 | $0.1093000 |
| 2016-07-08 | $0.1264000 | $0.1207000 | $0.1325000 | $0.1193000 |
| 2016-07-09 | $0.1207000 | $0.1154000 | $0.1238000 | $0.1113000 |
| 2016-07-10 | $0.1154000 | $0.1151000 | $0.1173000 | $0.1103000 |
| 2016-07-11 | $0.1151000 | $0.1140000 | $0.1188000 | $0.1099000 |
| 2016-07-12 | $0.1140000 | $0.1344000 | $0.1456000 | $0.1161000 |
| 2016-07-13 | $0.1344000 | $0.1347000 | $0.1492000 | $0.1223000 |
| 2016-07-14 | $0.1347000 | $0.1282000 | $0.1493000 | $0.1238000 |
| 2016-07-15 | $0.1282000 | $0.1423000 | $0.1607000 | $0.1302000 |
| 2016-07-16 | $0.1423000 | $0.1403000 | $0.1488000 | $0.1393000 |
| 2016-07-17 | $0.1403000 | $0.1357000 | $0.1437000 | $0.1354000 |
| 2016-07-18 | $0.1357000 | $0.1456000 | $0.1473000 | $0.1342000 |
| 2016-07-19 | $0.1456000 | $0.1424000 | $0.1510000 | $0.1347000 |
| 2016-07-20 | $0.1424000 | $0.1308000 | $0.1434000 | $0.1202000 |
| 2016-07-21 | $0.1308000 | $0.1307000 | $0.1357000 | $0.1245000 |
| 2016-07-22 | $0.1307000 | $0.1214000 | $0.1297000 | $0.1178000 |
| 2016-07-23 | $0.1214000 | $0.1310000 | $0.1310000 | $0.1215000 |
| 2016-07-24 | $0.1310000 | $0.1246000 | $0.1319000 | $0.1219000 |
| 2016-07-25 | $0.1246000 | $0.1239000 | $0.1278000 | $0.1207000 |
| 2016-07-26 | $0.1239000 | $0.1152000 | $0.1252000 | $0.1020000 |
| 2016-07-27 | $0.1152000 | $0.1168000 | $0.1248000 | $0.1138000 |
| 2016-07-28 | $0.1168000 | $0.1171000 | $0.1192000 | $0.1148000 |
| 2016-07-29 | $0.1171000 | $0.1219000 | $0.1224000 | $0.1159000 |
| 2016-07-30 | $0.1219000 | $0.1311000 | $0.1311000 | $0.1219000 |
| 2016-07-31 | $0.1311000 | $0.1235000 | $0.1262000 | $0.1188000 |
| 2016-08-01 | $0.1235000 | $0.1213000 | $0.1273000 | $0.1184000 |
| 2016-08-02 | $0.1213000 | $0.1009000 | $0.1155000 | $0.0951 |
| 2016-08-03 | $0.1009000 | $0.1193000 | $0.1254000 | $0.1028000 |
| 2016-08-04 | $0.1193000 | $0.1261000 | $0.1324000 | $0.1199000 |
| 2016-08-05 | $0.1261000 | $0.1212000 | $0.1316000 | $0.1191000 |
| 2016-08-06 | $0.1212000 | $0.1324000 | $0.1349000 | $0.1212000 |
| 2016-08-07 | $0.1324000 | $0.1277000 | $0.1443000 | $0.1236000 |
| 2016-08-08 | $0.1277000 | $0.1234000 | $0.1348000 | $0.1169000 |
| 2016-08-09 | $0.1234000 | $0.1323000 | $0.1403000 | $0.1171000 |
| 2016-08-10 | $0.1323000 | $0.1267000 | $0.1359000 | $0.1174000 |
| 2016-08-11 | $0.1267000 | $0.1158000 | $0.1344000 | $0.1153000 |
| 2016-08-12 | $0.1158000 | $0.1171000 | $0.1232000 | $0.1124000 |
| 2016-08-13 | $0.1171000 | $0.1201000 | $0.1229000 | $0.1164000 |
| 2016-08-14 | $0.1201000 | $0.1175000 | $0.1244000 | $0.1128000 |
| 2016-08-15 | $0.1175000 | $0.1176000 | $0.1237000 | $0.1167000 |
| 2016-08-16 | $0.1176000 | $0.1236000 | $0.1305000 | $0.1202000 |
| 2016-08-17 | $0.1236000 | $0.1197000 | $0.1239000 | $0.1166000 |
| 2016-08-18 | $0.1197000 | $0.1182000 | $0.1297000 | $0.1149000 |
| 2016-08-19 | $0.1182000 | $0.1178000 | $0.1195000 | $0.1151000 |
| 2016-08-20 | $0.1178000 | $0.1227000 | $0.1250000 | $0.1191000 |
| 2016-08-21 | $0.1227000 | $0.1185000 | $0.1251000 | $0.1165000 |
| 2016-08-22 | $0.1185000 | $0.1146000 | $0.1214000 | $0.1117000 |
| 2016-08-23 | $0.1146000 | $0.1211000 | $0.1254000 | $0.1078000 |
| 2016-08-24 | $0.1211000 | $0.1180000 | $0.1267000 | $0.1151000 |
| 2016-08-25 | $0.1180000 | $0.1200000 | $0.1241000 | $0.1160000 |
| 2016-08-26 | $0.1200000 | $0.1173000 | $0.1215000 | $0.1165000 |
| 2016-08-27 | $0.1173000 | $0.1152000 | $0.1188000 | $0.1151000 |
| 2016-08-28 | $0.1152000 | $0.1152000 | $0.1229000 | $0.1147000 |
| 2016-08-29 | $0.1152000 | $0.1138000 | $0.1176000 | $0.1072000 |
| 2016-08-30 | $0.1138000 | $0.1220000 | $0.1248000 | $0.1089000 |
| 2016-08-31 | $0.1220000 | $0.1174000 | $0.1231000 | $0.1156000 |
| 2016-09-01 | $0.1174000 | $0.1192000 | $0.1199000 | $0.1162000 |
| 2016-09-02 | $0.1192000 | $0.1191000 | $0.1233000 | $0.1185000 |
| 2016-09-03 | $0.1191000 | $0.1239000 | $0.1289000 | $0.1227000 |
| 2016-09-04 | $0.1239000 | $0.1693000 | $0.1708000 | $0.1250000 |
| 2016-09-05 | $0.1693000 | $0.1416000 | $0.1757000 | $0.1372000 |
| 2016-09-06 | $0.1416000 | $0.1331000 | $0.1465000 | $0.1228000 |
| 2016-09-07 | $0.1331000 | $0.1336000 | $0.1398000 | $0.1318000 |
| 2016-09-08 | $0.1336000 | $0.1459000 | $0.1518000 | $0.1339000 |
| 2016-09-09 | $0.1459000 | $0.1378000 | $0.1478000 | $0.1345000 |
| 2016-09-10 | $0.1378000 | $0.1516000 | $0.1596000 | $0.1373000 |
| 2016-09-11 | $0.1516000 | $0.1542000 | $0.1614000 | $0.1453000 |
| 2016-09-12 | $0.1542000 | $0.1939000 | $0.2359000 | $0.1507000 |
| 2016-09-13 | $0.1939000 | $0.1890000 | $0.2248000 | $0.1796000 |
| 2016-09-14 | $0.1890000 | $0.2047000 | $0.2155000 | $0.1768000 |
| 2016-09-15 | $0.2047000 | $0.1981000 | $0.2360000 | $0.1893000 |
| 2016-09-16 | $0.1981000 | $0.1922000 | $0.2128000 | $0.1829000 |
| 2016-09-17 | $0.1922000 | $0.1801000 | $0.1943000 | $0.1774000 |
| 2016-09-18 | $0.1801000 | $0.1808000 | $0.1910000 | $0.1807000 |
| 2016-09-19 | $0.1808000 | $0.1691000 | $0.1805000 | $0.1592000 |
| 2016-09-20 | $0.1691000 | $0.1873000 | $0.1915000 | $0.1599000 |
| 2016-09-21 | $0.1873000 | $0.1739000 | $0.1918000 | $0.1723000 |
| 2016-09-22 | $0.1739000 | $0.1662000 | $0.1826000 | $0.1609000 |
| 2016-09-23 | $0.1662000 | $0.1711000 | $0.1940000 | $0.1623000 |
| 2016-09-24 | $0.1711000 | $0.1836000 | $0.1923000 | $0.1711000 |
| 2016-09-25 | $0.1836000 | $0.1824000 | $0.1869000 | $0.1760000 |
| 2016-09-26 | $0.1824000 | $0.1715000 | $0.1862000 | $0.1628000 |
| 2016-09-27 | $0.1715000 | $0.1735000 | $0.1804000 | $0.1680000 |
| 2016-09-28 | $0.1735000 | $0.1686000 | $0.1765000 | $0.1622000 |
| 2016-09-29 | $0.1686000 | $0.1642000 | $0.1718000 | $0.1623000 |
| 2016-09-30 | $0.1642000 | $0.1707000 | $0.1754000 | $0.1636000 |
| 2016-10-01 | $0.1707000 | $0.1575000 | $0.1744000 | $0.1565000 |
| 2016-10-02 | $0.1575000 | $0.1667000 | $0.1675000 | $0.1301000 |
| 2016-10-03 | $0.1667000 | $0.1577000 | $0.1696000 | $0.1552000 |
| 2016-10-04 | $0.1577000 | $0.1485000 | $0.1585000 | $0.1449000 |
| 2016-10-05 | $0.1485000 | $0.1572000 | $0.1651000 | $0.1438000 |
| 2016-10-06 | $0.1572000 | $0.1589000 | $0.1650000 | $0.1549000 |
| 2016-10-07 | $0.1589000 | $0.1597000 | $0.1610000 | $0.1475000 |
| 2016-10-08 | $0.1597000 | $0.1657000 | $0.1702000 | $0.1584000 |
| 2016-10-09 | $0.1657000 | $0.1654000 | $0.1701000 | $0.1603000 |
| 2016-10-10 | $0.1654000 | $0.1610000 | $0.1693000 | $0.1608000 |
| 2016-10-11 | $0.1610000 | $0.1611000 | $0.1764000 | $0.1602000 |
| 2016-10-12 | $0.1611000 | $0.1551000 | $0.1653000 | $0.1549000 |
| 2016-10-13 | $0.1551000 | $0.1559000 | $0.1620000 | $0.1503000 |
| 2016-10-14 | $0.1559000 | $0.1570000 | $0.1601000 | $0.1533000 |
| 2016-10-15 | $0.1570000 | $0.1552000 | $0.1589000 | $0.1529000 |
| 2016-10-16 | $0.1552000 | $0.1523000 | $0.1561000 | $0.1522000 |
| 2016-10-17 | $0.1523000 | $0.1466000 | $0.1544000 | $0.1425000 |
| 2016-10-18 | $0.1466000 | $0.1510000 | $0.1530000 | $0.1435000 |
| 2016-10-19 | $0.1510000 | $0.1459000 | $0.1495000 | $0.1400000 |
| 2016-10-20 | $0.1459000 | $0.1524000 | $0.1541000 | $0.1440000 |
| 2016-10-21 | $0.1524000 | $0.1576000 | $0.1600000 | $0.1520000 |
| 2016-10-22 | $0.1576000 | $0.1602000 | $0.1755000 | $0.1554000 |
| 2016-10-23 | $0.1602000 | $0.1649000 | $0.1731000 | $0.1492000 |
| 2016-10-24 | $0.1649000 | $0.1607000 | $0.1659000 | $0.1573000 |
| 2016-10-25 | $0.1607000 | $0.1607000 | $0.1670000 | $0.1531000 |
| 2016-10-26 | $0.1607000 | $0.1615000 | $0.1697000 | $0.1552000 |
| 2016-10-27 | $0.1615000 | $0.1559000 | $0.1646000 | $0.1504000 |
| 2016-10-28 | $0.1559000 | $0.1534000 | $0.1601000 | $0.1449000 |
| 2016-10-29 | $0.1534000 | $0.1368000 | $0.1606000 | $0.1348000 |
| 2016-10-30 | $0.1368000 | $0.1601000 | $0.1646000 | $0.1255000 |
| 2016-10-31 | $0.1601000 | $0.1440000 | $0.1685000 | $0.1415000 |
| 2016-11-01 | $0.1440000 | $0.1335000 | $0.1543000 | $0.1329000 |
| 2016-11-02 | $0.1335000 | $0.1424000 | $0.1468000 | $0.1345000 |
| 2016-11-03 | $0.1424000 | $0.1721000 | $0.2062000 | $0.1307000 |
| 2016-11-04 | $0.1721000 | $0.1585000 | $0.1795000 | $0.1541000 |
| 2016-11-05 | $0.1585000 | $0.1705000 | $0.1760000 | $0.1546000 |
| 2016-11-06 | $0.1705000 | $0.1741000 | $0.1797000 | $0.1651000 |
| 2016-11-07 | $0.1741000 | $0.1788000 | $0.1818000 | $0.1644000 |
| 2016-11-08 | $0.1788000 | $0.1641000 | $0.1838000 | $0.1598000 |
| 2016-11-09 | $0.1641000 | $0.1670000 | $0.1698000 | $0.1603000 |
| 2016-11-10 | $0.1670000 | $0.1661000 | $0.1785000 | $0.1656000 |
| 2016-11-11 | $0.1661000 | $0.1689000 | $0.1851000 | $0.1639000 |
| 2016-11-12 | $0.1689000 | $0.1668000 | $0.1757000 | $0.1627000 |
| 2016-11-13 | $0.1668000 | $0.1699000 | $0.1856000 | $0.1625000 |
| 2016-11-14 | $0.1699000 | $0.1747000 | $0.1749000 | $0.1645000 |
| 2016-11-15 | $0.1747000 | $0.1648000 | $0.1767000 | $0.1611000 |
| 2016-11-16 | $0.1648000 | $0.1663000 | $0.1769000 | $0.1655000 |
| 2016-11-17 | $0.1663000 | $0.1564000 | $0.1683000 | $0.1460000 |
| 2016-11-18 | $0.1564000 | $0.1599000 | $0.1620000 | $0.1466000 |
| 2016-11-19 | $0.1599000 | $0.1538000 | $0.1629000 | $0.1507000 |
| 2016-11-20 | $0.1538000 | $0.1453000 | $0.1499000 | $0.1384000 |
| 2016-11-21 | $0.1453000 | $0.1430000 | $0.1495000 | $0.1411000 |
| 2016-11-22 | $0.1430000 | $0.1420000 | $0.1496000 | $0.1311000 |
| 2016-11-23 | $0.1420000 | $0.1481000 | $0.1703000 | $0.1393000 |
| 2016-11-24 | $0.1481000 | $0.1404000 | $0.1518000 | $0.1392000 |
| 2016-11-25 | $0.1404000 | $0.1479000 | $0.1482000 | $0.1377000 |
