SIX Coin Values SIX
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场SIX Crypto Coin Rank 697
网站
273,776,596 SIX
SIX
SIX valuesUSD 价钱 $ 0.1199
$ 0.1199
SIX BTC 价钱 0.00000207
0.00000207
SIX 24小时 $ 1,442,826
$ 1,442,826
SIX 市值 $ 32,828,680
$ 32,828,680
24小时
25 BTC1 H
-0.95 %
24 H
-1.16 %
7 d
28.28 %
SIX 图表
SIX 价钱 图表
SIX 高/低价格图表
SIX 价钱 高/低价格图表
历史数据
SIX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $0.0007840 | $0.0005610 | $0.0007630 | $0.0005390 |
| 2017-05-27 | $0.0005610 | $0.0006770 | $0.0006770 | $0.0005130 |
| 2017-05-28 | $0.0006770 | $0.0005470 | $0.0007220 | $0.0005470 |
| 2017-05-29 | $0.0005470 | $0.0006610 | $0.0006610 | $0.0005700 |
| 2017-05-30 | $0.0006610 | $0.0006800 | $0.0019730 | $0.0006360 |
| 2017-05-31 | $0.0006800 | $0.0007140 | $0.0013360 | $0.0007140 |
| 2017-06-01 | $0.0007140 | $0.0005790 | $0.0007480 | $0.0005790 |
| 2017-06-02 | $0.0005790 | $0.0004980 | $0.0006480 | $0.0004980 |
| 2017-06-03 | $0.0004980 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2017-06-04 | $0.0003560 | $0.0005050 | $0.0005050 | $0.0003530 |
| 2017-06-05 | $0.0005050 | $0.0004060 | $0.0005410 | $0.0004060 |
| 2017-06-06 | $0.0004060 | $0.0005170 | $0.0005450 | $0.0004310 |
| 2017-06-07 | $0.0005170 | $0.0008080 | $0.0008080 | $0.0004310 |
| 2017-06-08 | $0.0008080 | $0.0009800 | $0.0010640 | $0.0006160 |
| 2017-06-09 | $0.0009800 | $0.0007030 | $0.0009840 | $0.0006180 |
| 2017-06-10 | $0.0007030 | $0.0006090 | $0.0008410 | $0.0006090 |
| 2017-06-11 | $0.0006090 | $0.0006540 | $0.0009520 | $0.0006240 |
| 2017-06-12 | $0.0006540 | $0.0004780 | $0.0005840 | $0.0004780 |
| 2017-06-13 | $0.0004780 | $0.0005970 | $0.0005970 | $0.0004880 |
| 2017-06-14 | $0.0005970 | $0.0005180 | $0.0005430 | $0.0005180 |
| 2017-06-15 | $0.0005180 | $0.0005860 | $0.0005860 | $0.0003420 |
| 2017-06-16 | $0.0005860 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-06-17 | $0.0006020 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-06-18 | $0.0006370 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-06-19 | $0.0006100 | $0.0004710 | $0.0006280 | $0.0004710 |
| 2017-06-20 | $0.0004710 | $0.0006890 | $0.0006890 | $0.0004960 |
| 2017-06-21 | $0.0006890 | $0.0004280 | $0.0006690 | $0.0004020 |
| 2017-06-22 | $0.0004280 | $0.0005720 | $0.0005720 | $0.0004360 |
| 2017-06-23 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-06-24 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-06-25 | $0.0005440 | $0.0004070 | $0.0005590 | $0.0004070 |
| 2017-06-26 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-06-27 | $0.0003910 | $0.0004390 | $0.0005680 | $0.0004130 |
| 2017-06-28 | $0.0004390 | $0.0004900 | $0.0005670 | $0.0004380 |
| 2017-06-29 | $0.0004900 | $0.0005120 | $0.0005120 | $0.0004600 |
| 2017-06-30 | $0.0005120 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-07-01 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-07-02 | $0.0004850 | $0.0005330 | $0.0005330 | $0.0004820 |
| 2017-07-03 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-07-04 | $0.0005400 | $0.0003660 | $0.0005500 | $0.0003660 |
| 2017-07-05 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-07-06 | $0.0003680 | $0.0005490 | $0.0005490 | $0.0003660 |
| 2017-07-07 | $0.0005490 | $0.0004020 | $0.0005280 | $0.0004020 |
| 2017-07-08 | $0.0004020 | $0.0005130 | $0.0005130 | $0.0004100 |
| 2017-07-09 | $0.0005130 | $0.0005270 | $0.0005270 | $0.0004770 |
| 2017-07-10 | $0.0005270 | $0.0004690 | $0.0004920 | $0.0004690 |
| 2017-07-11 | $0.0004690 | $0.0004420 | $0.0004650 | $0.0004420 |
| 2017-07-12 | $0.0004420 | $0.0005530 | $0.0005530 | $0.0004570 |
| 2017-07-13 | $0.0005530 | $0.0005670 | $0.0005670 | $0.0005430 |
| 2017-07-14 | $0.0005670 | $0.0005140 | $0.0005360 | $0.0005140 |
| 2017-07-15 | $0.0005140 | $0.0004740 | $0.0004740 | $0.0004340 |
| 2017-07-16 | $0.0004740 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2017-07-17 | $0.0005740 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-07-18 | $0.0006700 | $0.0004640 | $0.0006960 | $0.0004640 |
| 2017-07-19 | $0.0004640 | $0.0006620 | $0.0006620 | $0.0004560 |
| 2017-07-20 | $0.0006620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2017-07-21 | $0.0008310 | $0.0007220 | $0.0007760 | $0.0004280 |
| 2017-07-22 | $0.0007220 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-07-23 | $0.0007660 | $0.0007990 | $0.0007990 | $0.0005510 |
| 2017-07-24 | $0.0007990 | $0.0007740 | $0.0008010 | $0.0007740 |
| 2017-07-25 | $0.0007740 | $0.0005680 | $0.0007230 | $0.0005680 |
| 2017-07-26 | $0.0005680 | $0.0005890 | $0.0007420 | $0.0005630 |
| 2017-07-27 | $0.0005890 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-07-28 | $0.0006190 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-07-29 | $0.0006460 | $0.0006830 | $0.0007930 | $0.0006290 |
| 2017-07-30 | $0.0006830 | $0.0006640 | $0.0006920 | $0.0006640 |
| 2017-07-31 | $0.0006640 | $0.0006920 | $0.0007780 | $0.0006920 |
| 2017-08-01 | $0.0006920 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-08-02 | $0.0006590 | $0.0006800 | $0.0006800 | $0.0003810 |
| 2017-08-03 | $0.0006800 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-08-04 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-08-05 | $0.0007200 | $0.0006530 | $0.0008160 | $0.0006530 |
| 2017-08-06 | $0.0006530 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-08-07 | $0.0006460 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-08-08 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2017-08-09 | $0.0006860 | $0.0007700 | $0.0008370 | $0.0006700 |
| 2017-08-10 | $0.0007700 | $0.0007880 | $0.0008910 | $0.0007880 |
| 2017-08-11 | $0.0007880 | $0.0008770 | $0.0010230 | $0.0008400 |
| 2017-08-12 | $0.0008770 | $0.0008900 | $0.0009290 | $0.0008900 |
| 2017-08-13 | $0.0008900 | $0.0011380 | $0.0011380 | $0.0009340 |
| 2017-08-14 | $0.0011380 | $0.0011250 | $0.0012120 | $0.0009090 |
| 2017-08-15 | $0.0011250 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-08-16 | $0.0010820 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-08-17 | $0.0011410 | $0.0008130 | $0.0011130 | $0.0007700 |
| 2017-08-18 | $0.0008130 | $0.0006980 | $0.0012730 | $0.0006980 |
| 2017-08-19 | $0.0006980 | $0.0007470 | $0.0008720 | $0.0007060 |
| 2017-08-20 | $0.0007470 | $0.0006910 | $0.0007320 | $0.0006910 |
| 2017-08-21 | $0.0008130 | $0.1387000 | $0.1387000 | $0.0008010 |
| 2017-08-22 | $0.1387000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2017-08-23 | $0.1417000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2017-08-24 | $0.0007450 | $0.0008200 | $0.0008200 | $0.0007770 |
