SparkPoint - 生活 SparkPoint 价格和市值

SparkPoint Crypto Coin Rank 436

网站

7,998,695,640 SRK

24小时

102 BTC

1 H

9.54 %

24 H

17.34 %

7 d

12.95 %

今天 SparkPoint 目前以美元计价 0.0121 USD, 如果转换为 Bitcoin 是 0.00000021 BTC. 总计 1,670 硬币's 目前正在市场上流传。 SparkPoint 价格目前正在经历变化 17.34 %, 校验所有加密货币. 过去24小时 0.059 M US dollars SparkPoint 已被交易加密交换. 得到 SparkPoint's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SparkPoint

符号

SRK

算法

ETH Token

BTC 价钱

0.00000021 BTC

BTC 市场

1,670 BTC

BTC 24h Vol

102 BTC

开采的总硬币

7,998,695,640 SRK

9.54 %

24h

17.34 %

12.95 %

Twitter

SparkPoint

网站

SparkPoint

SRK 图表

SRK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-22	$0.0000450	$0.0000520	$0.0000520	$0.0000430
2019-07-23	$0.0000520	$0.0000550	$0.0000550	$0.0000420
2019-07-24	$0.0000550	$0.0000480	$0.0000560	$0.0000460
2019-07-25	$0.0000480	$0.0000460	$0.0000720	$0.0000460
2019-07-26	$0.0000460	$0.0000530	$0.0000640	$0.0000460
2019-07-27	$0.0000530	$0.0000500	$0.0000560	$0.0000440
2019-07-28	$0.0000500	$0.0000490	$0.0000530	$0.0000440
2019-07-29	$0.0000490	$0.0000550	$0.0000550	$0.0000440
2019-07-30	$0.0000550	$0.0000550	$0.0000570	$0.0000550
2019-07-31	$0.0000550	$0.0000550	$0.0000630	$0.0000520
2019-08-01	$0.0000550	$0.0000790	$0.0000850	$0.0000530
2019-08-03	$0.0001390	$0.0001020	$0.0002080	$0.0000840
2019-08-04	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-08-10	$0.0001200	$0.0001090	$0.0001180	$0.0001010
2019-08-11	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2019-08-17	$0.0000820	$0.0000690	$0.0000850	$0.0000690
2019-08-18	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-08-24	$0.0000880	$0.0000800	$0.0000920	$0.0000760
2019-08-25	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-08-31	$0.0001200	$0.0001360	$0.0002220	$0.0000830
2019-09-01	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2019-09-07	$0.0001290	$0.0001340	$0.0001610	$0.0001200
2019-09-08	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2019-09-14	$0.0001050	$0.0001040	$0.0001110	$0.0000960
2019-09-15	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-21	$0.0000590	$0.0000600	$0.0000780	$0.0000450
2019-09-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2019-09-28	$0.0000770	$0.0000770	$0.0000770	$0.0000570
2019-09-29	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-10-05	$0.0000560	$0.0000600	$0.0000690	$0.0000560
2019-10-06	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2019-10-12	$0.0000630	$0.0000580	$0.0000630	$0.0000560
2019-10-13	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-10-19	$0.0000450	$0.0000500	$0.0000500	$0.0000430
2019-10-20	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2019-10-26	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-10-27	$0.0000570	$0.0000520	$0.0000570	$0.0000520
2019-11-02	$0.0000500	$0.0000500	$0.0000530	$0.0000500
2019-11-03	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2019-11-09	$0.0000530	$0.0000620	$0.0000620	$0.0000440
2019-11-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2019-11-16	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-11-17	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-11-23	$0.0000440	$0.0000430	$0.0000470	$0.0000430
2019-11-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2019-11-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-12-01	$0.0000400	$0.0000390	$0.0000400	$0.0000390
2019-12-14	$0.0000320	$0.0000340	$0.0000340	$0.0000310
2019-12-15	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-02-22	$0.0000290	$0.0000520	$0.0000520	$0.0000240
2020-02-23	$0.0000520	$0.0000530	$0.0000530	$0.0000520
2020-03-07	$0.0000370	$0.0000380	$0.0000400	$0.0000330
2020-03-08	$0.0000380	$0.0000370	$0.0000380	$0.0000370
2020-04-18	$0.0000310	$0.0000360	$0.0000360	$0.0000300
2020-04-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-04-25	$0.0000510	$0.0000470	$0.0000540	$0.0000290
2020-04-26	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-05-02	$0.0000360	$0.0000410	$0.0000410	$0.0000340