| 2016-11-26 | $0.1479000 | $0.1388000 | $0.1474000 | $0.1377000 |
| 2016-11-27 | $0.1388000 | $0.1389000 | $0.1411000 | $0.1344000 |
| 2016-11-28 | $0.1389000 | $0.1379000 | $0.1409000 | $0.1346000 |
| 2016-11-29 | $0.1379000 | $0.1462000 | $0.1475000 | $0.1379000 |
| 2016-11-30 | $0.1462000 | $0.1411000 | $0.1491000 | $0.1263000 |
| 2016-12-01 | $0.1411000 | $0.1465000 | $0.1511000 | $0.1358000 |
| 2016-12-02 | $0.1465000 | $0.1389000 | $0.1647000 | $0.1304000 |
| 2016-12-03 | $0.1389000 | $0.1405000 | $0.1445000 | $0.1345000 |
| 2016-12-04 | $0.1405000 | $0.1373000 | $0.1445000 | $0.1373000 |
| 2016-12-05 | $0.1373000 | $0.1294000 | $0.1359000 | $0.1267000 |
| 2016-12-06 | $0.1294000 | $0.1249000 | $0.1344000 | $0.1164000 |
| 2016-12-07 | $0.1249000 | $0.1445000 | $0.1539000 | $0.1205000 |
| 2016-12-08 | $0.1445000 | $0.1537000 | $0.1614000 | $0.1394000 |
| 2016-12-09 | $0.1537000 | $0.1463000 | $0.1542000 | $0.1396000 |
| 2016-12-10 | $0.1463000 | $0.1457000 | $0.1515000 | $0.1374000 |
| 2016-12-11 | $0.1457000 | $0.1438000 | $0.1514000 | $0.1395000 |
| 2016-12-12 | $0.1438000 | $0.1421000 | $0.1490000 | $0.1397000 |
| 2016-12-13 | $0.1421000 | $0.1475000 | $0.1480000 | $0.1386000 |
| 2016-12-14 | $0.1475000 | $0.1405000 | $0.1531000 | $0.1327000 |
| 2016-12-15 | $0.1405000 | $0.1502000 | $0.1686000 | $0.1339000 |
| 2016-12-16 | $0.1502000 | $0.1444000 | $0.1586000 | $0.1355000 |
| 2016-12-17 | $0.1444000 | $0.1412000 | $0.1457000 | $0.1367000 |
| 2016-12-18 | $0.1412000 | $0.1417000 | $0.1443000 | $0.1378000 |
| 2016-12-19 | $0.1417000 | $0.1390000 | $0.1429000 | $0.1377000 |
| 2016-12-20 | $0.1390000 | $0.1424000 | $0.1458000 | $0.1407000 |
| 2016-12-21 | $0.1424000 | $0.1363000 | $0.1493000 | $0.1319000 |
| 2016-12-22 | $0.1363000 | $0.1282000 | $0.1438000 | $0.1227000 |
| 2016-12-23 | $0.1282000 | $0.1301000 | $0.1367000 | $0.1186000 |
| 2016-12-24 | $0.1301000 | $0.1300000 | $0.1329000 | $0.1181000 |
| 2016-12-25 | $0.1300000 | $0.1197000 | $0.1324000 | $0.1159000 |
| 2016-12-26 | $0.1197000 | $0.1235000 | $0.1301000 | $0.1127000 |
| 2016-12-27 | $0.1235000 | $0.1165000 | $0.1331000 | $0.1132000 |
| 2016-12-28 | $0.1165000 | $0.1040000 | $0.1223000 | $0.1020000 |
| 2016-12-29 | $0.1040000 | $0.1311000 | $0.1435000 | $0.1018000 |
| 2016-12-30 | $0.1311000 | $0.1292000 | $0.1342000 | $0.1171000 |
| 2016-12-31 | $0.1292000 | $0.1287000 | $0.1364000 | $0.1256000 |
| 2017-01-01 | $0.1287000 | $0.1229000 | $0.1342000 | $0.1201000 |
| 2017-01-02 | $0.1229000 | $0.1120000 | $0.1276000 | $0.1037000 |
| 2017-01-03 | $0.1120000 | $0.1163000 | $0.1188000 | $0.1089000 |
| 2017-01-04 | $0.1163000 | $0.1238000 | $0.1324000 | $0.1156000 |
| 2017-01-05 | $0.1238000 | $0.1108000 | $0.1217000 | $0.0997300 |
| 2017-01-06 | $0.1108000 | $0.1226000 | $0.1254000 | $0.0988 |
| 2017-01-07 | $0.1226000 | $0.1273000 | $0.1350000 | $0.1220000 |
| 2017-01-08 | $0.1273000 | $0.1349000 | $0.1389000 | $0.1232000 |
| 2017-01-09 | $0.1349000 | $0.1240000 | $0.1359000 | $0.1216000 |
| 2017-01-10 | $0.1240000 | $0.1197000 | $0.1248000 | $0.1176000 |
| 2017-01-11 | $0.1197000 | $0.1206000 | $0.1235000 | $0.1042000 |
| 2017-01-12 | $0.1206000 | $0.1213000 | $0.1333000 | $0.1189000 |
| 2017-01-13 | $0.1213000 | $0.1228000 | $0.1278000 | $0.1209000 |
| 2017-01-14 | $0.1228000 | $0.1236000 | $0.1251000 | $0.1192000 |
| 2017-01-15 | $0.1236000 | $0.1219000 | $0.1256000 | $0.1154000 |
| 2017-01-16 | $0.1219000 | $0.1234000 | $0.1252000 | $0.1209000 |
| 2017-01-17 | $0.1234000 | $0.1319000 | $0.1359000 | $0.1314000 |
| 2017-01-18 | $0.1319000 | $0.1289000 | $0.1301000 | $0.1198000 |
| 2017-01-19 | $0.1289000 | $0.1514000 | $0.1635000 | $0.1300000 |
| 2017-01-20 | $0.1514000 | $0.1564000 | $0.1597000 | $0.1472000 |
| 2017-01-21 | $0.1564000 | $0.1554000 | $0.1611000 | $0.1532000 |
| 2017-01-22 | $0.1554000 | $0.1515000 | $0.1602000 | $0.1458000 |
| 2017-01-23 | $0.1515000 | $0.1557000 | $0.1609000 | $0.1511000 |
| 2017-01-24 | $0.1557000 | $0.1530000 | $0.1578000 | $0.1489000 |
| 2017-01-25 | $0.1530000 | $0.1500000 | $0.1599000 | $0.1450000 |
| 2017-01-26 | $0.1500000 | $0.1408000 | $0.1556000 | $0.1378000 |
| 2017-01-27 | $0.1408000 | $0.1408000 | $0.1442000 | $0.1350000 |
| 2017-01-28 | $0.1408000 | $0.1424000 | $0.1459000 | $0.1383000 |
| 2017-01-29 | $0.1424000 | $0.1480000 | $0.1699000 | $0.1418000 |
| 2017-01-30 | $0.1480000 | $0.1515000 | $0.1525000 | $0.1428000 |
| 2017-01-31 | $0.1515000 | $0.1452000 | $0.1780000 | $0.1403000 |
| 2017-02-01 | $0.1452000 | $0.1444000 | $0.1542000 | $0.1397000 |
| 2017-02-02 | $0.1444000 | $0.1300000 | $0.1486000 | $0.1289000 |
| 2017-02-03 | $0.1300000 | $0.1317000 | $0.1388000 | $0.1306000 |
| 2017-02-04 | $0.1317000 | $0.1357000 | $0.1392000 | $0.1240000 |
| 2017-02-05 | $0.1357000 | $0.1376000 | $0.1406000 | $0.1316000 |
| 2017-02-06 | $0.1376000 | $0.1496000 | $0.1524000 | $0.1332000 |
| 2017-02-07 | $0.1496000 | $0.1405000 | $0.1532000 | $0.1391000 |
| 2017-02-08 | $0.1405000 | $0.1326000 | $0.1426000 | $0.1216000 |
| 2017-02-09 | $0.1326000 | $0.1214000 | $0.1270000 | $0.1188000 |
| 2017-02-10 | $0.1214000 | $0.1273000 | $0.1344000 | $0.1220000 |
| 2017-02-11 | $0.1273000 | $0.1279000 | $0.1291000 | $0.1170000 |
| 2017-02-12 | $0.1279000 | $0.1227000 | $0.1265000 | $0.1216000 |
| 2017-02-13 | $0.1227000 | $0.1215000 | $0.1260000 | $0.1204000 |
| 2017-02-14 | $0.1215000 | $0.1295000 | $0.1341000 | $0.1220000 |
| 2017-02-15 | $0.1295000 | $0.1431000 | $0.1461000 | $0.1278000 |
| 2017-02-16 | $0.1431000 | $0.1428000 | $0.1508000 | $0.1310000 |
| 2017-02-17 | $0.1428000 | $0.1418000 | $0.1481000 | $0.1417000 |
| 2017-02-18 | $0.1418000 | $0.1272000 | $0.1437000 | $0.1203000 |
| 2017-02-19 | $0.1272000 | $0.1318000 | $0.1416000 | $0.1259000 |
| 2017-02-20 | $0.1318000 | $0.1324000 | $0.1401000 | $0.1323000 |
| 2017-02-21 | $0.1324000 | $0.1271000 | $0.1389000 | $0.1245000 |
| 2017-02-22 | $0.1271000 | $0.1283000 | $0.1318000 | $0.1238000 |
| 2017-02-23 | $0.1283000 | $0.1673000 | $0.2223000 | $0.1293000 |
| 2017-02-24 | $0.1673000 | $0.1747000 | $0.1935000 | $0.1647000 |
| 2017-02-25 | $0.1747000 | $0.1550000 | $0.1704000 | $0.1509000 |
| 2017-02-26 | $0.1550000 | $0.1605000 | $0.1707000 | $0.1527000 |
| 2017-02-27 | $0.1605000 | $0.1500000 | $0.1642000 | $0.1486000 |
| 2017-02-28 | $0.1500000 | $0.1527000 | $0.1527000 | $0.1446000 |
| 2017-03-01 | $0.1527000 | $0.1501000 | $0.1591000 | $0.1470000 |
| 2017-03-02 | $0.1501000 | $0.1509000 | $0.1632000 | $0.1479000 |
| 2017-03-03 | $0.1509000 | $0.1543000 | $0.1659000 | $0.1523000 |
| 2017-03-04 | $0.1543000 | $0.1531000 | $0.1548000 | $0.1499000 |
| 2017-03-05 | $0.1531000 | $0.1519000 | $0.1565000 | $0.1517000 |
| 2017-03-06 | $0.1519000 | $0.1541000 | $0.1586000 | $0.1502000 |
| 2017-03-07 | $0.1541000 | $0.1590000 | $0.1662000 | $0.1479000 |
| 2017-03-08 | $0.1590000 | $0.1497000 | $0.1555000 | $0.1461000 |
| 2017-03-09 | $0.1497000 | $0.1424000 | $0.1602000 | $0.1420000 |
| 2017-03-10 | $0.1424000 | $0.1457000 | $0.1458000 | $0.1236000 |
| 2017-03-11 | $0.1457000 | $0.1397000 | $0.1545000 | $0.1391000 |
| 2017-03-12 | $0.1397000 | $0.1512000 | $0.1567000 | $0.1443000 |
| 2017-03-13 | $0.1512000 | $0.2089000 | $0.2416000 | $0.1503000 |
| 2017-03-14 | $0.2089000 | $0.2001000 | $0.2347000 | $0.1926000 |
| 2017-03-15 | $0.2001000 | $0.1755000 | $0.2018000 | $0.1609000 |
| 2017-03-16 | $0.1755000 | $0.1758000 | $0.1853000 | $0.1528000 |
| 2017-03-17 | $0.1758000 | $0.1623000 | $0.1830000 | $0.1557000 |
| 2017-03-18 | $0.1623000 | $0.1533000 | $0.1540000 | $0.1345000 |
| 2017-03-19 | $0.1533000 | $0.1525000 | $0.1618000 | $0.1451000 |
| 2017-03-20 | $0.1525000 | $0.1537000 | $0.1613000 | $0.1503000 |
| 2017-03-21 | $0.1537000 | $0.1750000 | $0.1848000 | $0.1631000 |
| 2017-03-22 | $0.1750000 | $0.1806000 | $0.1879000 | $0.1586000 |
| 2017-03-23 | $0.1806000 | $0.2032000 | $0.2465000 | $0.1688000 |
| 2017-03-24 | $0.2032000 | $0.1909000 | $0.2227000 | $0.1778000 |
| 2017-03-25 | $0.1909000 | $0.1917000 | $0.2148000 | $0.1899000 |
| 2017-03-26 | $0.1917000 | $0.2003000 | $0.2041000 | $0.1794000 |
| 2017-03-27 | $0.2003000 | $0.1894000 | $0.2222000 | $0.1894000 |
| 2017-03-28 | $0.1894000 | $0.2074000 | $0.2174000 | $0.1899000 |
| 2017-03-29 | $0.2074000 | $0.2020000 | $0.2190000 | $0.2018000 |
| 2017-03-30 | $0.2020000 | $0.1867000 | $0.2028000 | $0.1815000 |
| 2017-03-31 | $0.1867000 | $0.2505000 | $0.2586000 | $0.1877000 |
| 2017-04-01 | $0.2505000 | $0.2319000 | $0.2590000 | $0.2064000 |
| 2017-04-02 | $0.2319000 | $0.2298000 | $0.2392000 | $0.2127000 |
| 2017-04-03 | $0.2298000 | $0.2249000 | $0.2443000 | $0.2234000 |
| 2017-04-04 | $0.2249000 | $0.2285000 | $0.2334000 | $0.2205000 |
| 2017-04-05 | $0.2285000 | $0.2367000 | $0.2543000 | $0.2245000 |
| 2017-04-06 | $0.2367000 | $0.2319000 | $0.2608000 | $0.2306000 |
| 2017-04-07 | $0.2319000 | $0.2343000 | $0.2380000 | $0.2210000 |
| 2017-04-08 | $0.2343000 | $0.2386000 | $0.2418000 | $0.2264000 |
| 2017-04-09 | $0.2386000 | $0.2318000 | $0.2516000 | $0.2298000 |
| 2017-04-10 | $0.2318000 | $0.2416000 | $0.2545000 | $0.2292000 |
| 2017-04-11 | $0.2416000 | $0.2647000 | $0.2698000 | $0.2382000 |
| 2017-04-12 | $0.2647000 | $0.2646000 | $0.2774000 | $0.2517000 |
| 2017-04-13 | $0.2646000 | $0.2575000 | $0.2655000 | $0.2441000 |
| 2017-04-14 | $0.2575000 | $0.2733000 | $0.2767000 | $0.2495000 |
| 2017-04-15 | $0.2733000 | $0.3146000 | $0.3287000 | $0.2707000 |