| 2017-08-25 | $0.0007770 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-08-26 | $0.0007860 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-08-27 | $0.0007830 | $0.0008260 | $0.0009130 | $0.0007820 |
| 2017-08-28 | $0.0008260 | $0.0008780 | $0.0008780 | $0.0008340 |
| 2017-08-29 | $0.0008780 | $0.0009200 | $0.0010110 | $0.0009200 |
| 2017-08-30 | $0.0009200 | $0.0008710 | $0.0009170 | $0.0008710 |
| 2017-08-31 | $0.0008710 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-09-01 | $0.0009000 | $0.0009840 | $0.0009840 | $0.0009350 |
| 2017-09-02 | $0.0009840 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-09-03 | $0.0009150 | $0.0009690 | $0.0015220 | $0.0009230 |
| 2017-09-04 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0008960 |
| 2017-09-05 | $0.0008960 | $0.0010140 | $0.0010140 | $0.0007940 |
| 2017-09-06 | $0.0008820 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-09-07 | $0.0010620 | $0.0009740 | $0.0014370 | $0.0009270 |
| 2017-09-08 | $0.0009740 | $0.0009950 | $0.0010380 | $0.0009090 |
| 2017-09-09 | $0.0010820 | $0.0009970 | $0.0010840 | $0.0009970 |
| 2017-09-10 | $0.0009970 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-09-11 | $0.0009770 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-09-12 | $0.0010120 | $0.0009980 | $0.0009980 | $0.0008730 |
| 2017-09-13 | $0.0009980 | $0.0009290 | $0.0024380 | $0.0007350 |
| 2017-09-14 | $0.0009290 | $0.0006490 | $0.0009400 | $0.0006160 |
| 2017-09-15 | $0.0006490 | $0.0007800 | $0.0008170 | $0.0007430 |
| 2017-09-16 | $0.0007800 | $0.0007030 | $0.0008140 | $0.0007030 |
| 2017-09-17 | $0.0007030 | $0.0007380 | $0.0007380 | $0.0007010 |
| 2017-09-18 | $0.0007380 | $0.0009020 | $0.0009430 | $0.0008200 |
| 2017-09-19 | $0.0009020 | $0.0007820 | $0.0008600 | $0.0007820 |
| 2017-09-20 | $0.0007820 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-09-21 | $0.0007760 | $0.0007960 | $0.0007960 | $0.0007240 |
| 2017-09-22 | $0.0007960 | $0.0007560 | $0.0007920 | $0.0007560 |
| 2017-09-23 | $0.0007560 | $0.0008330 | $0.0008330 | $0.0007580 |
| 2017-09-24 | $0.0008330 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2017-09-25 | $0.0007340 | $0.0007470 | $0.0007870 | $0.0007470 |
| 2017-09-26 | $0.0007470 | $0.0008560 | $0.0008560 | $0.0003890 |
| 2017-09-27 | $0.0008560 | $0.0008850 | $0.0009270 | $0.0007160 |
| 2017-09-28 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-09-29 | $0.0008810 | $0.0007930 | $0.0008760 | $0.0007510 |
| 2017-09-30 | $0.0007930 | $0.0007850 | $0.0008280 | $0.0007850 |
| 2017-10-01 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-10-02 | $0.0007930 | $0.0007480 | $0.0008800 | $0.0007480 |
| 2017-10-03 | $0.0007480 | $0.0006040 | $0.0007770 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-10-05 | $0.0005910 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-10-06 | $0.0006050 | $0.0006560 | $0.0006560 | $0.0004810 |
| 2017-10-07 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-10-09 | $0.0006920 | $0.0006210 | $0.0007170 | $0.0006210 |
| 2017-10-10 | $0.0006210 | $0.0005720 | $0.0007140 | $0.0005720 |
| 2017-10-11 | $0.0005720 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-10-12 | $0.0005790 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-10-13 | $0.0007060 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-10-14 | $0.0007330 | $0.0006990 | $0.0007570 | $0.0006990 |
| 2017-10-15 | $0.0006990 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-10-16 | $0.0006810 | $0.0006340 | $0.0006910 | $0.0006340 |
| 2017-10-17 | $0.0006340 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-18 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-19 | $0.0006130 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-20 | $0.0006270 | $0.0006590 | $0.0007190 | $0.0006590 |
| 2017-10-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-22 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-23 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-10-24 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-10-25 | $0.0006060 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-10-26 | $0.0006310 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-27 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-28 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-10-29 | $0.0006300 | $0.0006760 | $0.0009220 | $0.0006760 |
| 2017-10-30 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-10-31 | $0.0006740 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-01 | $0.0007090 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-02 | $0.0007410 | $0.0007020 | $0.0007730 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2017-11-11 | $0.0007880 | $0.0005710 | $0.0007610 | $0.0005710 |
| 2017-11-12 | $0.0005710 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-11-13 | $0.0005290 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-11-14 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-11-15 | $0.0005940 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-16 | $0.0006560 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-11-18 | $0.0006930 | $0.0007780 | $0.0007780 | $0.0007000 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008910 | $0.0008100 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009850 | $0.0010940 | $0.0010940 | $0.0009950 |
| 2017-12-01 | $0.0010940 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-12-02 | $0.0011950 | $0.0010910 | $0.0012000 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0013950 | $0.0013950 | $0.0011620 |
| 2017-12-05 | $0.0013950 | $0.0012830 | $0.0014000 | $0.0011670 |
| 2017-12-06 | $0.0012830 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-07 | $0.0015130 | $0.0016850 | $0.0018540 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0016570 | $0.0016570 | $0.0015060 |
| 2017-12-11 | $0.0016570 | $0.0016730 | $0.0018410 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016290 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019350 | $0.0020970 | $0.0020970 | $0.0019070 |
| 2017-12-18 | $0.0020970 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-12-19 | $0.0020870 | $0.0017520 | $0.0019280 | $0.0017520 |
| 2017-12-20 | $0.0017520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0017200 | $0.0016400 | $0.0016400 | $0.0015030 |
| 2017-12-23 | $0.0016400 | $0.0015840 | $0.0017280 | $0.0015840 |
| 2017-12-24 | $0.0015840 | $0.0016550 | $0.0016550 | $0.0015170 |
| 2017-12-25 | $0.0016550 | $0.0017980 | $0.0017980 | $0.0016600 |
| 2017-12-26 | $0.0017980 | $0.0017330 | $0.0020480 | $0.0017330 |
