Sologenic - 生活 Sologenic 价格和市值

Sologenic Crypto Coin Rank 242

网站

200,001,808 SOLO

24小时

33 BTC

1 H

0.21 %

24 H

-1.64 %

7 d

2.16 %

今天 Sologenic 目前以美元计价 1.70 USD, 如果转换为 Bitcoin 是 0.00002940 BTC. 总计 5,880 硬币's 目前正在市场上流传。 Sologenic 价格目前正在经历变化 -1.64 %, 校验所有加密货币. 过去24小时 0.019 M US dollars Sologenic 已被交易加密交换. 得到 Sologenic's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Sologenic

符号

SOLO

算法

BTC 价钱

0.00002940 BTC

BTC 市场

5,880 BTC

BTC 24h Vol

33 BTC

开采的总硬币

200,001,808 SOLO

0.21 %

24h

-1.64 %

2.16 %

Twitter

Sologenic

网站

Sologenic

SOLO 图表

SOLO 高/低价格图表

历史数据

日期	打开	关	高	低
2020-05-02	$0.2831000	$0.2865000	$0.2879000	$0.2498000
2020-05-03	$0.2865000	$0.2866000	$0.2866000	$0.2865000
2020-05-09	$0.3057000	$0.3015000	$0.3105000	$0.2833000
2020-05-10	$0.3015000	$0.3015000	$0.3015000	$0.3015000
2020-05-16	$0.2931000	$0.2927000	$0.3022000	$0.2740000
2020-05-17	$0.2927000	$0.2929000	$0.2929000	$0.2927000
2020-05-23	$0.2866000	$0.2898000	$0.2898000	$0.2060000
2020-05-24	$0.2898000	$0.2898000	$0.2898000	$0.2898000
2020-05-30	$0.2891000	$0.2826000	$0.2895000	$0.2200000
2020-05-31	$0.2826000	$0.2824000	$0.2826000	$0.2824000
2020-06-06	$0.2781000	$0.2666000	$0.2790000	$0.2280000
2020-06-07	$0.2666000	$0.2669000	$0.2669000	$0.2666000
2020-06-13	$0.2585000	$0.2591000	$0.2962000	$0.2519000
2020-06-14	$0.2591000	$0.2593000	$0.2593000	$0.2591000
2020-06-20	$0.2536000	$0.2488000	$0.2545000	$0.2485000
2020-06-21	$0.2488000	$0.2486000	$0.2488000	$0.2486000
2020-06-27	$0.1955000	$0.2015000	$0.2027000	$0.1915000
2020-06-28	$0.2015000	$0.2014000	$0.2015000	$0.2014000
2020-07-04	$0.3479000	$0.3472000	$0.3493000	$0.3000000
2020-07-05	$0.3472000	$0.3472000	$0.3472000	$0.3472000
2020-07-11	$0.4232000	$0.4152000	$0.4232000	$0.3518000
2020-07-12	$0.4152000	$0.4154000	$0.4154000	$0.4152000
2020-07-18	$0.3979000	$0.4221000	$0.4248000	$0.3770000
2020-07-19	$0.4221000	$0.4213000	$0.4221000	$0.4213000
2020-07-25	$0.4784000	$0.4787000	$0.4791000	$0.4699000
2020-07-26	$0.4787000	$0.4780000	$0.4787000	$0.4780000
2020-08-01	$0.5787000	$0.6203000	$0.6220000	$0.4850000
2020-08-02	$0.6203000	$0.6199000	$0.6203000	$0.6199000
2020-08-08	$0.6772000	$0.6810000	$0.6850000	$0.6507000
2020-08-09	$0.6810000	$0.6810000	$0.6810000	$0.6810000
2020-08-15	$0.6785000	$0.6759000	$0.6787000	$0.6486000
2020-08-16	$0.6759000	$0.6771000	$0.6771000	$0.6759000
2020-08-22	$0.7473000	$0.7466000	$0.7496000	$0.7322000
2020-08-23	$0.7466000	$0.7466000	$0.7466000	$0.7466000
2020-08-29	$0.7823000	$0.7796000	$0.7840000	$0.7791000
2020-08-30	$0.7796000	$0.7825000	$0.7825000	$0.7796000
2020-09-05	$0.8066000	$0.8162000	$0.8191000	$0.7890000
2020-09-06	$0.8162000	$0.8162000	$0.8162000	$0.8162000
2020-09-12	$0.8738000	$0.8728000	$0.8770000	$0.8716000
2020-09-13	$0.8728000	$0.8728000	$0.8728000	$0.8728000
2020-09-19	$0.8917000	$0.8912000	$0.8943000	$0.8888000
2020-09-20	$0.8912000	$0.8912000	$0.8912000	$0.8912000
2020-09-26	$0.8681000	$0.8812000	$0.8816000	$0.7130000
2020-09-27	$0.8812000	$0.8808000	$0.8812000	$0.8808000
2020-10-03	$0.8309000	$0.8325000	$0.8350000	$0.6256000
2020-10-04	$0.8325000	$0.8325000	$0.8325000	$0.8325000
2020-10-10	$0.8096000	$0.7957000	$0.8124000	$0.7957000
2020-10-11	$0.7957000	$0.7957000	$0.7957000	$0.7957000
2020-10-17	$0.8053000	$0.8080000	$0.8109000	$0.7955000
2020-10-18	$0.8080000	$0.8086000	$0.8086000	$0.8080000
2020-10-24	$0.7934000	$0.7966000	$0.8000000	$0.6500000
2020-10-25	$0.7966000	$0.7966000	$0.7966000	$0.7966000

Description

Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.

技术

Sorry, detailed technology about Sologenic is not currently available

特征

Sorry, detailed features about Sologenic is not currently available

Sologenic
SOLO Coin Values SOLO

Sologenic valuesUSD 价钱
$ 1.70

Sologenic BTC 价钱
0.00002940

Sologenic 24小时
$ 1,882,614

Sologenic 市值
$ 340,004,107

Sologenic SOLO Coin Values SOLO

Sologenic valuesUSD 价钱 $ 1.70

Sologenic BTC 价钱 0.00002940

Sologenic 24小时 $ 1,882,614

Sologenic 市值 $ 340,004,107

Share Sologenic Price

Sologenic 价钱 图表

Sologenic 价钱 高/低价格图表

Sologenic Crypto Technology

Sologenic Crypto ICO Description

Sologenic Crypto Technology

Sologenic Crypto Features

Sologenic
SOLO Coin Values SOLO

Sologenic valuesUSD 价钱
$ 1.70

Sologenic BTC 价钱
0.00002940

Sologenic 24小时
$ 1,882,614

Sologenic 市值
$ 340,004,107

Sologenic 价钱图表

Sologenic 价钱高/低价格图表