| 2017-04-16 | $0.3146000 | $0.3084000 | $0.3463000 | $0.3047000 |
| 2017-04-17 | $0.3084000 | $0.2997000 | $0.3391000 | $0.2952000 |
| 2017-04-18 | $0.2997000 | $0.3411000 | $0.3420000 | $0.2874000 |
| 2017-04-19 | $0.3411000 | $0.2918000 | $0.3468000 | $0.2773000 |
| 2017-04-20 | $0.2918000 | $0.3368000 | $0.3382000 | $0.2706000 |
| 2017-04-21 | $0.3368000 | $0.3821000 | $0.4095000 | $0.3233000 |
| 2017-04-22 | $0.3821000 | $0.3911000 | $0.3982000 | $0.3602000 |
| 2017-04-23 | $0.3911000 | $0.3974000 | $0.4042000 | $0.3771000 |
| 2017-04-24 | $0.3974000 | $0.4278000 | $0.4278000 | $0.3656000 |
| 2017-04-25 | $0.4278000 | $0.4381000 | $0.4639000 | $0.4034000 |
| 2017-04-26 | $0.4381000 | $0.4021000 | $0.4584000 | $0.3731000 |
| 2017-04-27 | $0.4021000 | $0.4331000 | $0.4433000 | $0.3805000 |
| 2017-04-28 | $0.4331000 | $0.4410000 | $0.4662000 | $0.3926000 |
| 2017-04-29 | $0.4410000 | $0.4241000 | $0.4440000 | $0.4062000 |
| 2017-04-30 | $0.4241000 | $0.4176000 | $0.4332000 | $0.4053000 |
| 2017-05-01 | $0.4176000 | $0.4221000 | $0.4538000 | $0.4087000 |
| 2017-05-02 | $0.4221000 | $0.4242000 | $0.4649000 | $0.3891000 |
| 2017-05-03 | $0.4242000 | $0.4064000 | $0.4583000 | $0.3742000 |
| 2017-05-04 | $0.4064000 | $0.4241000 | $0.4462000 | $0.4054000 |
| 2017-05-05 | $0.4241000 | $0.4333000 | $0.4689000 | $0.3608000 |
| 2017-05-06 | $0.4333000 | $0.5575000 | $0.5846000 | $0.4390000 |
| 2017-05-07 | $0.5575000 | $0.5582000 | $0.5977000 | $0.5085000 |
| 2017-05-08 | $0.5582000 | $0.5077000 | $0.6272000 | $0.4777000 |
| 2017-05-09 | $0.5077000 | $0.4785000 | $0.5444000 | $0.3972000 |
| 2017-05-10 | $0.4785000 | $0.4568000 | $0.5234000 | $0.4470000 |
| 2017-05-11 | $0.4568000 | $0.4777000 | $0.4998000 | $0.4497000 |
| 2017-05-12 | $0.4777000 | $0.4516000 | $0.4752000 | $0.3914000 |
| 2017-05-13 | $0.4516000 | $0.4725000 | $0.5113000 | $0.4420000 |
| 2017-05-14 | $0.4725000 | $0.5032000 | $0.5069000 | $0.4609000 |
| 2017-05-15 | $0.5032000 | $0.4949000 | $0.5417000 | $0.4684000 |
| 2017-05-16 | $0.4949000 | $0.5155000 | $0.5204000 | $0.4642000 |
| 2017-05-17 | $0.5155000 | $0.6364000 | $0.9122000 | $0.5290000 |
| 2017-05-18 | $0.6364000 | $0.6392000 | $0.6837000 | $0.5799000 |
| 2017-05-19 | $0.6392000 | $0.5780000 | $0.6681000 | $0.5431000 |
| 2017-05-20 | $0.5780000 | $0.6190000 | $0.6496000 | $0.5759000 |
| 2017-05-21 | $0.6190000 | $0.6008000 | $0.6435000 | $0.5867000 |
| 2017-05-22 | $0.6008000 | $0.6237000 | $0.6407000 | $0.5481000 |
| 2017-05-23 | $0.6237000 | $0.6895000 | $0.6995000 | $0.6193000 |
| 2017-05-24 | $0.6895000 | $0.6717000 | $0.7485000 | $0.6688000 |
| 2017-05-25 | $0.6717000 | $0.5893000 | $0.6451000 | $0.3987000 |
| 2017-05-26 | $0.5892000 | $0.5327000 | $0.6263000 | $0.5273000 |
| 2017-05-27 | $0.5320000 | $0.5100000 | $0.5152000 | $0.4111000 |
| 2017-05-28 | $0.5104000 | $0.5203000 | $0.6064000 | $0.4446000 |
| 2017-05-29 | $0.5203000 | $0.5773000 | $0.6087000 | $0.5121000 |
| 2017-05-30 | $0.5773000 | $0.5113000 | $0.5714000 | $0.5043000 |
| 2017-05-31 | $0.5113000 | $0.5629000 | $0.5910000 | $0.5153000 |
| 2017-06-01 | $0.5629000 | $0.6512000 | $0.6973000 | $0.5870000 |
| 2017-06-02 | $0.6512000 | $0.6665000 | $0.6855000 | $0.5995000 |
| 2017-06-03 | $0.6665000 | $0.8665000 | $0.9029000 | $0.6740000 |
| 2017-06-04 | $0.8665000 | $0.8993000 | $0.9165000 | $0.7794000 |
| 2017-06-05 | $0.8993000 | $1.40 | $1.54 | $0.9638000 |
| 2017-06-06 | $1.40 | $1.41 | $1.52 | $1.17 |
| 2017-06-07 | $1.41 | $1.27 | $1.44 | $1.17 |
| 2017-06-08 | $1.27 | $1.30 | $1.37 | $1.26 |
| 2017-06-09 | $1.30 | $1.32 | $1.37 | $1.24 |
| 2017-06-10 | $1.32 | $1.18 | $1.39 | $1.13 |
| 2017-06-11 | $1.18 | $1.18 | $1.33 | $1.15 |
| 2017-06-12 | $1.18 | $1.16 | $1.17 | $1.02 |
| 2017-06-13 | $1.16 | $1.14 | $1.18 | $1.08 |
| 2017-06-14 | $1.14 | $0.9844000 | $1.05 | $0.9825000 |
| 2017-06-15 | $0.9844000 | $1.08 | $1.12 | $0.9247000 |
| 2017-06-16 | $1.08 | $0.9811000 | $1.13 | $0.9026000 |
| 2017-06-17 | $0.9811000 | $1.06 | $1.09 | $0.8573000 |
| 2017-06-18 | $1.06 | $1.12 | $1.17 | $0.9549000 |
| 2017-06-19 | $1.12 | $1.28 | $1.33 | $1.11 |
| 2017-06-20 | $1.28 | $1.23 | $1.38 | $1.21 |
| 2017-06-21 | $1.23 | $1.10 | $1.23 | $1.07 |
| 2017-06-22 | $1.10 | $1.15 | $1.18 | $1.09 |
| 2017-06-23 | $1.15 | $1.15 | $1.20 | $1.10 |
| 2017-06-24 | $1.15 | $1.07 | $1.11 | $1.03 |
| 2017-06-25 | $1.07 | $1.02 | $1.15 | $1.01 |
| 2017-06-26 | $1.02 | $0.9143000 | $0.9985000 | $0.8079000 |
| 2017-06-27 | $0.9143000 | $0.9531000 | $0.9893000 | $0.8594000 |
| 2017-06-28 | $0.9531000 | $0.9592000 | $0.9996000 | $0.8775000 |
| 2017-06-29 | $0.9592000 | $0.8888000 | $0.9816000 | $0.8642000 |
| 2017-06-30 | $0.8888000 | $0.7759000 | $0.9362000 | $0.7496000 |
| 2017-07-01 | $0.7759000 | $0.6966000 | $0.8227000 | $0.6896000 |
| 2017-07-02 | $0.6966000 | $0.6377000 | $0.7356000 | $0.6313000 |
| 2017-07-03 | $0.6377000 | $0.8350000 | $0.8870000 | $0.6354000 |
| 2017-07-04 | $0.8350000 | $0.8433000 | $0.9627000 | $0.8258000 |
| 2017-07-05 | $0.8433000 | $0.7560000 | $0.8554000 | $0.7429000 |
| 2017-07-06 | $0.7560000 | $0.7228000 | $0.7984000 | $0.6815000 |
| 2017-07-07 | $0.7228000 | $0.6114000 | $0.6951000 | $0.5991000 |
| 2017-07-08 | $0.6114000 | $0.6776000 | $0.7171000 | $0.6053000 |
| 2017-07-09 | $0.6776000 | $0.6248000 | $0.6959000 | $0.6248000 |
| 2017-07-10 | $0.6248000 | $0.4782000 | $0.5832000 | $0.4688000 |
| 2017-07-11 | $0.4782000 | $0.4704000 | $0.5162000 | $0.4184000 |
| 2017-07-12 | $0.4704000 | $0.5258000 | $0.5599000 | $0.4597000 |
| 2017-07-13 | $0.5258000 | $0.4895000 | $0.5436000 | $0.4890000 |
| 2017-07-14 | $0.4895000 | $0.4426000 | $0.4629000 | $0.4375000 |
| 2017-07-15 | $0.4426000 | $0.3753000 | $0.3946000 | $0.3605000 |
| 2017-07-16 | $0.3753000 | $0.3618000 | $0.3922000 | $0.3191000 |
| 2017-07-17 | $0.3618000 | $0.3958000 | $0.4402000 | $0.3723000 |
| 2017-07-18 | $0.3958000 | $0.4230000 | $0.4385000 | $0.3903000 |
| 2017-07-19 | $0.4230000 | $0.3949000 | $0.4321000 | $0.3949000 |
| 2017-07-20 | $0.3949000 | $0.5225000 | $0.7093000 | $0.4778000 |
| 2017-07-21 | $0.5225000 | $0.5291000 | $0.6046000 | $0.4845000 |
| 2017-07-22 | $0.5291000 | $0.6002000 | $0.6524000 | $0.5446000 |
| 2017-07-23 | $0.6002000 | $0.5599000 | $0.5985000 | $0.5353000 |
| 2017-07-24 | $0.5599000 | $0.5331000 | $0.5720000 | $0.5228000 |
| 2017-07-25 | $0.5331000 | $0.4189000 | $0.5201000 | $0.4011000 |
| 2017-07-26 | $0.4189000 | $0.4233000 | $0.4440000 | $0.3839000 |
| 2017-07-27 | $0.4233000 | $0.4113000 | $0.4482000 | $0.4102000 |
| 2017-07-28 | $0.4113000 | $0.3722000 | $0.4294000 | $0.3590000 |
| 2017-07-29 | $0.3722000 | $0.3701000 | $0.3701000 | $0.3480000 |
| 2017-07-30 | $0.3701000 | $0.3859000 | $0.4518000 | $0.3721000 |
| 2017-07-31 | $0.3859000 | $0.3993000 | $0.4547000 | $0.3777000 |
| 2017-08-01 | $0.3993000 | $0.4038000 | $0.4148000 | $0.3681000 |
| 2017-08-02 | $0.4038000 | $0.4184000 | $0.4462000 | $0.3836000 |
| 2017-08-03 | $0.4184000 | $0.4117000 | $0.4384000 | $0.3965000 |
| 2017-08-04 | $0.4117000 | $0.4177000 | $0.4493000 | $0.4145000 |
| 2017-08-05 | $0.4177000 | $0.4362000 | $0.4754000 | $0.4349000 |
| 2017-08-06 | $0.4362000 | $0.4063000 | $0.4324000 | $0.3943000 |
| 2017-08-07 | $0.4063000 | $0.3929000 | $0.4388000 | $0.3861000 |
| 2017-08-08 | $0.3929000 | $0.4057000 | $0.4088000 | $0.3899000 |
| 2017-08-09 | $0.4057000 | $0.5258000 | $0.5318000 | $0.3958000 |
| 2017-08-10 | $0.5258000 | $0.7879000 | $0.9934000 | $0.4844000 |
| 2017-08-11 | $0.7879000 | $0.7126000 | $1.02 | $0.7111000 |
| 2017-08-12 | $0.7126000 | $1.49 | $1.89 | $0.7534000 |
| 2017-08-13 | $1.49 | $1.40 | $1.61 | $0.9872000 |
| 2017-08-14 | $1.40 | $1.56 | $1.77 | $1.30 |
| 2017-08-15 | $1.56 | $1.39 | $1.50 | $1.29 |
| 2017-08-16 | $1.39 | $1.29 | $1.49 | $1.26 |
| 2017-08-17 | $1.29 | $1.17 | $1.27 | $0.8776000 |
| 2017-08-18 | $1.17 | $1.19 | $1.34 | $1.03 |
| 2017-08-19 | $1.19 | $1.06 | $1.22 | $0.9961000 |
| 2017-08-20 | $1.06 | $1.09 | $1.13 | $0.9760000 |
| 2017-08-21 | $1.09 | $0.9720000 | $1.08 | $0.9500000 |
| 2017-08-22 | $0.9720000 | $0.9030000 | $1.01 | $0.8691000 |
| 2017-08-23 | $0.9030000 | $0.9525000 | $0.9988000 | $0.9044000 |
| 2017-08-24 | $0.9525000 | $0.9738000 | $1.05 | $0.9522000 |
| 2017-08-25 | $0.9738000 | $0.9047000 | $0.9842000 | $0.8637000 |
| 2017-08-26 | $0.9047000 | $0.9314000 | $0.9793000 | $0.8835000 |
| 2017-08-27 | $0.9314000 | $0.9465000 | $0.9613000 | $0.8770000 |
| 2017-08-28 | $0.9465000 | $0.8934000 | $1.00 | $0.8772000 |
| 2017-08-29 | $0.8934000 | $1.10 | $1.28 | $0.9011000 |
| 2017-08-30 | $1.10 | $1.03 | $1.16 | $0.9624000 |
| 2017-08-31 | $1.03 | $1.05 | $1.13 | $0.9953000 |
| 2017-09-01 | $1.05 | $1.05 | $1.17 | $1.02 |
| 2017-09-02 | $1.05 | $0.8978000 | $0.9806000 | $0.8507000 |
| 2017-09-03 | $0.8978000 | $0.8958000 | $0.9226000 | $0.8349000 |
| 2017-09-04 | $0.9027000 | $0.7165000 | $0.8462000 | $0.6743000 |
| 2017-09-05 | $0.7165000 | $0.7381000 | $0.7562000 | $0.6980000 |
| 2017-09-06 | $0.7381000 | $0.8037000 | $0.8498000 | $0.7630000 |
| 2017-09-07 | $0.8037000 | $0.7681000 | $0.8288000 | $0.7412000 |
| 2017-09-08 | $0.7681000 | $0.7195000 | $0.7571000 | $0.6996000 |
| 2017-09-09 | $0.7195000 | $0.6936000 | $0.7474000 | $0.6936000 |
| 2017-09-10 | $0.6936000 | $0.6929000 | $0.7006000 | $0.6789000 |
| 2017-09-11 | $0.6929000 | $0.6631000 | $0.6993000 | $0.6534000 |
| 2017-09-12 | $0.6631000 | $0.6093000 | $0.6546000 | $0.6030000 |
| 2017-09-13 | $0.6093000 | $0.5767000 | $0.5833000 | $0.5535000 |