| 2017-12-27 | $0.0017330 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-12-28 | $0.0016960 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-29 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-30 | $0.0015830 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-31 | $0.0013790 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0014790 | $0.0020660 | $0.0020660 | $0.0016230 |
| 2018-01-03 | $0.0020660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-01-04 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-01-05 | $0.0021250 | $0.0022040 | $0.0023740 | $0.0022040 |
| 2018-01-06 | $0.0022040 | $0.0024040 | $0.0024040 | $0.0022320 |
| 2018-01-07 | $0.0024040 | $0.0022720 | $0.0022720 | $0.0021100 |
| 2018-01-08 | $0.0022720 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-01-09 | $0.0020970 | $0.0021700 | $0.0021700 | $0.0020260 |
| 2018-01-10 | $0.0021700 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-01-11 | $0.0022380 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-01-12 | $0.0019960 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-01-13 | $0.0020760 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-01-14 | $0.0021370 | $0.0016370 | $0.0046370 | $0.0015000 |
| 2018-01-15 | $0.0016370 | $0.0024540 | $0.0024540 | $0.0016360 |
| 2018-01-16 | $0.0024540 | $0.0016920 | $0.0020310 | $0.0014670 |
| 2018-01-17 | $0.0016920 | $0.0013400 | $0.0016740 | $0.0013400 |
| 2018-01-18 | $0.0013400 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-01-19 | $0.0013410 | $0.0013830 | $0.0017280 | $0.0013830 |
| 2018-01-20 | $0.0013830 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-01-21 | $0.0016620 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-01-22 | $0.0015010 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-01-23 | $0.0012980 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-01-24 | $0.0013020 | $0.0018290 | $0.0033140 | $0.0013710 |
| 2018-01-25 | $0.0026280 | $0.0020120 | $0.0026820 | $0.0019000 |
| 2018-01-26 | $0.0020120 | $0.0022210 | $0.0027760 | $0.0019990 |
| 2018-01-27 | $0.0022210 | $0.0013750 | $0.0022920 | $0.0012610 |
| 2018-01-28 | $0.0017190 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-01-29 | $0.0017650 | $0.0014600 | $0.0020220 | $0.0014600 |
| 2018-01-30 | $0.0014600 | $0.0015160 | $0.0019200 | $0.0013140 |
| 2018-01-31 | $0.0015160 | $0.0013290 | $0.0016360 | $0.0013290 |
| 2018-02-01 | $0.0013290 | $0.0014580 | $0.0014580 | $0.0011850 |
| 2018-02-02 | $0.0015500 | $0.0015080 | $0.0015080 | $0.0012420 |
| 2018-02-03 | $0.0015080 | $0.0017580 | $0.0017580 | $0.0015730 |
| 2018-02-04 | $0.0017580 | $0.0013150 | $0.0015610 | $0.0013150 |
| 2018-02-05 | $0.0013150 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-02-06 | $0.0012490 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-02-07 | $0.0013860 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-08 | $0.0013670 | $0.0014870 | $0.0014870 | $0.0013220 |
| 2018-02-09 | $0.0014870 | $0.0013910 | $0.0015650 | $0.0013910 |
| 2018-02-10 | $0.0013910 | $0.0015420 | $0.0015420 | $0.0013710 |
| 2018-02-11 | $0.0015420 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-02-12 | $0.0014550 | $0.0014260 | $0.0016040 | $0.0014260 |
| 2018-02-13 | $0.0014260 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-14 | $0.0013670 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-02-15 | $0.0015180 | $0.0013040 | $0.0016050 | $0.0013040 |
| 2018-02-16 | $0.0013040 | $0.0019360 | $0.0019360 | $0.0013250 |
| 2018-02-17 | $0.0020380 | $0.0016650 | $0.0022190 | $0.0016650 |
| 2018-02-18 | $0.0016650 | $0.0019790 | $0.0019790 | $0.0015630 |
| 2018-02-19 | $0.0019790 | $0.0017890 | $0.0022360 | $0.0017890 |
| 2018-02-20 | $0.0017890 | $0.0016880 | $0.0019140 | $0.0016880 |
| 2018-02-21 | $0.0016890 | $0.0016770 | $0.0016770 | $0.0014670 |
| 2018-02-22 | $0.0016770 | $0.0013790 | $0.0015760 | $0.0013790 |
| 2018-02-23 | $0.0013790 | $0.0016280 | $0.0016280 | $0.0014250 |
| 2018-02-24 | $0.0016280 | $0.0016500 | $0.0016500 | $0.0015530 |
| 2018-02-25 | $0.0016500 | $0.0014420 | $0.0018260 | $0.0014420 |
| 2018-02-26 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-02-27 | $0.0015490 | $0.0018010 | $0.0018010 | $0.0015890 |
| 2018-02-28 | $0.0018010 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-03-01 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-03-02 | $0.0018580 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-03-03 | $0.0018770 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2018-03-04 | $0.0017200 | $0.0020710 | $0.0020710 | $0.0017260 |
| 2018-03-05 | $0.0020710 | $0.0018310 | $0.0020590 | $0.0018310 |
| 2018-03-06 | $0.0018300 | $0.0015030 | $0.0017180 | $0.0015030 |
| 2018-03-07 | $0.0016100 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-03-08 | $0.0014890 | $0.0013040 | $0.0013980 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0013880 | $0.0012950 |
| 2018-03-10 | $0.0012950 | $0.0013200 | $0.0013200 | $0.0012320 |
| 2018-03-11 | $0.0013200 | $0.0014320 | $0.0021950 | $0.0014320 |
| 2018-03-12 | $0.0014320 | $0.0015540 | $0.0015540 | $0.0013710 |
| 2018-03-13 | $0.0014630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-03-14 | $0.0014660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-03-15 | $0.0013150 | $0.0014060 | $0.0014060 | $0.0013230 |
| 2018-03-16 | $0.0014060 | $0.0013250 | $0.0014080 | $0.0012420 |
| 2018-03-17 | $0.0013250 | $0.0012610 | $0.0014190 | $0.0012610 |
| 2018-03-18 | $0.0011820 | $0.0013970 | $0.0013970 | $0.0012320 |
| 2018-03-19 | $0.0013970 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-03-20 | $0.0014660 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-03-21 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-03-22 | $0.0011580 | $0.0014830 | $0.0014830 | $0.0011340 |
| 2018-03-23 | $0.0014830 | $0.0014300 | $0.0015190 | $0.0014300 |
| 2018-03-24 | $0.0014300 | $0.0014530 | $0.0014530 | $0.0009400 |
| 2018-03-25 | $0.0014530 | $0.0013560 | $0.0014400 | $0.0013560 |
| 2018-03-26 | $0.0013560 | $0.0013860 | $0.0013860 | $0.0013040 |
| 2018-03-27 | $0.0013860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-03-28 | $0.0013270 | $0.0013530 | $0.0013530 | $0.0012740 |
| 2018-03-29 | $0.0013530 | $0.0010660 | $0.0012080 | $0.0010660 |
| 2018-03-30 | $0.0010660 | $0.0010970 | $0.0010970 | $0.0010280 |
| 2018-03-31 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-04-01 | $0.0010420 | $0.0010940 | $0.0010940 | $0.0010250 |
