OMX Coin Values OMX
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Shivom Crypto Coin Rank 1393
网站
白皮书
911,746,999 OMX
Shivom
Shivom valuesUSD 价钱 $ 0.0003
$ 0.0003
Shivom BTC 价钱 0.00000003
0.00000003
Shivom 24小时 $ 0
$ 0
Shivom 市值 $ 307,668
$ 307,668
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
OMX 图表
Shivom 价钱 图表
OMX 高/低价格图表
Shivom 价钱 高/低价格图表
历史数据
Shivom Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-12 | $0.0147700 | $0.0139500 | $0.0175700 | $0.0138200 |
| 2018-07-13 | $0.0139500 | $0.0136400 | $0.0147000 | $0.0130800 |
| 2018-07-14 | $0.0137100 | $0.0135400 | $0.0141000 | $0.0126600 |
| 2018-07-15 | $0.0134800 | $0.0133600 | $0.0140000 | $0.0131100 |
| 2018-07-16 | $0.0133600 | $0.0141600 | $0.0142200 | $0.0138200 |
| 2018-07-17 | $0.0141600 | $0.0145100 | $0.0153900 | $0.0145100 |
| 2018-07-18 | $0.0145100 | $0.0139500 | $0.0148400 | $0.0138100 |
| 2018-07-19 | $0.0139500 | $0.0128600 | $0.0142100 | $0.0124900 |
| 2018-07-20 | $0.0128600 | $0.0124700 | $0.0132000 | $0.0110000 |
| 2018-07-21 | $0.0124700 | $0.0116300 | $0.0130300 | $0.0115500 |
| 2018-07-22 | $0.0116300 | $0.0122800 | $0.0134700 | $0.0111700 |
| 2018-07-23 | $0.0122800 | $0.0111100 | $0.0135800 | $0.0108100 |
| 2018-07-24 | $0.0111100 | $0.0103300 | $0.0124300 | $0.0100700 |
| 2018-07-25 | $0.0103300 | $0.0105400 | $0.0116000 | $0.009396 |
| 2018-07-26 | $0.0105400 | $0.009445 | $0.0113500 | $0.009207 |
| 2018-07-27 | $0.009445 | $0.008919 | $0.0105600 | $0.008756 |
| 2018-07-28 | $0.008919 | $0.009054 | $0.0100400 | $0.008972 |
| 2018-07-29 | $0.009054 | $0.008956 | $0.0101100 | $0.008956 |
| 2018-07-30 | $0.008956 | $0.008258 | $0.009402 | $0.007522 |
| 2018-07-31 | $0.008258 | $0.007349 | $0.009128 | $0.007349 |
| 2018-08-01 | $0.007349 | $0.007915 | $0.008144 | $0.007230 |
| 2018-08-02 | $0.007915 | $0.007618 | $0.008447 | $0.007542 |
| 2018-08-03 | $0.007618 | $0.007343 | $0.007492 | $0.007195 |
| 2018-08-04 | $0.007343 | $0.006948 | $0.007018 | $0.006737 |
| 2018-08-05 | $0.006948 | $0.006268 | $0.006972 | $0.005986 |
| 2018-08-06 | $0.006268 | $0.007501 | $0.007918 | $0.005070 |
| 2018-08-07 | $0.007501 | $0.008135 | $0.0469300 | $0.005782 |
| 2018-08-08 | $0.008135 | $0.007668 | $0.0125700 | $0.007291 |
| 2018-08-09 | $0.007668 | $0.008833 | $0.0106000 | $0.006674 |
| 2018-08-10 | $0.008833 | $0.008061 | $0.008738 | $0.008061 |
| 2018-08-11 | $0.008060 | $0.006742 | $0.008427 | $0.006305 |
| 2018-08-12 | $0.006742 | $0.006576 | $0.007082 | $0.006386 |
| 2018-08-13 | $0.006575 | $0.006702 | $0.008768 | $0.005386 |
| 2018-08-14 | $0.006702 | $0.006200 | $0.008369 | $0.005890 |
| 2018-08-15 | $0.006200 | $0.007153 | $0.008282 | $0.005082 |
| 2018-08-16 | $0.007153 | $0.006956 | $0.008158 | $0.006766 |
| 2018-08-17 | $0.006956 | $0.008239 | $0.008371 | $0.007250 |
| 2018-08-18 | $0.008239 | $0.007559 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007559 | $0.007478 | $0.007738 | $0.007478 |
| 2018-08-20 | $0.007478 | $0.006521 | $0.007336 | $0.006270 |
| 2018-08-21 | $0.006521 | $0.006881 | $0.006881 | $0.006621 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.005984 |
| 2018-08-23 | $0.006748 | $0.006408 | $0.006931 | $0.005820 |
| 2018-08-24 | $0.006408 | $0.006441 | $0.007380 | $0.005703 |
| 2018-08-25 | $0.006441 | $0.008437 | $0.0101900 | $0.006210 |
| 2018-08-26 | $0.008437 | $0.006922 | $0.008401 | $0.006519 |
| 2018-08-27 | $0.006922 | $0.007123 | $0.007262 | $0.006501 |
| 2018-08-28 | $0.007123 | $0.007304 | $0.007446 | $0.007020 |
| 2018-08-29 | $0.007304 | $0.007687 | $0.007687 | $0.006981 |
| 2018-08-30 | $0.007686 | $0.007979 | $0.009378 | $0.007139 |
| 2018-08-31 | $0.007979 | $0.008503 | $0.0125800 | $0.007027 |
| 2018-09-01 | $0.008503 | $0.007852 | $0.008788 | $0.007636 |
| 2018-09-02 | $0.007852 | $0.008323 | $0.009127 | $0.007812 |
| 2018-09-03 | $0.008323 | $0.008288 | $0.008869 | $0.007852 |
| 2018-09-04 | $0.008288 | $0.008328 | $0.008549 | $0.008107 |
| 2018-09-05 | $0.008328 | $0.006906 | $0.007644 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.007037 | $0.007167 | $0.006711 |