| 2017-09-14 | $0.5767000 | $0.4200000 | $0.4891000 | $0.4073000 |
| 2017-09-15 | $0.4200000 | $0.4820000 | $0.5567000 | $0.3862000 |
| 2017-09-16 | $0.4820000 | $0.4794000 | $0.5097000 | $0.4439000 |
| 2017-09-17 | $0.4794000 | $0.5018000 | $0.5239000 | $0.4630000 |
| 2017-09-18 | $0.5018000 | $0.5995000 | $0.6765000 | $0.5515000 |
| 2017-09-19 | $0.5995000 | $0.5729000 | $0.6018000 | $0.5655000 |
| 2017-09-20 | $0.5729000 | $0.5447000 | $0.5691000 | $0.5365000 |
| 2017-09-21 | $0.5447000 | $0.5039000 | $0.5317000 | $0.4992000 |
| 2017-09-22 | $0.5039000 | $0.5178000 | $0.5646000 | $0.5016000 |
| 2017-09-23 | $0.5178000 | $0.5227000 | $0.5493000 | $0.4269000 |
| 2017-09-24 | $0.5227000 | $0.4735000 | $0.5061000 | $0.4676000 |
| 2017-09-25 | $0.4735000 | $0.5510000 | $0.5899000 | $0.4955000 |
| 2017-09-26 | $0.5510000 | $0.5333000 | $0.5839000 | $0.5123000 |
| 2017-09-27 | $0.5333000 | $0.5830000 | $0.5884000 | $0.5556000 |
| 2017-09-28 | $0.5830000 | $0.5626000 | $0.5861000 | $0.4968000 |
| 2017-09-29 | $0.5626000 | $0.5671000 | $0.5846000 | $0.5082000 |
| 2017-09-30 | $0.5671000 | $0.5808000 | $0.6061000 | $0.5712000 |
| 2017-10-01 | $0.5808000 | $0.5940000 | $0.6037000 | $0.5548000 |
| 2017-10-02 | $0.5940000 | $0.5462000 | $0.6030000 | $0.5440000 |
| 2017-10-03 | $0.5462000 | $0.5375000 | $0.5634000 | $0.5186000 |
| 2017-10-04 | $0.5375000 | $0.5159000 | $0.5501000 | $0.5062000 |
| 2017-10-05 | $0.5159000 | $0.5190000 | $0.5354000 | $0.5186000 |
| 2017-10-06 | $0.5190000 | $0.5771000 | $0.6077000 | $0.5246000 |
| 2017-10-07 | $0.5771000 | $0.5172000 | $0.6073000 | $0.5101000 |
| 2017-10-08 | $0.5172000 | $0.4870000 | $0.5603000 | $0.4865000 |
| 2017-10-09 | $0.4870000 | $0.4757000 | $0.5274000 | $0.4221000 |
| 2017-10-10 | $0.4757000 | $0.4365000 | $0.4944000 | $0.4177000 |
| 2017-10-11 | $0.4365000 | $0.4824000 | $0.4964000 | $0.4299000 |
| 2017-10-12 | $0.4824000 | $0.5130000 | $0.5916000 | $0.4957000 |
| 2017-10-13 | $0.5130000 | $0.5181000 | $0.5323000 | $0.4793000 |
| 2017-10-14 | $0.5181000 | $0.4963000 | $0.5356000 | $0.4957000 |
| 2017-10-15 | $0.4963000 | $0.4883000 | $0.5052000 | $0.4835000 |
| 2017-10-16 | $0.4873000 | $0.4751000 | $0.5138000 | $0.4598000 |
| 2017-10-17 | $0.4751000 | $0.4525000 | $0.5862000 | $0.4484000 |
| 2017-10-18 | $0.4525000 | $0.4186000 | $0.6869000 | $0.4186000 |
| 2017-10-19 | $0.4187000 | $0.4120000 | $0.4415000 | $0.4022000 |
| 2017-10-20 | $0.4120000 | $0.3905000 | $0.4717000 | $0.3750000 |
| 2017-10-21 | $0.3914000 | $0.3732000 | $0.3922000 | $0.3545000 |
| 2017-10-22 | $0.3732000 | $0.3777000 | $0.3860000 | $0.3443000 |
| 2017-10-23 | $0.3678000 | $0.3384000 | $0.3718000 | $0.3189000 |
| 2017-10-24 | $0.3384000 | $0.3634000 | $0.3727000 | $0.3027000 |
| 2017-10-25 | $0.3634000 | $0.4400000 | $0.4569000 | $0.3448000 |
| 2017-10-26 | $0.5103000 | $0.4860000 | $0.6806000 | $0.4784000 |
| 2017-10-27 | $0.4840000 | $0.5695000 | $0.6341000 | $0.4736000 |
| 2017-10-28 | $0.5695000 | $0.4936000 | $0.5956000 | $0.4433000 |
| 2017-10-29 | $0.4915000 | $0.4235000 | $0.5399000 | $0.4057000 |
| 2017-10-30 | $0.4235000 | $0.4530000 | $0.4999000 | $0.3883000 |
| 2017-10-31 | $0.4530000 | $0.3668000 | $0.4995000 | $0.3668000 |
| 2017-11-01 | $0.3667000 | $0.4435000 | $0.4736000 | $0.3772000 |
| 2017-11-02 | $0.4464000 | $0.5587000 | $0.6674000 | $0.4603000 |
| 2017-11-03 | $0.5489000 | $0.5070000 | $0.5720000 | $0.4305000 |
| 2017-11-04 | $0.5066000 | $0.4749000 | $0.5409000 | $0.4574000 |
| 2017-11-05 | $0.4749000 | $0.4851000 | $0.4951000 | $0.4609000 |
| 2017-11-06 | $0.4851000 | $0.4645000 | $0.4684000 | $0.4345000 |
| 2017-11-07 | $0.4645000 | $0.4986000 | $0.5679000 | $0.4629000 |
| 2017-11-08 | $0.4972000 | $0.5230000 | $0.5577000 | $0.4844000 |
| 2017-11-09 | $0.5230000 | $0.5702000 | $0.5806000 | $0.4826000 |
| 2017-11-10 | $0.5702000 | $0.4827000 | $0.5254000 | $0.4528000 |
| 2017-11-11 | $0.4827000 | $0.4394000 | $0.4803000 | $0.3804000 |
| 2017-11-12 | $0.4394000 | $0.4021000 | $0.4349000 | $0.3239000 |
| 2017-11-13 | $0.4021000 | $0.4857000 | $0.5218000 | $0.4324000 |
| 2017-11-14 | $0.4919000 | $0.5805000 | $0.6020000 | $0.4770000 |
| 2017-11-15 | $0.5805000 | $0.8114000 | $0.8987000 | $0.6049000 |
| 2017-11-16 | $0.8113000 | $0.6182000 | $0.9676000 | $0.6177000 |
| 2017-11-17 | $0.6183000 | $0.6161000 | $0.6887000 | $0.5756000 |
| 2017-11-18 | $0.6161000 | $0.6054000 | $0.6606000 | $0.5897000 |
| 2017-11-19 | $0.6054000 | $0.6198000 | $0.6809000 | $0.6032000 |
| 2017-11-20 | $0.6060000 | $0.6561000 | $0.6801000 | $0.6020000 |
| 2017-11-21 | $0.6758000 | $0.7095000 | $0.7539000 | $0.5978000 |
| 2017-11-22 | $0.7095000 | $0.6713000 | $0.7259000 | $0.6713000 |
| 2017-11-23 | $0.6713000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2017-11-24 | $0.6533000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2017-11-25 | $0.6687000 | $0.8053000 | $0.8053000 | $0.7137000 |
| 2017-11-26 | $0.8052000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2017-11-27 | $0.8571000 | $0.4965000 | $0.8953000 | $0.4965000 |
| 2017-11-28 | $0.4965000 | $0.9111000 | $0.9111000 | $0.5053000 |
| 2017-11-29 | $0.9111000 | $0.1673000 | $0.9048000 | $0.1672000 |
| 2017-11-30 | $0.1675000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2017-12-01 | $0.1692000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2017-12-02 | $0.1848000 | $0.7257000 | $0.7257000 | $0.1856000 |
| 2017-12-03 | $0.7257000 | $0.9878000 | $0.9878000 | $0.2374000 |
| 2017-12-04 | $0.9876000 | $1.02 | $1.02 | $1.02 |
| 2017-12-05 | $1.02 | $0.9334000 | $1.03 | $0.9334000 |
| 2017-12-06 | $0.9334000 | $1.26 | $1.27 | $1.10 |
| 2017-12-07 | $1.26 | $1.54 | $1.54 | $1.54 |
| 2017-12-08 | $1.54 | $1.48 | $1.48 | $0.5777000 |
| 2017-12-09 | $1.48 | $0.5347000 | $1.37 | $0.5344000 |
| 2017-12-10 | $0.5345000 | $0.9789000 | $1.31 | $0.5424000 |
| 2017-12-11 | $0.9789000 | $1.21 | $1.27 | $1.00 |
| 2017-12-12 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2017-12-13 | $1.21 | $1.45 | $1.45 | $1.16 |
| 2017-12-14 | $1.45 | $1.52 | $1.52 | $1.46 |
| 2017-12-15 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2017-12-16 | $1.62 | $1.78 | $1.78 | $0.9675000 |
| 2017-12-17 | $1.78 | $1.68 | $1.75 | $1.68 |
| 2017-12-18 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2017-12-19 | $1.71 | $1.72 | $3.47 | $1.56 |
| 2017-12-20 | $1.72 | $3.26 | $3.26 | $1.61 |
| 2017-12-21 | $3.26 | $3.09 | $3.09 | $3.09 |
| 2017-12-22 | $3.09 | $1.64 | $2.70 | $1.22 |
| 2017-12-23 | $1.64 | $1.28 | $1.73 | $1.28 |
| 2017-12-24 | $1.28 | $1.24 | $1.24 | $1.23 |
| 2017-12-25 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2017-12-26 | $1.25 | $1.40 | $1.42 | $1.40 |
| 2017-12-27 | $1.40 | $1.52 | $1.52 | $1.37 |
| 2017-12-28 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2017-12-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2017-12-30 | $1.42 | $1.25 | $1.25 | $1.13 |
| 2017-12-31 | $1.25 | $1.25 | $1.39 | $1.25 |
| 2018-01-01 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2018-01-02 | $1.21 | $2.21 | $2.21 | $1.33 |
| 2018-01-03 | $2.21 | $1.36 | $2.27 | $0.8338000 |
| 2018-01-04 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2018-01-05 | $1.37 | $2.88 | $2.88 | $1.03 |
| 2018-01-06 | $2.88 | $1.72 | $2.92 | $1.17 |
| 2018-01-07 | $1.72 | $2.24 | $2.47 | $0.9932000 |
| 2018-01-08 | $2.24 | $1.50 | $2.07 | $1.17 |
| 2018-01-09 | $1.50 | $1.81 | $1.81 | $1.45 |
| 2018-01-10 | $1.81 | $1.40 | $1.87 | $1.40 |
| 2018-01-11 | $1.40 | $1.73 | $1.73 | $1.25 |
| 2018-01-12 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2018-01-13 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2018-01-14 | $1.85 | $1.77 | $1.77 | $1.77 |
| 2018-01-15 | $1.77 | $1.70 | $1.77 | $1.70 |
| 2018-01-16 | $1.70 | $1.69 | $1.69 | $1.41 |
| 2018-01-17 | $1.69 | $1.11 | $1.67 | $1.11 |
| 2018-01-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-01-19 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2018-01-20 | $1.14 | $1.54 | $1.54 | $1.27 |
| 2018-01-21 | $1.54 | $1.39 | $1.39 | $1.39 |
| 2018-01-22 | $1.39 | $1.30 | $1.30 | $1.30 |
| 2018-01-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-01-24 | $1.30 | $1.49 | $1.49 | $1.37 |
| 2018-01-25 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2018-01-26 | $1.45 | $1.33 | $1.44 | $1.33 |
| 2018-01-27 | $1.33 | $1.03 | $2.18 | $1.03 |
| 2018-01-28 | $1.03 | $1.77 | $1.77 | $1.06 |
| 2018-01-29 | $1.77 | $1.01 | $1.69 | $1.01 |
| 2018-01-30 | $1.01 | $1.40 | $1.52 | $0.9109000 |
| 2018-01-31 | $1.40 | $1.33 | $1.84 | $1.33 |
| 2018-02-01 | $1.33 | $1.19 | $1.44 | $1.19 |
| 2018-02-02 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2018-02-03 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2018-02-04 | $1.20 | $0.8218000 | $1.07 | $0.8218000 |
| 2018-02-05 | $0.8218000 | $0.9643000 | $0.9643000 | $0.6937000 |
| 2018-02-06 | $0.9642000 | $1.07 | $1.07 | $1.07 |
| 2018-02-07 | $1.07 | $0.9871000 | $1.06 | $0.9111000 |
| 2018-02-08 | $0.9872000 | $1.07 | $1.07 | $1.07 |
| 2018-02-09 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2018-02-10 | $1.13 | $0.7926000 | $1.11 | $0.7923000 |
| 2018-02-11 | $0.7926000 | $0.7493000 | $0.7493000 | $0.7477000 |
| 2018-02-12 | $0.7493000 | $0.8947000 | $0.8947000 | $0.8259000 |
| 2018-02-13 | $0.8947000 | $0.8579000 | $0.8579000 | $0.8570000 |
| 2018-02-14 | $0.8579000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2018-02-15 | $0.9524000 | $1.01 | $1.01 | $1.01 |