| 2018-04-02 | $0.0010940 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-04-03 | $0.0011320 | $0.0013380 | $0.0021560 | $0.0010410 |
| 2018-04-04 | $0.0013380 | $0.0010900 | $0.0012950 | $0.0010900 |
| 2018-04-05 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-04-06 | $0.0010860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-07 | $0.0010620 | $0.0011070 | $0.0012450 | $0.0011070 |
| 2018-04-08 | $0.0011070 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-04-09 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0010860 |
| 2018-04-10 | $0.0011540 | $0.0012370 | $0.0012370 | $0.0011680 |
| 2018-04-11 | $0.0012370 | $0.0011860 | $0.0012560 | $0.0011860 |
| 2018-04-12 | $0.0011860 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-04-13 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-04-14 | $0.0013430 | $0.0012840 | $0.0013640 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-18 | $0.0012670 | $0.0012280 | $0.0013100 | $0.0012280 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-20 | $0.0012450 | $0.0015090 | $0.0015090 | $0.0010650 |
| 2018-04-21 | $0.0015090 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-04-22 | $0.0015190 | $0.0015000 | $0.0015880 | $0.0015000 |
| 2018-04-23 | $0.0015000 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-04-24 | $0.0015250 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-04-25 | $0.0016420 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-04-26 | $0.0015090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-04-27 | $0.0015790 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-04-28 | $0.0015200 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-04-29 | $0.0016830 | $0.0015990 | $0.0016930 | $0.0015990 |
| 2018-04-30 | $0.0015990 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-05-01 | $0.0015720 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-02 | $0.0015430 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-05-03 | $0.0015690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-05-04 | $0.0016570 | $0.0015520 | $0.0016490 | $0.0015520 |
| 2018-05-05 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-05-06 | $0.0015750 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-07 | $0.0015430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-05-09 | $0.0014710 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-05-10 | $0.0015850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-05-11 | $0.0015350 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-05-12 | $0.0014320 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-05-13 | $0.0014430 | $0.0013060 | $0.0014810 | $0.0013060 |
| 2018-05-14 | $0.0013060 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-05-15 | $0.0013010 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-05-16 | $0.0012720 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-05-17 | $0.0012510 | $0.0011300 | $0.0012110 | $0.0011300 |
| 2018-05-18 | $0.0010490 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-19 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-20 | $0.0010720 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-05-21 | $0.0011090 | $0.0010950 | $0.0013470 | $0.0010950 |
| 2018-05-22 | $0.0010950 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-05-23 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-05-24 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-05-25 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-05-26 | $0.0009720 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-05-27 | $0.0009560 | $0.0010310 | $0.0010310 | $0.0009570 |
| 2018-05-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-05-29 | $0.0009970 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-05-30 | $0.0010460 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-01 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-06-02 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-06-03 | $0.0010700 | $0.0010040 | $0.0010810 | $0.0010040 |
| 2018-06-04 | $0.0010040 | $0.0009000 | $0.0009750 | $0.0009000 |
| 2018-06-05 | $0.0009000 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-06-06 | $0.0009160 | $0.0009190 | $0.0009960 | $0.0009190 |
| 2018-06-07 | $0.0009190 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-08 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-06-09 | $0.0009150 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-06-10 | $0.0009020 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-06-11 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-12 | $0.0008260 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-06-13 | $0.0007870 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-06-14 | $0.0007570 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2018-06-15 | $0.0007970 | $0.0007040 | $0.0010230 | $0.0007040 |
| 2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-18 | $0.0007100 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-19 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-20 | $0.0007420 | $0.0007440 | $0.0010140 | $0.0007440 |
| 2018-06-21 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0007390 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006700 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006460 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007430 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0008000 | $0.0008000 | $0.0006670 |
| 2018-07-10 | $0.0008000 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-07-11 | $0.0007570 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-07-12 | $0.0007670 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-07-13 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-07-14 | $0.0007480 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-07-15 | $0.0007520 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-07-16 | $0.0007640 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-07-17 | $0.0008090 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-07-18 | $0.0008790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-07-19 | $0.0008860 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-07-20 | $0.0008970 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-07-21 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-07-22 | $0.0008890 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-07-23 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-24 | $0.0009260 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-25 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-07-26 | $0.0009800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-27 | $0.0009520 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-07-28 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-07-30 | $0.0009860 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-31 | $0.0009810 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-08-02 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-08-03 | $0.0009050 | $0.0008160 | $0.0008900 | $0.0008160 |
