Semux - 生活 Semux 价格和市值

Semux Crypto Coin Rank 1947

网站

12,712,343 SEM

24小时

0 BTC

1 H

0.23 %

24 H

3.54 %

7 d

-8.81 %

今天 Semux 目前以美元计价 0.0347 USD, 如果转换为 Bitcoin 是 0.00000060 BTC. 总计 8 硬币's 目前正在市场上流传。 Semux 价格目前正在经历变化 3.54 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Semux 已被交易加密交换. 得到 Semux's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Semux

符号

SEM

算法

Semux BFT consensus

BTC 价钱

0.00000060 BTC

BTC 市场

8 BTC

BTC 24h Vol

0 BTC

开采的总硬币

12,712,343 SEM

0.23 %

24h

3.54 %

-8.81 %

Twitter

Semux

网站

Semux

SEM 图表

SEM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-15	$0.1499000	$0.1233000	$0.1629000	$0.1209000
2020-02-16	$0.1233000	$0.1228000	$0.1233000	$0.1228000
2020-02-22	$0.1168000	$0.1146000	$0.1159000	$0.1118000
2020-02-23	$0.1146000	$0.1138000	$0.1146000	$0.1138000
2020-02-29	$0.0864	$0.0949	$0.0970	$0.0844
2020-03-01	$0.0949	$0.0935	$0.0949	$0.0935
2020-03-07	$0.0913	$0.0914	$0.0949	$0.0871
2020-03-08	$0.0914	$0.0902	$0.0914	$0.0902
2020-03-14	$0.0534	$0.0462400	$0.0498700	$0.0453100
2020-03-15	$0.0462400	$0.0450200	$0.0462400	$0.0450200
2020-03-21	$0.0614	$0.0537	$0.0622	$0.0534
2020-03-22	$0.0537	$0.0532	$0.0537	$0.0532
2020-03-28	$0.0516	$0.0522	$0.0545	$0.0512
2020-03-29	$0.0522	$0.0523	$0.0523	$0.0522
2020-04-04	$0.0660	$0.0676	$0.0693	$0.0657
2020-04-05	$0.0676	$0.0678	$0.0678	$0.0676
2020-04-11	$0.0741	$0.0753	$0.0761	$0.0721
2020-04-12	$0.0753	$0.0752	$0.0758	$0.0747
2020-04-18	$0.1107000	$0.1234000	$0.1242000	$0.1177000
2020-04-19	$0.1234000	$0.1230000	$0.1234000	$0.1230000
2020-04-25	$0.0978	$0.0876	$0.1051000	$0.0837
2020-04-26	$0.0876	$0.0966	$0.0966	$0.0876
2020-05-02	$0.0351300	$0.0381400	$0.0629	$0.0284800
2020-05-03	$0.0381400	$0.0381300	$0.0381400	$0.0381300
2020-05-09	$0.1027000	$0.0864	$0.1045000	$0.0767
2020-05-10	$0.0864	$0.0865	$0.0865	$0.0864
2020-05-16	$0.0993600	$0.0751	$0.1028000	$0.0724
2020-05-17	$0.0751	$0.0747	$0.0751	$0.0747
2020-05-23	$0.0746	$0.0752	$0.0799	$0.0723
2020-05-24	$0.0752	$0.0766	$0.0781	$0.0733
2020-05-30	$0.0713	$0.0757	$0.0793	$0.0734
2020-05-31	$0.0757	$0.0754	$0.0757	$0.0754
2020-06-06	$0.0762	$0.0762	$0.0788	$0.0734
2020-06-07	$0.0762	$0.0758	$0.0762	$0.0751
2020-06-13	$0.0959	$0.0916	$0.1025000	$0.0774
2020-06-14	$0.0916	$0.0886	$0.0916	$0.0826
2020-06-27	$0.0837	$0.0790	$0.0832	$0.0726
2020-06-28	$0.0790	$0.0763	$0.0790	$0.0729
2020-07-04	$0.0737	$0.0730	$0.0873	$0.0684
2020-07-05	$0.0730	$0.0730	$0.0730	$0.0730
2020-07-11	$0.0706	$0.0693	$0.0733	$0.0691
2020-07-12	$0.0693	$0.0697	$0.0698	$0.0692
2020-07-18	$0.0645	$0.0568	$0.0700	$0.0505
2020-07-19	$0.0568	$0.0515	$0.0570	$0.0515
2020-07-25	$0.0604	$0.0744	$0.0748	$0.0606
2020-07-26	$0.0744	$0.0742	$0.0744	$0.0742
2020-08-01	$0.0629	$0.0654	$0.0654	$0.0652
2020-08-02	$0.0654	$0.0656	$0.0656	$0.0654
2020-08-08	$0.0440900	$0.0404900	$0.0507	$0.0379000
2020-08-09	$0.0404900	$0.0464700	$0.0464700	$0.0390300
2020-08-15	$0.0300300	$0.0424600	$0.0441200	$0.0302500
2020-08-16	$0.0424600	$0.0424100	$0.0424500	$0.0424100
2020-08-22	$0.0394200	$0.0400300	$0.0429500	$0.0385100
2020-08-23	$0.0400300	$0.0392100	$0.0425100	$0.0392100
2020-08-29	$0.0452200	$0.0456900	$0.0465000	$0.0447700
2020-08-30	$0.0456900	$0.0449900	$0.0456900	$0.0449900
2020-09-05	$0.0356900	$0.0327400	$0.0396600	$0.0306100
2020-09-06	$0.0327400	$0.0309500	$0.0327400	$0.0309500
2020-09-12	$0.0293200	$0.0283100	$0.0336400	$0.0270600
2020-09-13	$0.0283100	$0.0282600	$0.0282800	$0.0282600
2020-09-19	$0.0294200	$0.0327000	$0.0349100	$0.0280400
2020-09-20	$0.0327000	$0.0326800	$0.0327000	$0.0326800
2020-09-26	$0.0279100	$0.0294100	$0.0330600	$0.0270500
2020-09-27	$0.0294100	$0.0300600	$0.0300600	$0.0284500
2020-10-03	$0.0280300	$0.0302800	$0.0306000	$0.0269100
2020-10-04	$0.0302800	$0.0303500	$0.0303500	$0.0303500
2020-10-10	$0.0303000	$0.0285900	$0.0323200	$0.0283700
2020-10-11	$0.0285900	$0.0300900	$0.0307700	$0.0284000
2020-10-17	$0.0271800	$0.0284200	$0.0284200	$0.0256900
2020-10-18	$0.0284200	$0.0275000	$0.0284100	$0.0272700

Description

Semux is a DPoS cryptocurrency base on a new consensus algorithm named Semux BFT.

技术

Sorry, detailed technology about Semux is not currently available

特征

Sorry, detailed features about Semux is not currently available

Semux
SEM Coin Values SEM

Semux valuesUSD 价钱
$ 0.0347

Semux BTC 价钱
0.00000060

Semux 24小时
$ 3

Semux 市值
$ 441,053

Semux SEM Coin Values SEM

Semux valuesUSD 价钱 $ 0.0347

Semux BTC 价钱 0.00000060

Semux 24小时 $ 3

Semux 市值 $ 441,053

Share Semux Price

Semux 价钱 图表

Semux 价钱 高/低价格图表

Semux Crypto Technology

Semux Crypto ICO Description

Semux Crypto Technology

Semux Crypto Features

Semux
SEM Coin Values SEM

Semux valuesUSD 价钱
$ 0.0347

Semux BTC 价钱
0.00000060

Semux 24小时
$ 3

Semux 市值
$ 441,053

Semux 价钱图表

Semux 价钱高/低价格图表