2020-05-03	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2020-05-09	$0.0000440	$0.0000360	$0.0000440	$0.0000360
2020-05-10	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-05-16	$0.0000330	$0.0000340	$0.0000400	$0.0000340
2020-05-17	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-05-23	$0.0000330	$0.0000370	$0.0000390	$0.0000310
2020-05-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2020-05-30	$0.0000490	$0.0000680	$0.0000760	$0.0000490
2020-05-31	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2020-06-06	$0.0002090	$0.0002370	$0.0002400	$0.0001740
2020-06-07	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2020-06-13	$0.0003400	$0.0002520	$0.0003410	$0.0002290
2020-06-14	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2020-06-20	$0.0001970	$0.0002040	$0.0002110	$0.0001620
2020-06-21	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2020-06-27	$0.0001810	$0.0001700	$0.0001740	$0.0001610
2020-06-28	$0.0001700	$0.0001690	$0.0001700	$0.0001690
2020-07-04	$0.0001690	$0.0001310	$0.0001720	$0.0001280
2020-07-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2020-07-11	$0.0002630	$0.0002540	$0.0002750	$0.0002130
2020-07-12	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2020-07-18	$0.0002560	$0.0002710	$0.0002810	$0.0002500
2020-07-19	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2020-07-25	$0.0002660	$0.0002690	$0.0003030	$0.0002440
2020-07-26	$0.0002690	$0.0002680	$0.0002690	$0.0002680
2020-08-01	$0.0008980	$0.0010110	$0.0012400	$0.0008950
2020-08-02	$0.0010110	$0.0010160	$0.0010160	$0.0010110
2020-08-08	$0.0014460	$0.0012320	$0.0017060	$0.0008790
2020-08-09	$0.0012320	$0.0012350	$0.0012350	$0.0012320
2020-08-15	$0.0017940	$0.0017480	$0.0018560	$0.0014580
2020-08-16	$0.0017480	$0.0017510	$0.0017510	$0.0017480
2020-08-22	$0.0012030	$0.0013210	$0.0013840	$0.0012260
2020-08-23	$0.0013210	$0.0013060	$0.0013210	$0.0013010
2020-08-29	$0.0012540	$0.0012000	$0.0012760	$0.0011800
2020-08-30	$0.0012000	$0.0012010	$0.0012010	$0.0012000
2020-09-05	$0.0010270	$0.0009220	$0.0009820	$0.0008820
2020-09-06	$0.0009220	$0.0009100	$0.0009220	$0.0009100
2020-09-12	$0.0016460	$0.0017650	$0.0018810	$0.0016140
2020-09-13	$0.0017650	$0.0017630	$0.0017650	$0.0017630
2020-09-19	$0.0011230	$0.0011950	$0.0012720	$0.0011250
2020-09-20	$0.0011950	$0.0011940	$0.0011950	$0.0011940
2020-09-26	$0.0010560	$0.0012220	$0.0012610	$0.0010630
2020-09-27	$0.0012220	$0.0012220	$0.0012220	$0.0012220
2020-10-03	$0.0009440	$0.0010220	$0.0010460	$0.0008620
2020-10-04	$0.0010220	$0.0010220	$0.0010220	$0.0010220
2020-10-10	$0.0010600	$0.0010350	$0.0010900	$0.0009980
2020-10-11	$0.0010350	$0.0010370	$0.0010370	$0.0010350
2020-10-17	$0.0009720	$0.0009470	$0.0010580	$0.0009250
2020-10-18	$0.0009470	$0.0009460	$0.0009460	$0.0009450
2020-10-24	$0.0009710	$0.0009160	$0.0010400	$0.0008990
2020-10-25	$0.0009160	$0.0009150	$0.0009160	$0.0009150

Description

SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.

SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.

技术

Sorry, detailed technology about SparkPoint is not currently available

特征

Sorry, detailed features about SparkPoint is not currently available

SparkPoint
SRK Coin Values SRK

SparkPoint valuesUSD 价钱
$ 0.0121

SparkPoint BTC 价钱
0.00000021

SparkPoint 24小时
$ 5,892,394

SparkPoint 市值
$ 96,562,502

SparkPoint SRK Coin Values SRK

SparkPoint valuesUSD 价钱 $ 0.0121

SparkPoint BTC 价钱 0.00000021

SparkPoint 24小时 $ 5,892,394

SparkPoint 市值 $ 96,562,502

Share SparkPoint Price

SparkPoint 价钱 图表

SparkPoint 价钱 高/低价格图表

SparkPoint Crypto Technology

SparkPoint Crypto ICO Description

SparkPoint Crypto Technology

SparkPoint Crypto Features

SparkPoint
SRK Coin Values SRK

SparkPoint valuesUSD 价钱
$ 0.0121

SparkPoint BTC 价钱
0.00000021

SparkPoint 24小时
$ 5,892,394

SparkPoint 市值
$ 96,562,502

SparkPoint 价钱图表

SparkPoint 价钱高/低价格图表