| 2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006890 | $0.0005580 | $0.0006820 | $0.0005580 |
| 2018-08-15 | $0.0005580 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-08-16 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-17 | $0.0005690 | $0.0006590 | $0.0006590 | $0.0005270 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-27 | $0.0005380 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-08-28 | $0.0005530 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-08-29 | $0.0005670 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-30 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0007030 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0008640 | $0.0008640 | $0.0007200 |
| 2018-09-02 | $0.0008640 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-09-03 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-09-04 | $0.0008720 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-09-05 | $0.0008840 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-09-06 | $0.0008050 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-09-08 | $0.0007700 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-09 | $0.0007440 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0009130 | $0.0009130 | $0.0007170 |
| 2018-09-16 | $0.0009130 | $0.0005200 | $0.0009100 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-21 | $0.0005200 | $0.0004730 | $0.0005410 | $0.0004060 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-28 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-02 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-04 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-06 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-10 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-11 | $0.0004610 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0005920 | $0.0005920 | $0.0004610 |
| 2018-10-17 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-18 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0007140 | $0.0007140 | $0.0005190 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0006480 | $0.0007130 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0007570 | $0.0007570 | $0.0006310 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-01 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0007650 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-11-08 | $0.0007840 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-11-09 | $0.0007740 | $0.0007650 | $0.0008290 | $0.0007650 |
| 2018-11-10 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2018-11-15 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-19 | $0.0004490 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-20 | $0.0003850 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-22 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-11-23 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-11-24 | $0.0003480 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2018-11-25 | $0.0003080 | $0.0002800 | $0.0003200 | $0.0002000 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2018-12-05 | $0.0003160 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.008764 | $0.008764 | $0.0001770 |
| 2018-12-18 | $0.008764 | $0.008807 | $0.009215 | $0.007915 |
| 2018-12-19 | $0.008807 | $0.0108400 | $0.0108400 | $0.008856 |
| 2018-12-20 | $0.0108400 | $0.0112100 | $0.0120000 | $0.0100100 |
| 2018-12-21 | $0.0112100 | $0.009864 | $0.0105700 | $0.009825 |
| 2018-12-22 | $0.009864 | $0.0103600 | $0.0104000 | $0.0102300 |
| 2018-12-23 | $0.0103600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-12-24 | $0.0102600 | $0.0103700 | $0.0104500 | $0.0102900 |
| 2018-12-25 | $0.0103700 | $0.009740 | $0.009740 | $0.009740 |
| 2018-12-26 | $0.009740 | $0.009776 | $0.009776 | $0.009776 |
| 2018-12-27 | $0.009776 | $0.009188 | $0.009261 | $0.009188 |
| 2018-12-28 | $0.009188 | $0.0101100 | $0.0101900 | $0.0099090 |
| 2018-12-29 | $0.0101100 | $0.009720 | $0.009720 | $0.009720 |
| 2018-12-30 | $0.009720 | $0.0101700 | $0.0101700 | $0.0099740 |
| 2018-12-31 | $0.0101700 | $0.009818 | $0.009818 | $0.009781 |
| 2019-01-01 | $0.009818 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-02 | $0.0101700 | $0.0104600 | $0.0105000 | $0.0103800 |
| 2019-01-03 | $0.0104600 | $0.0101300 | $0.0101300 | $0.0100900 |
| 2019-01-04 | $0.0101300 | $0.0102300 | $0.0102700 | $0.0102300 |
| 2019-01-05 | $0.0102300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-06 | $0.0101800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-07 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-01-08 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-09 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-01-10 | $0.0106900 | $0.009684 | $0.009684 | $0.009684 |
| 2019-01-11 | $0.009684 | $0.009687 | $0.009687 | $0.009687 |
| 2019-01-12 | $0.009687 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-13 | $0.009674 | $0.009340 | $0.009375 | $0.009340 |
| 2019-01-14 | $0.009340 | $0.009741 | $0.009741 | $0.009741 |
| 2019-01-15 | $0.009741 | $0.009524 | $0.009524 | $0.009524 |
| 2019-01-16 | $0.009524 | $0.009584 | $0.009584 | $0.009584 |
| 2019-01-17 | $0.009584 | $0.009692 | $0.009692 | $0.009692 |
| 2019-01-18 | $0.009692 | $0.009157 | $0.009594 | $0.009120 |
| 2019-01-19 | $0.009157 | $0.009362 | $0.009362 | $0.009324 |
| 2019-01-20 | $0.009362 | $0.008955 | $0.008955 | $0.008955 |
| 2019-01-21 | $0.008955 | $0.008966 | $0.009001 | $0.008966 |
| 2019-01-22 | $0.008966 | $0.009041 | $0.009041 | $0.009041 |
| 2019-01-23 | $0.009041 | $0.008001 | $0.008966 | $0.007930 |
| 2019-01-24 | $0.008001 | $0.005866 | $0.008061 | $0.005614 |
| 2019-01-25 | $0.005866 | $0.006664 | $0.006807 | $0.005768 |
| 2019-01-26 | $0.006664 | $0.006689 | $0.006797 | $0.006689 |
| 2019-01-27 | $0.006689 | $0.006595 | $0.006738 | $0.006488 |
| 2019-01-28 | $0.006595 | $0.006423 | $0.006423 | $0.006389 |
| 2019-01-29 | $0.006423 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-30 | $0.006358 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.006387 |
| 2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-02 | $0.006439 | $0.006526 | $0.006526 | $0.006526 |