| 2018-09-07 | $0.007037 | $0.006732 | $0.007245 | $0.006604 |
| 2018-09-08 | $0.006734 | $0.006200 | $0.006634 | $0.006200 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006562 | $0.006124 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.006830 | $0.006261 |
| 2018-09-11 | $0.006324 | $0.006107 | $0.006610 | $0.005855 |
| 2018-09-12 | $0.006107 | $0.006337 | $0.006654 | $0.006020 |
| 2018-09-13 | $0.006337 | $0.006817 | $0.006817 | $0.006492 |
| 2018-09-14 | $0.006817 | $0.006681 | $0.006875 | $0.006421 |
| 2018-09-15 | $0.006680 | $0.006587 | $0.006913 | $0.006392 |
| 2018-09-16 | $0.006588 | $0.006632 | $0.006828 | $0.006437 |
| 2018-09-17 | $0.006632 | $0.006387 | $0.006700 | $0.006074 |
| 2018-09-18 | $0.006387 | $0.006537 | $0.006537 | $0.006156 |
| 2018-09-19 | $0.006537 | $0.006719 | $0.006719 | $0.006335 |
| 2018-09-20 | $0.006719 | $0.006831 | $0.006831 | $0.006506 |
| 2018-09-21 | $0.006831 | $0.007168 | $0.007709 | $0.007033 |
| 2018-09-22 | $0.007168 | $0.007321 | $0.008060 | $0.007120 |
| 2018-09-23 | $0.007321 | $0.007641 | $0.008043 | $0.007038 |
| 2018-09-24 | $0.007641 | $0.007308 | $0.007900 | $0.006979 |
| 2018-09-25 | $0.007308 | $0.006953 | $0.007146 | $0.006631 |
| 2018-09-26 | $0.006953 | $0.007173 | $0.007238 | $0.006656 |
| 2018-09-27 | $0.007173 | $0.006887 | $0.007488 | $0.006820 |
| 2018-09-28 | $0.006887 | $0.007233 | $0.007233 | $0.006834 |
| 2018-09-29 | $0.007233 | $0.007198 | $0.007198 | $0.006868 |
| 2018-09-30 | $0.007198 | $0.007154 | $0.007419 | $0.006955 |
| 2018-10-01 | $0.007154 | $0.007057 | $0.007254 | $0.006925 |
| 2018-10-02 | $0.007057 | $0.007048 | $0.007243 | $0.006721 |
| 2018-10-03 | $0.007047 | $0.006622 | $0.007012 | $0.006557 |
| 2018-10-04 | $0.006622 | $0.006646 | $0.007040 | $0.006580 |
| 2018-10-05 | $0.006646 | $0.006699 | $0.007031 | $0.006699 |
| 2018-10-06 | $0.006699 | $0.006392 | $0.006854 | $0.006392 |
| 2018-10-07 | $0.006392 | $0.006535 | $0.006799 | $0.006403 |
| 2018-10-08 | $0.006535 | $0.006517 | $0.006717 | $0.006318 |
| 2018-10-09 | $0.006517 | $0.006101 | $0.006632 | $0.006101 |
| 2018-10-10 | $0.006101 | $0.006384 | $0.006384 | $0.006055 |
| 2018-10-11 | $0.006384 | $0.005402 | $0.006023 | $0.005402 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.005438 |
| 2018-10-13 | $0.005564 | $0.005954 | $0.005954 | $0.005515 |
| 2018-10-14 | $0.005954 | $0.005776 | $0.006152 | $0.005713 |
| 2018-10-15 | $0.005776 | $0.006149 | $0.006414 | $0.005951 |
| 2018-10-16 | $0.006150 | $0.005596 | $0.006122 | $0.0048710 |
| 2018-10-17 | $0.005596 | $0.005260 | $0.005851 | $0.005062 |
| 2018-10-18 | $0.005261 | $0.0048020 | $0.005386 | $0.0045420 |
| 2018-10-19 | $0.0048020 | $0.0046580 | $0.0048520 | $0.0045930 |
| 2018-10-20 | $0.0046580 | $0.0049980 | $0.0049980 | $0.0046730 |
| 2018-10-21 | $0.0049980 | $0.005143 | $0.005338 | $0.0048170 |
| 2018-10-22 | $0.005143 | $0.0047330 | $0.005187 | $0.0046030 |
| 2018-10-23 | $0.0047340 | $0.0045940 | $0.0047230 | $0.0041410 |
| 2018-10-24 | $0.0045940 | $0.0042100 | $0.0045980 | $0.0040800 |
| 2018-10-25 | $0.0042100 | $0.0042010 | $0.0043300 | $0.0041360 |
| 2018-10-26 | $0.0042010 | $0.0043260 | $0.0044550 | $0.0041330 |
| 2018-10-27 | $0.0043260 | $0.0044000 | $0.0045290 | $0.0042700 |
| 2018-10-28 | $0.0044000 | $0.0044000 | $0.0045300 | $0.0042710 |
| 2018-10-29 | $0.0044000 | $0.0039780 | $0.0044200 | $0.0039150 |
| 2018-10-30 | $0.0039780 | $0.0041640 | $0.0041640 | $0.0038490 |
| 2018-10-31 | $0.0041640 | $0.0034880 | $0.0042500 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0039560 | $0.0039560 | $0.0035100 |
| 2018-11-02 | $0.0039560 | $0.0036450 | $0.0040930 | $0.0033890 |
| 2018-11-03 | $0.0036450 | $0.0044000 | $0.005165 | $0.0036350 |
| 2018-11-04 | $0.0044000 | $0.005626 | $0.005626 | $0.0044620 |
| 2018-11-05 | $0.005626 | $0.005662 | $0.005662 | $0.005340 |
| 2018-11-06 | $0.005662 | $0.006804 | $0.007063 | $0.005443 |