| 2018-02-16 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-02-17 | $1.02 | $1.13 | $1.54 | $1.11 |
| 2018-02-18 | $1.13 | $1.07 | $1.07 | $1.06 |
| 2018-02-19 | $1.07 | $1.15 | $1.15 | $1.15 |
| 2018-02-20 | $1.15 | $1.02 | $1.16 | $1.02 |
| 2018-02-21 | $1.02 | $1.46 | $1.46 | $0.9466000 |
| 2018-02-22 | $1.46 | $1.38 | $1.38 | $1.37 |
| 2018-02-23 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2018-02-24 | $1.43 | $1.35 | $1.36 | $1.35 |
| 2018-02-25 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-02-26 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2018-02-27 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2018-02-28 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2018-03-01 | $1.44 | $1.52 | $1.52 | $1.52 |
| 2018-03-02 | $1.52 | $0.9975000 | $1.54 | $0.9975000 |
| 2018-03-03 | $0.9975000 | $1.04 | $1.04 | $1.04 |
| 2018-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-03-05 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-03-06 | $1.03 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2018-03-07 | $0.9666000 | $0.7844000 | $0.8940000 | $0.7844000 |
| 2018-03-08 | $0.7844000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2018-03-09 | $0.7360000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2018-03-10 | $0.7310000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2018-03-11 | $0.6950000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2018-03-12 | $0.7540000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2018-03-13 | $0.7222000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2018-03-14 | $0.7236000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2018-03-15 | $0.6491000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2018-03-16 | $0.6532000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2018-03-17 | $0.6544000 | $0.7095000 | $0.7095000 | $0.6228000 |
| 2018-03-18 | $0.7094000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2018-03-19 | $0.7394000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2018-03-20 | $0.7761000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2018-03-21 | $0.8028000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2018-03-22 | $0.8020000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2018-03-23 | $0.7852000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2018-03-24 | $0.8042000 | $0.6753000 | $0.7693000 | $0.6753000 |
| 2018-03-25 | $0.6753000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2018-03-26 | $0.6693000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2018-03-27 | $0.6440000 | $0.6169000 | $0.6169000 | $0.6169000 |
| 2018-03-28 | $0.6169000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2018-03-29 | $0.6288000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2018-03-30 | $0.5614000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2018-03-31 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2018-04-01 | $0.5486000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2018-04-02 | $0.5400000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2018-04-03 | $0.5589000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2018-04-04 | $0.5873000 | $0.9474000 | $0.9474000 | $0.5384000 |
| 2018-04-05 | $0.9474000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2018-04-06 | $0.9439000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2018-04-07 | $0.9222000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2018-04-08 | $0.9615000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2018-04-09 | $0.9799000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2018-04-10 | $0.9437000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2018-04-11 | $0.9551000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2018-04-12 | $0.9698000 | $0.6263000 | $1.10 | $0.6263000 |
| 2018-04-13 | $0.6263000 | $0.6319000 | $0.6319000 | $0.6240000 |
| 2018-04-14 | $0.6319000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2018-04-15 | $0.6418000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2018-04-16 | $0.6701000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2018-04-17 | $0.6464000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2018-04-18 | $0.6337000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2018-04-19 | $0.6552000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2018-04-20 | $0.6641000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2018-04-21 | $0.7102000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2018-04-22 | $0.7149000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2018-04-23 | $0.7059000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2018-04-24 | $0.7174000 | $0.7725000 | $1.16 | $0.7725000 |
| 2018-04-25 | $0.7726000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2018-04-26 | $0.7099000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2018-04-27 | $0.7431000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2018-04-28 | $0.7151000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2018-04-29 | $0.7480000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2018-04-30 | $0.7526000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2018-05-01 | $0.7399000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2018-05-02 | $0.7262000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2018-05-03 | $0.7386000 | $1.27 | $1.27 | $0.7796000 |
| 2018-05-04 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-05-05 | $1.26 | $0.5733000 | $1.28 | $0.5733000 |
| 2018-05-06 | $0.5734000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2018-05-07 | $0.5616000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2018-05-08 | $0.5460000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2018-05-09 | $0.5355000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2018-05-10 | $0.5428000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2018-05-11 | $0.5259000 | $0.6737000 | $0.6737000 | $0.4904000 |
| 2018-05-12 | $0.6737000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2018-05-13 | $0.6790000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2018-05-14 | $0.6968000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2018-05-15 | $0.6938000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2018-05-16 | $0.6784000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2018-05-17 | $0.6674000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2018-05-18 | $0.6457000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2018-05-19 | $0.6598000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2018-05-20 | $0.6599000 | $0.5120000 | $0.6826000 | $0.5120000 |
| 2018-05-21 | $0.5120000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2018-05-22 | $0.5052000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2018-05-23 | $0.4796000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-05-24 | $0.4503000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2018-05-25 | $0.4551000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2018-05-26 | $0.4485000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2018-05-27 | $0.4413000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2018-05-28 | $0.4417000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2018-05-29 | $0.4271000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2018-05-30 | $0.4485000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2018-05-31 | $0.4436000 | $0.7502000 | $0.7502000 | $0.4501000 |
| 2018-06-01 | $0.7502000 | $0.7530000 | $0.7531000 | $0.7530000 |
| 2018-06-02 | $0.7530000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2018-06-03 | $0.7642000 | $0.7720000 | $0.7720000 | $0.7719000 |
| 2018-06-04 | $0.7720000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2018-06-05 | $0.7503000 | $0.4578000 | $0.7629000 | $0.4578000 |
| 2018-06-06 | $0.4578000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2018-06-07 | $0.4597000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2018-06-08 | $0.4620000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-06-09 | $0.4577000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2018-06-10 | $0.4508000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2018-06-11 | $0.4064000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2018-06-12 | $0.4132000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2018-06-13 | $0.3934000 | $0.7320000 | $0.7320000 | $0.3786000 |
| 2018-06-14 | $0.7320000 | $0.5167000 | $0.7706000 | $0.5167000 |
| 2018-06-15 | $0.5167000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-06-16 | $0.4975000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2018-06-17 | $0.5058000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2018-06-18 | $0.5023000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-06-19 | $0.5223000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2018-06-20 | $0.5243000 | $0.5274000 | $0.5274000 | $0.5259000 |
| 2018-06-21 | $0.5274000 | $0.5242000 | $0.5243000 | $0.5242000 |
| 2018-06-22 | $0.5242000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-06-23 | $0.4720000 | $0.7092000 | $0.7092000 | $0.4810000 |
| 2018-06-24 | $0.7091000 | $0.7143000 | $0.7143000 | $0.7081000 |
| 2018-06-25 | $0.7143000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2018-06-26 | $0.7262000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2018-06-27 | $0.7067000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2018-06-28 | $0.7124000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2018-06-29 | $0.6810000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2018-06-30 | $0.7196000 | $0.3960000 | $0.7407000 | $0.3960000 |