| 2019-02-03 | $0.006526 | $0.006416 | $0.006416 | $0.006416 |
| 2019-02-04 | $0.006416 | $0.006382 | $0.006382 | $0.006382 |
| 2019-02-05 | $0.006382 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-06 | $0.006413 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-07 | $0.006314 | $0.006143 | $0.006278 | $0.006143 |
| 2019-02-08 | $0.006143 | $0.006661 | $0.006661 | $0.006661 |
| 2019-02-09 | $0.006661 | $0.006647 | $0.006647 | $0.006647 |
| 2019-02-10 | $0.006647 | $0.006707 | $0.006707 | $0.006707 |
| 2019-02-11 | $0.006707 | $0.006573 | $0.006573 | $0.006573 |
| 2019-02-12 | $0.006573 | $0.006584 | $0.006584 | $0.006584 |
| 2019-02-13 | $0.006584 | $0.006563 | $0.006563 | $0.006563 |
| 2019-02-14 | $0.006563 | $0.006531 | $0.006531 | $0.006531 |
| 2019-02-15 | $0.006531 | $0.006540 | $0.006540 | $0.006540 |
| 2019-02-16 | $0.006540 | $0.006583 | $0.006583 | $0.006583 |
| 2019-02-17 | $0.006583 | $0.006681 | $0.006681 | $0.006681 |
| 2019-02-18 | $0.006681 | $0.007121 | $0.007121 | $0.007121 |
| 2019-02-19 | $0.007121 | $0.007142 | $0.007142 | $0.007142 |
| 2019-02-20 | $0.007142 | $0.007233 | $0.007233 | $0.007233 |
| 2019-02-21 | $0.007233 | $0.007165 | $0.007165 | $0.007165 |
| 2019-02-22 | $0.007165 | $0.007250 | $0.007250 | $0.007250 |
| 2019-02-23 | $0.007250 | $0.007551 | $0.007551 | $0.007551 |
| 2019-02-24 | $0.007551 | $0.006864 | $0.006864 | $0.006864 |
| 2019-02-25 | $0.006864 | $0.006999 | $0.006999 | $0.006999 |
| 2019-02-26 | $0.006999 | $0.006949 | $0.006949 | $0.006949 |
| 2019-02-27 | $0.006949 | $0.006972 | $0.006972 | $0.006972 |
| 2019-02-28 | $0.006972 | $0.006959 | $0.006959 | $0.006959 |
| 2019-03-01 | $0.006959 | $0.006973 | $0.006973 | $0.006973 |
| 2019-03-02 | $0.006973 | $0.006994 | $0.006994 | $0.006994 |
| 2019-03-03 | $0.006994 | $0.006938 | $0.006938 | $0.006938 |
| 2019-03-04 | $0.006938 | $0.006791 | $0.006791 | $0.006791 |
| 2019-03-05 | $0.006791 | $0.007051 | $0.007051 | $0.007051 |
| 2019-03-06 | $0.007051 | $0.007052 | $0.007052 | $0.007052 |
| 2019-03-07 | $0.007052 | $0.007066 | $0.007066 | $0.007066 |
| 2019-03-08 | $0.007066 | $0.007040 | $0.007040 | $0.007040 |
| 2019-03-09 | $0.007040 | $0.007185 | $0.007185 | $0.007185 |
| 2019-03-10 | $0.007185 | $0.007152 | $0.007152 | $0.007152 |
| 2019-03-11 | $0.007152 | $0.007052 | $0.007052 | $0.007052 |
| 2019-03-12 | $0.007052 | $0.007077 | $0.007077 | $0.007077 |
| 2019-03-13 | $0.007077 | $0.007059 | $0.007059 | $0.007059 |
| 2019-03-14 | $0.007059 | $0.007064 | $0.007064 | $0.007064 |
| 2019-03-15 | $0.006909 | $0.009818 | $0.009818 | $0.006990 |
| 2019-03-16 | $0.009818 | $0.0157100 | $0.0157100 | $0.0100700 |
| 2019-03-17 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-03-18 | $0.0155900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-03-19 | $0.0155600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-03-20 | $0.0156900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-03-21 | $0.0158200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-03-22 | $0.0155900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-03-23 | $0.0156000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-03-24 | $0.0156300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-03-25 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-03-26 | $0.0153100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-03-27 | $0.0153700 | $0.0169100 | $0.0169100 | $0.0157800 |
| 2019-03-28 | $0.0169100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-03-29 | $0.0168700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-30 | $0.0171900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-03-31 | $0.0172100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-01 | $0.0171900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-04-02 | $0.0173500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-04-03 | $0.0205100 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-04-04 | $0.0208000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-04-05 | $0.0205400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-04-06 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-04-07 | $0.0211400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-04-08 | $0.0217400 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-04-09 | $0.0221300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-04-10 | $0.0217400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-04-11 | $0.0222300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-04-12 | $0.0211000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-04-13 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-04-14 | $0.0212400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-15 | $0.0215900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-04-16 | $0.0210600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-04-17 | $0.0217900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-18 | $0.0218900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-19 | $0.0221100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-04-20 | $0.0221400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-04-21 | $0.0222600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-04-22 | $0.0221800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-04-23 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-04-24 | $0.0231500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-25 | $0.0228000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-04-26 | $0.0215800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-04-27 | $0.0218800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-04-28 | $0.0218800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-04-29 | $0.0220400 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-30 | $0.0218900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-05-01 | $0.0223700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-05-02 | $0.0225300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-05-03 | $0.0229900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-05-04 | $0.0240500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-05-05 | $0.0244100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-05-06 | $0.0242200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-05-07 | $0.0240300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-05-08 | $0.0243300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-05-09 | $0.0250700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-10 | $0.0258000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-05-11 | $0.0265800 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-05-12 | $0.0300600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-05-13 | $0.0291700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-05-14 | $0.0326300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-05-15 | $0.0333600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-05-16 | $0.0342100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-05-17 | $0.0329100 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-05-18 | $0.0308100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-05-19 | $0.0303700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-05-20 | $0.0342500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-05-21 | $0.0334300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-05-22 | $0.0332200 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-05-23 | $0.0318800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-05-24 | $0.0329200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-05-25 | $0.0334200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-05-26 | $0.0336900 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-05-27 | $0.0364800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2019-05-28 | $0.0367200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-05-29 | $0.0364400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-05-30 | $0.0362200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-05-31 | $0.0345900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-06-01 | $0.0357400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2019-06-02 | $0.0357600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-06-03 | $0.0365200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-06-04 | $0.0339200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-05 | $0.0320900 | $0.0039740 | $0.0325700 | $0.0039740 |
| 2019-06-06 | $0.0039740 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-06-07 | $0.0039820 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-06-08 | $0.0040810 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-06-09 | $0.0040460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-06-10 | $0.0038980 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-06-11 | $0.0040910 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-06-12 | $0.0040380 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-06-13 | $0.0041690 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-14 | $0.0042000 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-06-19 | $0.0046320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-06-20 | $0.0047330 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-06-21 | $0.0048640 | $0.005212 | $0.005212 | $0.005212 |
| 2019-06-22 | $0.005212 | $0.005452 | $0.005452 | $0.005452 |
| 2019-06-23 | $0.005452 | $0.005537 | $0.005537 | $0.005537 |
| 2019-06-24 | $0.005537 | $0.005628 | $0.005628 | $0.005628 |
| 2019-06-25 | $0.005628 | $0.0120900 | $0.0120900 | $0.005048 |
| 2019-06-26 | $0.0120900 | $0.0134300 | $0.0134300 | $0.0133000 |
| 2019-06-27 | $0.0134300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-06-28 | $0.0116000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-06-29 | $0.0128500 | $0.0118800 | $0.0123600 | $0.0118800 |
| 2019-06-30 | $0.0118800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-07-01 | $0.0107700 | $0.0103800 | $0.0105900 | $0.0102700 |
| 2019-07-02 | $0.0103800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-03 | $0.0106300 | $0.008387 | $0.0117400 | $0.0046730 |
| 2019-07-04 | $0.008387 | $0.0122700 | $0.0122700 | $0.007810 |
| 2019-07-05 | $0.0122700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-07-06 | $0.0120900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-07-07 | $0.0123700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-08 | $0.0126200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-09 | $0.0135300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-07-10 | $0.0138200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-11 | $0.0133100 | $0.0015880 | $0.0124800 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-22 | $0.0014820 | $0.008261 | $0.009190 | $0.0014460 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.008306 | $0.008306 | $0.007818 |
| 2019-07-25 | $0.008306 | $0.008894 | $0.008894 | $0.008400 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-29 | $0.008579 | $0.008556 | $0.008556 | $0.008556 |
| 2019-07-30 | $0.008556 | $0.009596 | $0.009596 | $0.008636 |
| 2019-07-31 | $0.009596 | $0.0111000 | $0.0113000 | $0.0100900 |
| 2019-08-01 | $0.0111000 | $0.0119300 | $0.0119900 | $0.0109900 |
| 2019-08-03 | $0.0164300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-08-04 | $0.0168700 | $0.0168800 | $0.0168800 | $0.0168700 |
| 2019-08-10 | $0.0118700 | $0.009033 | $0.0120800 | $0.009033 |
| 2019-08-11 | $0.009033 | $0.009028 | $0.009033 | $0.009028 |
| 2019-08-17 | $0.0160600 | $0.0180800 | $0.0180800 | $0.0158400 |
| 2019-08-18 | $0.0180800 | $0.0181400 | $0.0181400 | $0.0180800 |
| 2019-08-24 | $0.0208200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-31 | $0.0305800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-09-01 | $0.0307300 | $0.0307400 | $0.0307400 | $0.0307300 |
| 2019-09-07 | $0.0327900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-09-08 | $0.0334300 | $0.0334700 | $0.0334700 | $0.0334300 |
| 2019-09-14 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-15 | $0.0310100 | $0.0310500 | $0.0310500 | $0.0310100 |
| 2019-09-21 | $0.0282900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-09-22 | $0.0278000 | $0.0277800 | $0.0278000 | $0.0277800 |
| 2019-09-28 | $0.008283 | $0.008300 | $0.008300 | $0.008300 |
| 2019-09-29 | $0.008300 | $0.008345 | $0.008345 | $0.008300 |
| 2019-10-05 | $0.0244200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-10-06 | $0.0244600 | $0.0245600 | $0.0245600 | $0.0244600 |
| 2019-10-12 | $0.008444 | $0.008521 | $0.008521 | $0.008521 |
| 2019-10-13 | $0.008521 | $0.008525 | $0.008525 | $0.008521 |
| 2019-10-19 | $0.0191300 | $0.0195500 | $0.0197100 | $0.0155600 |
| 2019-10-20 | $0.0195500 | $0.0193000 | $0.0195500 | $0.0193000 |
| 2019-10-26 | $0.0206400 | $0.0188100 | $0.0219300 | $0.0183500 |
| 2019-10-27 | $0.0188100 | $0.0190200 | $0.0190200 | $0.0188100 |
| 2019-11-02 | $0.0182400 | $0.0177000 | $0.0183500 | $0.0175100 |
| 2019-11-03 | $0.0177000 | $0.0178000 | $0.0178000 | $0.0177000 |
| 2019-11-09 | $0.0154400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-11-10 | $0.0155100 | $0.0155300 | $0.0155300 | $0.0155100 |