| 2018-11-07 | $0.006804 | $0.005877 | $0.006987 | $0.005616 |
| 2018-11-08 | $0.005878 | $0.005608 | $0.005930 | $0.005092 |
| 2018-11-09 | $0.005608 | $0.005740 | $0.006059 | $0.005549 |
| 2018-11-10 | $0.005740 | $0.005565 | $0.005885 | $0.005501 |
| 2018-11-11 | $0.005565 | $0.005447 | $0.005575 | $0.005191 |
| 2018-11-12 | $0.005447 | $0.005291 | $0.005610 | $0.0045900 |
| 2018-11-13 | $0.005291 | $0.005515 | $0.005959 | $0.005071 |
| 2018-11-14 | $0.005515 | $0.0046510 | $0.0049950 | $0.0046510 |
| 2018-11-15 | $0.0046500 | $0.0044620 | $0.0046310 | $0.0043490 |
| 2018-11-16 | $0.0044620 | $0.0044130 | $0.0044690 | $0.0043010 |
| 2018-11-17 | $0.0044140 | $0.0041210 | $0.0043990 | $0.0040650 |
| 2018-11-18 | $0.0041200 | $0.0042680 | $0.0043240 | $0.0041550 |
| 2018-11-19 | $0.0042680 | $0.0036550 | $0.0037030 | $0.0035110 |
| 2018-11-20 | $0.0036550 | $0.0031540 | $0.0033760 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032150 | $0.0034910 | $0.0032150 |
| 2018-11-22 | $0.0032150 | $0.0031110 | $0.0032840 | $0.0030240 |
| 2018-11-23 | $0.0031110 | $0.0030400 | $0.0032580 | $0.0029100 |
| 2018-11-24 | $0.0030400 | $0.0028520 | $0.0030450 | $0.0026590 |
| 2018-11-25 | $0.0028520 | $0.0027630 | $0.0029630 | $0.0025230 |
| 2018-11-26 | $0.0027630 | $0.0024220 | $0.0026110 | $0.0023840 |
| 2018-11-27 | $0.0024220 | $0.0025610 | $0.0026380 | $0.0024470 |
| 2018-11-28 | $0.0025610 | $0.0028570 | $0.0031980 | $0.0027710 |
| 2018-11-29 | $0.0028570 | $0.0028720 | $0.0030010 | $0.0027430 |
| 2018-11-30 | $0.0028720 | $0.0025660 | $0.0026860 | $0.0025660 |
| 2018-12-01 | $0.0025660 | $0.0026860 | $0.0027700 | $0.0026860 |
| 2018-12-02 | $0.0026870 | $0.0026520 | $0.0028180 | $0.0026520 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025550 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0025270 | $0.0025660 | $0.0025270 |
| 2018-12-05 | $0.0025270 | $0.0023920 | $0.0024290 | $0.0023920 |
| 2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0019870 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0019160 |
| 2018-12-08 | $0.0020520 | $0.0019040 | $0.0020770 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0020840 | $0.0019400 |
| 2018-12-10 | $0.0020480 | $0.0016640 | $0.0019760 | $0.0014220 |
| 2018-12-11 | $0.0016640 | $0.0015980 | $0.0019390 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0014990 | $0.0017780 | $0.0013940 |
| 2018-12-13 | $0.0014990 | $0.0016530 | $0.0016530 | $0.0014210 |
| 2018-12-14 | $0.0016530 | $0.0017150 | $0.0018440 | $0.0014560 |
| 2018-12-15 | $0.0017150 | $0.0015520 | $0.0019070 | $0.0014870 |
| 2018-12-16 | $0.0015520 | $0.0014650 | $0.0016600 | $0.0014000 |
| 2018-12-17 | $0.0014650 | $0.0016320 | $0.0016320 | $0.0014900 |
| 2018-12-18 | $0.0016320 | $0.0015980 | $0.0018950 | $0.0015610 |
| 2018-12-19 | $0.0015980 | $0.0018680 | $0.0028020 | $0.0016070 |
| 2018-12-20 | $0.0018680 | $0.0022340 | $0.0024000 | $0.0017790 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0022610 | $0.0016380 |
| 2018-12-22 | $0.0020270 | $0.0021040 | $0.0021440 | $0.0019420 |
| 2018-12-23 | $0.0021040 | $0.0023240 | $0.0026850 | $0.0020040 |
| 2018-12-24 | $0.0023240 | $0.0026120 | $0.0027350 | $0.0021630 |
| 2018-12-25 | $0.0026120 | $0.0020710 | $0.0025690 | $0.0020320 |
| 2018-12-26 | $0.0020710 | $0.0021170 | $0.0024630 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0018960 | $0.0020420 | $0.0018230 |
| 2018-12-28 | $0.0018960 | $0.0021710 | $0.0021710 | $0.0019340 |
| 2018-12-29 | $0.0021710 | $0.0020500 | $0.0021260 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0019870 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0019870 | $0.0019490 | $0.0022480 | $0.0018360 |
| 2019-01-01 | $0.0019490 | $0.0021340 | $0.0021730 | $0.0020180 |
| 2019-01-02 | $0.0021340 | $0.0020990 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0020990 | $0.0019180 | $0.0020710 | $0.0017640 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0018210 |
| 2019-01-05 | $0.0019370 | $0.0020050 | $0.0025060 | $0.0019280 |