| 2018-07-01 | $0.3960000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2018-07-02 | $0.3933000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2018-07-03 | $0.4103000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2018-07-04 | $0.4036000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2018-07-05 | $0.4086000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2018-07-06 | $0.4052000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2018-07-07 | $0.4094000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2018-07-08 | $0.4191000 | $0.4024000 | $0.6373000 | $0.4024000 |
| 2018-07-09 | $0.4024000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2018-07-10 | $0.4001000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2018-07-11 | $0.3784000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2018-07-12 | $0.3837000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-07-13 | $0.3752000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2018-07-14 | $0.3738000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2018-07-16 | $0.3819000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-07-17 | $0.4044000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2018-07-18 | $0.4396000 | $0.3692000 | $0.4430000 | $0.3692000 |
| 2018-07-19 | $0.3692000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2018-07-20 | $0.3739000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-07-21 | $0.3667000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2018-07-22 | $0.3703000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2018-07-23 | $0.3699000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2018-07-24 | $0.3859000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2018-07-25 | $0.4198000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2018-07-26 | $0.4085000 | $0.4008000 | $0.4008000 | $0.3969000 |
| 2018-07-27 | $0.4008000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2018-07-28 | $0.4132000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2018-07-29 | $0.4157000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2018-07-30 | $0.4149000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2018-07-31 | $0.4129000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2018-08-01 | $0.3907000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2018-08-02 | $0.3844000 | $0.3771000 | $0.3809000 | $0.3771000 |
| 2018-08-03 | $0.3771000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2018-08-04 | $0.3709000 | $0.6666000 | $0.6666000 | $0.3509000 |
| 2018-08-05 | $0.6666000 | $0.4929000 | $0.6690000 | $0.4578000 |
| 2018-08-06 | $0.4929000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2018-08-07 | $0.4861000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-08-08 | $0.4706000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2018-08-09 | $0.4399000 | $0.3603000 | $0.4580000 | $0.3603000 |
| 2018-08-10 | $0.3603000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2018-08-11 | $0.3388000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2018-08-12 | $0.3437000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2018-08-13 | $0.3481000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2018-08-14 | $0.3449000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2018-08-15 | $0.3414000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2018-08-16 | $0.3455000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2018-08-17 | $0.3482000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2018-08-18 | $0.3629000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2018-08-19 | $0.3527000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-08-20 | $0.3580000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2018-08-21 | $0.3452000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2018-08-22 | $0.3574000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2018-08-23 | $0.3505000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2018-08-24 | $0.3600000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2018-08-25 | $0.3694000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2018-08-26 | $0.3716000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-08-27 | $0.3700000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2018-08-28 | $0.3808000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2018-08-29 | $0.3905000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2018-08-30 | $0.3883000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2018-08-31 | $0.3854000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2018-09-01 | $0.3869000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2018-09-02 | $0.3966000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2018-09-03 | $0.4020000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2018-09-04 | $0.4003000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2018-09-05 | $0.4058000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2018-09-06 | $0.3692000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2018-09-07 | $0.3587000 | $0.3847000 | $0.3847000 | $0.3530000 |
| 2018-09-08 | $0.3848000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2018-09-09 | $0.3720000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2018-09-10 | $0.3749000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2018-09-11 | $0.3795000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2018-09-12 | $0.3777000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2018-09-13 | $0.3802000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2018-09-14 | $0.3895000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2018-09-15 | $0.3891000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2018-09-16 | $0.3914000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2018-09-17 | $0.3901000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2018-09-18 | $0.3757000 | $0.2412000 | $0.3808000 | $0.2412000 |
| 2018-09-19 | $0.2412000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2018-09-20 | $0.2432000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2018-09-21 | $0.2472000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2018-09-22 | $0.2570000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2018-09-23 | $0.2552000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-09-24 | $0.2547000 | $0.2633000 | $0.2633000 | $0.2502000 |
| 2018-09-25 | $0.2633000 | $0.2382000 | $0.2575000 | $0.2382000 |
| 2018-09-26 | $0.2382000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2018-09-27 | $0.2391000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2018-09-28 | $0.2474000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-09-29 | $0.2455000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-09-30 | $0.2443000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-10-01 | $0.2451000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-10-02 | $0.2440000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-10-03 | $0.2414000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-10-04 | $0.2402000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-10-05 | $0.2435000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2018-10-06 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2018-10-07 | $0.2438000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-10-08 | $0.2443000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2018-10-09 | $0.2461000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2018-10-10 | $0.2454000 | $0.1382000 | $0.2435000 | $0.1382000 |
| 2018-10-11 | $0.1382000 | $0.1242000 | $0.1304000 | $0.1242000 |
| 2018-10-12 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-10-13 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-10-14 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-10-15 | $0.1256000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-10-16 | $0.1323000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2018-10-17 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-10-18 | $0.1315000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-10-19 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-20 | $0.1294000 | $0.2596000 | $0.2596000 | $0.1298000 |
| 2018-10-21 | $0.2596000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-10-22 | $0.2604000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2018-10-23 | $0.2594000 | $0.1294000 | $0.2588000 | $0.1294000 |
| 2018-10-24 | $0.1294000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-10-25 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-10-26 | $0.1293000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-10-27 | $0.1291000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-28 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-10-29 | $0.1294000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-10-30 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-10-31 | $0.1262000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-11-01 | $0.1269000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-02 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-11-03 | $0.1279000 | $0.0765 | $0.1275000 | $0.0765 |
| 2018-11-04 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2018-11-05 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-06 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-07 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2018-11-08 | $0.0784 | $0.0774 | $0.0774 | $0.0774 |