| 2019-11-16 | $0.0146500 | $0.0157100 | $0.0161400 | $0.0145200 |
| 2019-11-17 | $0.0157100 | $0.0157600 | $0.0157600 | $0.0157100 |
| 2019-11-23 | $0.0126900 | $0.0126800 | $0.0130400 | $0.0124600 |
| 2019-11-24 | $0.0126800 | $0.0126600 | $0.0126800 | $0.0126600 |
| 2019-11-30 | $0.0115800 | $0.0110500 | $0.0114200 | $0.0109700 |
| 2019-12-01 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-12-07 | $0.008692 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-08 | $0.008681 | $0.008654 | $0.008681 | $0.008654 |
| 2019-12-14 | $0.006971 | $0.006607 | $0.006820 | $0.006465 |
| 2019-12-15 | $0.006607 | $0.006586 | $0.006607 | $0.006586 |
| 2019-12-21 | $0.005691 | $0.005949 | $0.006164 | $0.005590 |
| 2019-12-22 | $0.005949 | $0.005950 | $0.005950 | $0.005949 |
| 2019-12-28 | $0.006456 | $0.006520 | $0.006520 | $0.006520 |
| 2019-12-29 | $0.006520 | $0.006514 | $0.006520 | $0.006514 |
| 2020-01-04 | $0.006753 | $0.006766 | $0.006766 | $0.006766 |
| 2020-01-05 | $0.006766 | $0.006789 | $0.006789 | $0.006766 |
| 2020-01-11 | $0.006962 | $0.006864 | $0.007107 | $0.006622 |
| 2020-01-12 | $0.006864 | $0.006886 | $0.006886 | $0.006864 |
| 2020-01-18 | $0.006760 | $0.006617 | $0.006885 | $0.006617 |
| 2020-01-19 | $0.006617 | $0.006590 | $0.006617 | $0.006590 |
| 2020-01-25 | $0.006155 | $0.006261 | $0.006344 | $0.006094 |
| 2020-01-26 | $0.006261 | $0.006250 | $0.006261 | $0.006250 |
| 2020-02-01 | $0.007754 | $0.007790 | $0.007790 | $0.007790 |
| 2020-02-02 | $0.007790 | $0.007784 | $0.007790 | $0.007784 |
| 2020-02-08 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-02-09 | $0.0112000 | $0.0109900 | $0.0112000 | $0.0109900 |
| 2020-02-15 | $0.009532 | $0.009131 | $0.009230 | $0.009032 |
| 2020-02-16 | $0.009131 | $0.009092 | $0.009131 | $0.009092 |
| 2020-02-22 | $0.008922 | $0.008432 | $0.008916 | $0.008238 |
| 2020-02-23 | $0.008432 | $0.008329 | $0.008432 | $0.008329 |
| 2020-02-29 | $0.007499 | $0.007445 | $0.007445 | $0.007445 |
| 2020-03-01 | $0.007445 | $0.007403 | $0.007445 | $0.007403 |
| 2020-03-07 | $0.007420 | $0.007246 | $0.007246 | $0.007246 |
| 2020-03-08 | $0.007246 | $0.007205 | $0.007246 | $0.007205 |
| 2020-03-14 | $0.005351 | $0.0049630 | $0.005069 | $0.0048580 |
| 2020-03-15 | $0.0049630 | $0.0048490 | $0.0049630 | $0.0048490 |
| 2020-03-21 | $0.005772 | $0.005762 | $0.005762 | $0.005762 |
| 2020-03-22 | $0.005762 | $0.005729 | $0.005762 | $0.005729 |
| 2020-03-28 | $0.0047230 | $0.0049390 | $0.005065 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0049340 | $0.0049390 | $0.0049340 |
| 2020-04-04 | $0.0049230 | $0.005156 | $0.005156 | $0.0049500 |
| 2020-04-05 | $0.005156 | $0.005167 | $0.005167 | $0.005156 |
| 2020-04-11 | $0.005364 | $0.005372 | $0.005372 | $0.005372 |
| 2020-04-12 | $0.005372 | $0.005392 | $0.005392 | $0.005372 |
| 2020-04-18 | $0.005419 | $0.005594 | $0.006247 | $0.005594 |
| 2020-04-19 | $0.005594 | $0.005575 | $0.005594 | $0.005575 |
| 2020-04-25 | $0.0049560 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-04-26 | $0.0049810 | $0.0048960 | $0.0049810 | $0.0048960 |
| 2020-05-02 | $0.007240 | $0.007005 | $0.007365 | $0.006556 |
| 2020-05-03 | $0.007005 | $0.007008 | $0.007008 | $0.007005 |
| 2020-05-09 | $0.006964 | $0.006583 | $0.006774 | $0.006488 |
| 2020-05-10 | $0.006583 | $0.006590 | $0.006590 | $0.006583 |
| 2020-05-16 | $0.006053 | $0.006195 | $0.006383 | $0.005820 |
| 2020-05-17 | $0.006195 | $0.006164 | $0.006195 | $0.006164 |
| 2020-05-23 | $0.005961 | $0.006614 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006614 | $0.006606 | $0.006614 | $0.006606 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006693 | $0.006402 |
| 2020-05-31 | $0.006402 | $0.006382 | $0.006402 | $0.006382 |
| 2020-06-06 | $0.006832 | $0.007544 | $0.007544 | $0.006770 |
| 2020-06-07 | $0.007544 | $0.007522 | $0.007544 | $0.007522 |
| 2020-06-13 | $0.006152 | $0.006348 | $0.006443 | $0.006159 |
| 2020-06-14 | $0.006348 | $0.006348 | $0.006348 | $0.006348 |
| 2020-06-20 | $0.006511 | $0.006364 | $0.006832 | $0.005709 |
| 2020-06-21 | $0.006364 | $0.006380 | $0.006380 | $0.006364 |
| 2020-06-27 | $0.006502 | $0.006305 | $0.006935 | $0.005945 |
| 2020-06-28 | $0.006305 | $0.006297 | $0.006305 | $0.006297 |
| 2020-07-04 | $0.006075 | $0.006121 | $0.006304 | $0.006030 |
| 2020-07-05 | $0.006121 | $0.006132 | $0.006132 | $0.006121 |
| 2020-07-11 | $0.006595 | $0.006558 | $0.006835 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006560 | $0.006560 | $0.006558 |
| 2020-07-18 | $0.007325 | $0.007434 | $0.007801 | $0.007250 |
| 2020-07-19 | $0.007434 | $0.007436 | $0.007436 | $0.007434 |
| 2020-07-25 | $0.007163 | $0.007378 | $0.007573 | $0.007281 |
| 2020-07-26 | $0.007378 | $0.007366 | $0.007378 | $0.007366 |
| 2020-08-01 | $0.007266 | $0.007087 | $0.007796 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.007097 | $0.007097 | $0.007087 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.007191 | $0.007191 | $0.007180 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0099630 |
| 2020-08-16 | $0.0107900 | $0.0111400 | $0.0111400 | $0.0107900 |
| 2020-08-22 | $0.0104900 | $0.0100400 | $0.0106200 | $0.0100400 |
| 2020-08-23 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-08-29 | $0.0135000 | $0.0129700 | $0.0136600 | $0.0128600 |
| 2020-08-30 | $0.0129700 | $0.0128700 | $0.0129700 | $0.0128700 |
| 2020-09-05 | $0.0100500 | $0.008439 | $0.0099650 | $0.007626 |
| 2020-09-06 | $0.008439 | $0.008533 | $0.008541 | $0.008439 |
| 2020-09-12 | $0.0101900 | $0.0108700 | $0.0108700 | $0.0099260 |
| 2020-09-13 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2020-09-19 | $0.009735 | $0.009532 | $0.009864 | $0.009532 |
| 2020-09-20 | $0.009532 | $0.009523 | $0.009532 | $0.009523 |
| 2020-09-26 | $0.009197 | $0.009339 | $0.009339 | $0.009017 |
| 2020-09-27 | $0.009339 | $0.009342 | $0.009342 | $0.009339 |
| 2020-10-03 | $0.008779 | $0.008758 | $0.008758 | $0.008758 |
| 2020-10-04 | $0.008758 | $0.008762 | $0.008762 | $0.008754 |
| 2020-10-10 | $0.008958 | $0.008702 | $0.009154 | $0.008702 |
| 2020-10-11 | $0.008702 | $0.008709 | $0.008711 | $0.008709 |
| 2020-10-24 | $0.007504 | $0.008007 | $0.008138 | $0.007613 |
| 2020-10-25 | $0.008007 | $0.007993 | $0.008007 | $0.007993 |
Description
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
技术
SIX Crypto Technology
Sorry, detailed technology about SIX is not currently available
特征
SIX Crypto Features
Sorry, detailed features about SIX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约