| 2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0017230 |
| 2019-01-07 | $0.0021330 | $0.0019040 | $0.0021870 | $0.0018230 |
| 2019-01-08 | $0.0019040 | $0.0021420 | $0.0021420 | $0.0016160 |
| 2019-01-09 | $0.0021420 | $0.0017000 | $0.0021860 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0016870 | $0.0015410 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016510 | $0.0015410 |
| 2019-01-12 | $0.0015410 | $0.0017590 | $0.0017590 | $0.0015390 |
| 2019-01-13 | $0.0017590 | $0.0013490 | $0.0017050 | $0.0013140 |
| 2019-01-14 | $0.0013490 | $0.0013700 | $0.0015930 | $0.0012220 |
| 2019-01-15 | $0.0013700 | $0.0013760 | $0.0014120 | $0.0013040 |
| 2019-01-16 | $0.0013760 | $0.0011300 | $0.0014210 | $0.0010930 |
| 2019-01-17 | $0.0011300 | $0.0011790 | $0.0012160 | $0.0011060 |
| 2019-01-18 | $0.0011790 | $0.0010940 | $0.0012400 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0012310 | $0.0012310 | $0.0011190 |
| 2019-01-20 | $0.0012310 | $0.0011420 | $0.0011770 | $0.0011420 |
| 2019-01-21 | $0.0011420 | $0.0011070 | $0.0013930 | $0.0010000 |
| 2019-01-22 | $0.0011430 | $0.0011170 | $0.0016210 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0012140 | $0.0010720 |
| 2019-01-24 | $0.0011070 | $0.0011880 | $0.0012590 | $0.0009000 |
| 2019-01-25 | $0.0011880 | $0.0010390 | $0.0011820 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
| 2019-01-27 | $0.0011510 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0008980 | $0.0010710 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0009910 | $0.0010250 | $0.0008890 |
| 2019-01-30 | $0.0009910 | $0.0010400 | $0.0011790 | $0.0010050 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0008930 |
| 2019-02-01 | $0.0010650 | $0.0009690 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-03 | $0.0009820 | $0.0010690 | $0.0010690 | $0.0008970 |
| 2019-02-04 | $0.0010690 | $0.0007890 | $0.0010640 | $0.0005830 |
| 2019-02-05 | $0.0007890 | $0.0006900 | $0.0008620 | $0.0006210 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0008440 | $0.0006410 |
| 2019-02-08 | $0.0006750 | $0.0008050 | $0.0008420 | $0.0006950 |
| 2019-02-09 | $0.0008050 | $0.0006210 | $0.0008040 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0007000 | $0.0007740 | $0.0006260 |
| 2019-02-11 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0007220 | $0.0006510 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006850 | $0.0007540 | $0.0007540 | $0.0006820 |
| 2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0006830 |
| 2019-02-16 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0007600 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0007340 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0010990 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0010990 | $0.0007950 | $0.0011130 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0008660 | $0.0008660 | $0.0007480 |
| 2019-02-22 | $0.0008660 | $0.0010360 | $0.0011150 | $0.0007570 |
| 2019-02-23 | $0.0010360 | $0.0009960 | $0.0010790 | $0.0007880 |
| 2019-02-24 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0007540 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0007690 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0007640 |
| 2019-02-27 | $0.0009540 | $0.0008810 | $0.0009580 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0007650 | $0.0009560 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0009200 | $0.0009200 | $0.0007660 |
| 2019-03-02 | $0.0009200 | $0.0008070 | $0.0009220 | $0.0006530 |
| 2019-03-03 | $0.0008070 | $0.0007240 | $0.0008010 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0007750 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0007750 |
| 2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0006960 |
| 2019-03-09 | $0.0008900 | $0.0007500 | $0.0009080 | $0.0007110 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007750 | $0.0006200 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0005830 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0006980 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0006990 |