| 2018-11-09 | $0.0774 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-10 | $0.0765 | $0.0768 | $0.0768 | $0.0768 |
| 2018-11-11 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2018-11-12 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-13 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-14 | $0.0761 | $0.0689 | $0.0689 | $0.0689 |
| 2018-11-15 | $0.0689 | $0.0678 | $0.0678 | $0.0678 |
| 2018-11-16 | $0.0678 | $0.0670 | $0.0670 | $0.0670 |
| 2018-11-17 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2018-11-18 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2018-11-19 | $0.0674 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-20 | $0.0577 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-21 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-22 | $0.0551 | $0.0519 | $0.0519 | $0.0519 |
| 2018-11-23 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-11-24 | $0.0521 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-11-25 | $0.0462500 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2018-11-26 | $0.0480500 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-11-28 | $0.0458800 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-29 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2018-11-30 | $0.0514 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-12-01 | $0.0481200 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-02 | $0.0504 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-12-03 | $0.0497300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2018-12-04 | $0.0464600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-12-05 | $0.0473800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-12-06 | $0.0448500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2018-12-07 | $0.0418200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2018-12-08 | $0.0410500 | $0.1730000 | $0.1730000 | $0.0415300 |
| 2018-12-09 | $0.1730000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2018-12-10 | $0.1796000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2018-12-11 | $0.1733000 | $0.0408800 | $0.1700000 | $0.0408800 |
| 2018-12-12 | $0.0408800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-12-13 | $0.0419000 | $0.0663 | $0.0663 | $0.0397300 |
| 2018-12-14 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2018-12-15 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-16 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2018-12-17 | $0.0653 | $0.0711 | $0.0711 | $0.0711 |
| 2018-12-18 | $0.0711 | $0.0745 | $0.0745 | $0.0745 |
| 2018-12-19 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2018-12-20 | $0.0749 | $0.0830 | $0.0830 | $0.0830 |
| 2018-12-21 | $0.0830 | $0.0782 | $0.0782 | $0.0782 |
| 2018-12-22 | $0.0782 | $0.0811 | $0.0811 | $0.0811 |
| 2018-12-23 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2018-12-24 | $0.0804 | $0.0818 | $0.0818 | $0.0818 |
| 2018-12-25 | $0.0818 | $0.0769 | $0.0769 | $0.0769 |
| 2018-12-26 | $0.0769 | $0.0772 | $0.0772 | $0.0772 |
| 2018-12-27 | $0.0772 | $0.0731 | $0.0731 | $0.0731 |
| 2018-12-28 | $0.0731 | $0.0792 | $0.0792 | $0.0792 |
| 2018-12-29 | $0.0792 | $0.0759 | $0.0761 | $0.0759 |
| 2018-12-30 | $0.0759 | $0.1013000 | $0.1013000 | $0.0779 |
| 2018-12-31 | $0.1013000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-01-01 | $0.0974 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-01-02 | $0.1009000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-01-03 | $0.1030000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2019-01-04 | $0.0997300 | $0.1162000 | $0.1162000 | $0.1007000 |
| 2019-01-05 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-01-06 | $0.1157000 | $0.1190000 | $0.1231000 | $0.1190000 |
| 2019-01-07 | $0.1190000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-01-08 | $0.1175000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-01-09 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-01-10 | $0.1174000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-01-11 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-01-12 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-01-13 | $0.1063000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-01-14 | $0.1030000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-01-15 | $0.1074000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-01-16 | $0.1050000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-01-17 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-18 | $0.1069000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-01-19 | $0.1058000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-01-20 | $0.1082000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-01-21 | $0.1035000 | $0.1000000 | $0.1036000 | $0.1000000 |
| 2019-01-22 | $0.1000000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-01-23 | $0.1009000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-24 | $0.1000000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-01-25 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-01-26 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-01-27 | $0.1007000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2019-01-28 | $0.0998200 | $0.0967 | $0.0967 | $0.0967 |
| 2019-01-29 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2019-01-30 | $0.0957 | $0.0971 | $0.0971 | $0.0971 |
| 2019-01-31 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2019-02-01 | $0.0962 | $0.0969 | $0.0969 | $0.0969 |
| 2019-02-02 | $0.0969 | $0.0982 | $0.0982 | $0.0982 |
| 2019-02-03 | $0.0982 | $0.0966 | $0.0966 | $0.0966 |
| 2019-02-04 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2019-02-05 | $0.0961 | $0.0965 | $0.0965 | $0.0965 |
| 2019-02-06 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2019-02-07 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2019-02-08 | $0.0945 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-02-09 | $0.1025000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-02-10 | $0.1023000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-02-11 | $0.1032000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-02-12 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-02-13 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-02-14 | $0.1010000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-15 | $0.1005000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-02-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-02-17 | $0.1013000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-02-18 | $0.1028000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-02-19 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-02-20 | $0.1099000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-02-21 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-02-22 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-02-23 | $0.1115000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-02-24 | $0.1162000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-02-25 | $0.1056000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-02-26 | $0.1077000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-27 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-02-28 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-03-01 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-03-02 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-03-03 | $0.1076000 | $0.1048000 | $0.1067000 | $0.1048000 |
| 2019-03-04 | $0.1048000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-03-05 | $0.1026000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-03-06 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-03-07 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-03-08 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-03-09 | $0.1064000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-03-10 | $0.1086000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-03-11 | $0.1081000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-03-12 | $0.1066000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-03-13 | $0.1069000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-03-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-03-15 | $0.1067000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-03-16 | $0.1080000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-03-17 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-03-18 | $0.1099000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-03-19 | $0.1097000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-03-20 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-03-21 | $0.1116000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-03-22 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-03-23 | $0.1100000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-03-25 | $0.1098000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-03-26 | $0.1079000 | $0.1971000 | $0.1971000 | $0.1084000 |
| 2019-03-27 | $0.1971000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-03-28 | $0.2023000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2019-03-29 | $0.2018000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-03-30 | $0.2055000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-03-31 | $0.2059000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-04-01 | $0.2056000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-04-02 | $0.2075000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-04-03 | $0.2453000 | $0.0747 | $0.2488000 | $0.0747 |