| 2019-03-15 | $0.0007380 | $0.0006680 | $0.0007460 | $0.0005500 |
| 2019-03-16 | $0.0006680 | $0.0006440 | $0.0006850 | $0.0005640 |
| 2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0002000 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006440 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005680 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2019-03-22 | $0.0006000 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-03-23 | $0.0007200 | $0.0007610 | $0.0008010 | $0.0006810 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0006390 |
| 2019-03-25 | $0.0007590 | $0.0007060 | $0.0007850 | $0.0006670 |
| 2019-03-26 | $0.0007060 | $0.0007880 | $0.0011040 | $0.0006310 |
| 2019-03-27 | $0.0007880 | $0.0008500 | $0.0011330 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007270 |
| 2019-03-29 | $0.0007670 | $0.0005340 | $0.0008630 | $0.0004930 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0004940 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
| 2019-04-03 | $0.0005890 | $0.0006470 | $0.0006470 | $0.0005470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006880 | $0.0005400 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006760 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2019-04-09 | $0.0007410 | $0.0006760 | $0.0007280 | $0.0006240 |
| 2019-04-10 | $0.0006760 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006560 | $0.0008580 | $0.0006060 |
| 2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0007110 | $0.0009140 | $0.0005590 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0006550 | $0.0007050 | $0.0006040 |
| 2019-04-16 | $0.0006550 | $0.0007820 | $0.0008860 | $0.0006780 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0005820 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0008470 | $0.0005820 |
| 2019-04-20 | $0.0007410 | $0.0006390 | $0.0007460 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0006470 | $0.0007010 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0005540 | $0.0006650 | $0.0004430 |
| 2019-04-24 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0006200 | $0.0005230 | $0.0006280 | $0.0004190 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
| 2019-04-29 | $0.0005800 | $0.0004710 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0005890 | $0.0005890 | $0.0004820 |
| 2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0007150 | $0.0007150 | $0.0005500 |
| 2019-05-03 | $0.0007150 | $0.0006900 | $0.0007480 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007590 | $0.0006420 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0007530 | $0.0006370 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0007470 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006400 | $0.0007560 | $0.0005820 |
| 2019-05-08 | $0.0006400 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0007410 | $0.0007410 | $0.0004940 |
| 2019-05-10 | $0.0007410 | $0.0008270 | $0.0008270 | $0.0005720 |
| 2019-05-11 | $0.0008270 | $0.0008630 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0008630 | $0.0006280 | $0.0009070 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0009370 | $0.0011710 | $0.0007030 |
| 2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0009820 | $0.0011460 | $0.0009000 |
| 2019-05-16 | $0.0009820 | $0.0010240 | $0.0011020 | $0.0009450 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0007370 |
| 2019-05-18 | $0.0009580 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0011030 | $0.0011030 | $0.0009450 |
| 2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0010400 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0010460 | $0.0013080 | $0.0008720 |