| 2019-04-04 | $0.0747 | $0.0983 | $0.0983 | $0.0737 |
| 2019-04-05 | $0.0983 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-04-06 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-04-07 | $0.1011000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-04-08 | $0.1040000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-04-09 | $0.1059000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-04-10 | $0.1040000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-04-11 | $0.1064000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-12 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-04-13 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-04-14 | $0.1016000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-04-15 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-04-16 | $0.1007000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-04-17 | $0.1043000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-04-18 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-04-19 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-04-20 | $0.1059000 | $0.0642 | $0.1065000 | $0.0642 |
| 2019-04-21 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2019-04-23 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2019-04-24 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2019-04-25 | $0.0658 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-26 | $0.0623 | $0.2093000 | $0.2093000 | $0.0631 |
| 2019-04-27 | $0.2093000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-04-28 | $0.2093000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-04-29 | $0.2108000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-04-30 | $0.2095000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-05-01 | $0.2140000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-05-02 | $0.2155000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-05-03 | $0.2200000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-05-04 | $0.2301000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-05-05 | $0.2335000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-05-06 | $0.2317000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-05-07 | $0.2299000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-05-08 | $0.2327000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-05-09 | $0.2399000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2019-05-10 | $0.2468000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-05-11 | $0.2543000 | $0.1438000 | $0.2876000 | $0.1438000 |
| 2019-05-12 | $0.1438000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-05-13 | $0.1396000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-05-14 | $0.1561000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-05-15 | $0.1596000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-05-16 | $0.1637000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-05-17 | $0.1575000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-05-18 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-05-19 | $0.1453000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-05-20 | $0.1639000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-05-21 | $0.1600000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-05-22 | $0.1590000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-05-23 | $0.1525000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-05-24 | $0.1575000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-05-25 | $0.1599000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-05-26 | $0.1612000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-05-27 | $0.1745000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-05-28 | $0.1757000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-05-29 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-05-30 | $0.1733000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-05-31 | $0.1655000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2019-06-01 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-06-02 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-06-03 | $0.1748000 | $0.3570000 | $0.3570000 | $0.1623000 |
| 2019-06-04 | $0.3570000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2019-06-05 | $0.3378000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2019-06-06 | $0.3428000 | $0.1561000 | $0.3435000 | $0.1561000 |
| 2019-06-07 | $0.1561000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-06-08 | $0.1601000 | $0.3888000 | $0.3888000 | $0.1587000 |
| 2019-06-09 | $0.3888000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2019-06-10 | $0.3745000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-06-11 | $0.3930000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2019-06-12 | $0.3879000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-06-13 | $0.4005000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2019-06-14 | $0.4035000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2019-06-15 | $0.4260000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2019-06-16 | $0.4338000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-06-17 | $0.4400000 | $0.0934 | $0.4575000 | $0.0466800 |
| 2019-06-18 | $0.0934 | $0.1816000 | $0.1816000 | $0.0908 |
| 2019-06-19 | $0.1816000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-20 | $0.1856000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-06-21 | $0.1907000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-22 | $0.2044000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-06-23 | $0.2138000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-06-24 | $0.2171000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-06-25 | $0.2207000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2019-06-26 | $0.2348000 | $0.0646 | $0.2583000 | $0.0646 |
| 2019-06-27 | $0.0646 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-28 | $0.0558 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-29 | $0.0618 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-30 | $0.0594 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-01 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-03 | $0.0542 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-04 | $0.0599 | $0.0558 | $0.0558 | $0.0558 |
| 2019-07-05 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-06 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-07 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-08 | $0.0574 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-09 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-10 | $0.0628 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-11 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-12 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-14 | $0.0568 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-15 | $0.0510 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-16 | $0.0543 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-07-17 | $0.0471200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-07-18 | $0.0484800 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-19 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-20 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-21 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-22 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-23 | $0.0516 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-07-24 | $0.0492700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-07-25 | $0.0488600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-07-26 | $0.0494100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-27 | $0.0492400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-07-28 | $0.0473900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-07-29 | $0.0476600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-07-30 | $0.0475300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-07-31 | $0.0479800 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-01 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497100 |
Description
Storjcoin X Crypto ICO Description
Storj is a decentralized cloud storage platform based on Bitcoin's blockchain technology where anyone can sell their extra hard drive space.
技术
Storjcoin X Crypto Technology
Sorry, detailed technology about Storjcoin X is not currently available
特征
Storjcoin X Crypto Features
Sorry, detailed features about Storjcoin X is not currently available
ICO Status
Storjcoin X ICO Details
ICO 状态
Finished
令牌供应
500000000
开始日期
2014-07-18
结束日期
2014-08-18
募集资金 (BTC)
N/A
募集资金 (USD)
461802
开始价格 (USD)
0.50
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
U.S.A
法律顾问
N/A
白皮书
Storj aims to become a cloud storage platform that can't be censored or monitored. It is the first decetralised end-to-end encrypted cloud storage that uses blockchain technology and cryptography to secure your files. Purchasing Storj tokens allows holders to use the network where they can buy and sell computing space. Read more on the official sale terms here
Storj offered a bonus rate for larger investors, between $50k-100k: 10% discount, which is $0.45 per token, with a lock-up of 3 months. Over $100k: 20% discount, which is $0.40 per token, with a lock-up of 6 months. Funds were raised in around 6 hours and 80% of tokens were withheld from the ICO sale and are being distributed during the months following the ICO. Storj has received approximately $4.8 Million in 4 rounds of funding prior to the ICO.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约