| 2019-05-29 | $0.0010460 | $0.0006930 | $0.0011260 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0008520 | $0.0008990 | $0.0008520 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009320 | $0.0009730 | $0.0009320 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0009670 | $0.0010160 | $0.0009670 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0008780 | $0.0009200 | $0.0008780 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0008720 | $0.0009140 | $0.0008720 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0008260 | $0.0008670 | $0.0008260 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0009020 | $0.0009460 | $0.0009020 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0008900 | $0.0009330 | $0.0008900 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0008580 | $0.0009000 | $0.0008580 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007020 | $0.0007360 | $0.0007020 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-13 | $0.0007520 | $0.0007160 | $0.0007520 | $0.0007160 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0006850 | $0.0007180 | $0.0006850 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0007950 | $0.0008260 | $0.0007950 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008020 | $0.0008380 | $0.0008020 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007560 | $0.0007930 | $0.0007560 |
| 2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-11-17 | $0.0007640 | $0.0007300 | $0.0007640 | $0.0007300 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0006290 | $0.0006590 | $0.0006290 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006470 | $0.0006820 | $0.0006470 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006450 | $0.0006760 | $0.0006450 |
| 2019-12-14 | $0.0006540 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-15 | $0.0006390 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2019-12-21 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-22 | $0.0006450 | $0.0006140 | $0.0006450 | $0.0006140 |
| 2019-12-28 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-29 | $0.0006590 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006320 | $0.0006620 | $0.0006320 |
| 2020-01-11 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-01-12 | $0.0007270 | $0.0006850 | $0.0007270 | $0.0006850 |
| 2020-01-18 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-19 | $0.0008050 | $0.0007630 | $0.0008050 | $0.0007630 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007140 | $0.0007510 | $0.0007140 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008030 | $0.0008450 | $0.0008030 |
| 2020-02-08 | $0.0008830 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-09 | $0.0008920 | $0.0008480 | $0.0008920 | $0.0008480 |
| 2020-02-15 | $0.0009320 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008470 | $0.0008930 | $0.0008470 |
| 2020-02-22 | $0.0008730 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-23 | $0.0008720 | $0.0008300 | $0.0008720 | $0.0008300 |
| 2020-02-29 | $0.0007850 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-01 | $0.0007790 | $0.0007380 | $0.0007790 | $0.0007380 |
| 2020-03-07 | $0.0008240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-08 | $0.0008050 | $0.0007620 | $0.0008050 | $0.0007620 |
| 2020-03-14 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-03-15 | $0.0004750 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005280 | $0.0005580 | $0.0005280 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005350 | $0.0005620 | $0.0005350 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0005900 | $0.0006190 | $0.0005900 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0005930 | $0.0006200 | $0.0005930 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006210 | $0.0006540 | $0.0006210 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006450 | $0.0006790 | $0.0006450 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0007700 | $0.0008080 | $0.0007700 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0008150 | $0.0008590 | $0.0008150 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008020 | $0.0008450 | $0.0008020 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007860 | $0.0008270 | $0.0007860 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008290 | $0.0008730 | $0.0008290 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008260 | $0.0008700 | $0.0008260 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008120 | $0.0008530 | $0.0008120 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008040 | $0.0008420 | $0.0008040 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0007720 | $0.0008110 | $0.0007720 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0007920 | $0.0008310 | $0.0007920 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0007870 | $0.0008260 | $0.0007870 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008300 | $0.0008740 | $0.0008300 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0010160 | $0.0010630 | $0.0010160 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010160 | $0.0010670 | $0.0010160 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0009840 | $0.0010330 | $0.0009840 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0008710 | $0.0009150 | $0.0008710 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0008950 | $0.0009400 | $0.0008950 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009490 | $0.0009970 | $0.0009490 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009200 | $0.0009660 | $0.0009200 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0009050 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0009690 | $0.0010180 | $0.0009690 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0009740 | $0.0010230 | $0.0009740 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011230 | $0.0011790 | $0.0011230 |
Description
Shivom Crypto ICO Description
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
The platform users will be able to get their genome sequenced and securely stored, and the ecosystem will offer an open web-marketplace for providers to add their apps and services alongside advanced data analytics. Shivom has already partnered with the top developers and healthcare organizations.Technology companies and big pharma are already lining up to take advantage of the platform genomics and healthcare approach.
The platform is truly pioneering in the way it utilizes blockchain technology, to protect, secure and monetize the donor’s DNA data to drive precision medicine and healthcare forward.
Project Shivom Telegram: https://t.me/projshivom
技术
Shivom Crypto Technology
Sorry, detailed technology about Shivom is not currently available
特征
Shivom Crypto Features
Sorry, detailed features about Shivom is not currently available
ICO Status
Shivom ICO Details
ICO 状态
Finished
令牌供应
3000000000
开始日期
2018-04-16
结束日期
2018-05-11
募集资金 (BTC)
Hardcap achieved: 35,000,000 USD
募集资金 (USD)
35000000
开始价格 (USD)
0.00014
安全审计公司
Hosho Group
ICO法律表格
Corporation
ICO管辖权
IOM
法律顾问
Greenberg Traurig
白皮书
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
Project Shivom Telegram: https://t.me/projshivom
Team:
- Dr. Axel Schumacher: Co-Founder & CEO.
- Gourish Singla: Co-Founder & CSO.
- Sally Eaves: Co-Founder & CMO.
- Henry Ines: Chief innovation officer.
- Akash Gaurav: Co-Founder & CTO.
- Dr. Natalie Pankova: Chief scientific officer.
- Dr. Rashad Ibrahim: Head of Middle East.
- Agam Kansal: VP marketing.
- Charles Leslie: Investment lead.
- Ajit Singh Kular: Head of digital marketing.
- Azam Shaghaghi: Head of public relations.
- Kayleen Schreiber: Design lead.
- Pierre Maarek: Investment lead.
Shivom will be holding its ICO in two phases, the pre-sale starts on the 16th of April, 2018 and is expected to end on the 22nd of April, 2018. The main sale is set to start on the 3rd of May, 2018 and is planned to end on the 10th of May, 2018 or when the funding cap is reached. The ICO token supply represents 33% of the total token supply, so there will be a total of 990,000,000 tokens available, for 0.00014 ETH each during the offering. The ICO funding cap is 35,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (67%):
- 20% Pool;
- 20% Reserve;
- 14% Founders;
- 10% Advisors;
- 3% Community;
Shivom ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
![EncryptoTel [WAVES]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约