SSC Coin Values SSC
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场SelfSell Crypto Coin Rank 1960
网站
390,000,000 SSC
SelfSell
SelfSell valuesUSD 价钱 $ 0.0002
$ 0.0002
SelfSell BTC 价钱 0.00000001
0.00000001
SelfSell 24小时 $ 0
$ 0
SelfSell 市值 $ 84,579
$ 84,579
24小时
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
SSC 图表
SelfSell 价钱 图表
SSC 高/低价格图表
SelfSell 价钱 高/低价格图表
历史数据
SelfSell Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-06-26 | $0.0132700 | $0.0319000 | $0.0563 | $0.0125100 |
| 2016-06-27 | $0.0319000 | $0.0709 | $0.0709 | $0.0328800 |
| 2016-06-28 | $0.0709 | $0.0580 | $0.0774 | $0.0335500 |
| 2016-06-29 | $0.0580 | $0.0509 | $0.0707 | $0.0324600 |
| 2016-06-30 | $0.0496500 | $0.0536 | $0.0588 | $0.0523 |
| 2016-07-01 | $0.0536 | $0.0404700 | $0.0567 | $0.0337300 |
| 2016-07-02 | $0.0404700 | $0.0488600 | $0.0635 | $0.0418800 |
| 2016-07-03 | $0.0488600 | $0.0529 | $0.0728 | $0.0330800 |
| 2016-07-04 | $0.0358200 | $0.0406000 | $0.0743 | $0.0365300 |
| 2016-07-05 | $0.0405400 | $0.0359400 | $0.0591 | $0.0359100 |
| 2016-07-06 | $0.0359400 | $0.0370700 | $0.0592 | $0.0364300 |
| 2016-07-07 | $0.0370700 | $0.0350100 | $0.0554 | $0.0350000 |
| 2016-07-08 | $0.0350200 | $0.0337900 | $0.0365400 | $0.0304900 |
| 2016-07-09 | $0.0337900 | $0.0293300 | $0.0332300 | $0.0293300 |
| 2016-07-10 | $0.0130400 | $0.0129500 | $0.0407700 | $0.009072 |
| 2016-07-11 | $0.0129500 | $0.0132800 | $0.0323400 | $0.0129400 |
| 2016-07-12 | $0.0132800 | $0.0335400 | $0.0671 | $0.0137700 |
| 2016-07-13 | $0.0211000 | $0.0211900 | $0.0211900 | $0.0208000 |
| 2016-07-14 | $0.0211900 | $0.009267 | $0.0211000 | $0.009208 |
| 2016-07-15 | $0.009267 | $0.0199100 | $0.0199100 | $0.009365 |
| 2016-07-16 | $0.0199100 | $0.0145400 | $0.0330300 | $0.0112400 |
| 2016-07-17 | $0.0145400 | $0.0115000 | $0.0189400 | $0.0102100 |
| 2016-07-18 | $0.0115000 | $0.0104400 | $0.0266700 | $0.0103900 |
| 2016-07-19 | $0.0104400 | $0.0114400 | $0.0154200 | $0.0104500 |
| 2016-07-20 | $0.0114400 | $0.0114300 | $0.0152800 | $0.0113300 |
| 2016-07-21 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-07-22 | $0.0159400 | $0.0130900 | $0.0259200 | $0.0130400 |
| 2016-07-23 | $0.0130400 | $0.0131000 | $0.0131200 | $0.0131000 |
| 2016-07-24 | $0.0114400 | $0.006336 | $0.0187600 | $0.006336 |
| 2016-07-25 | $0.006336 | $0.006553 | $0.006638 | $0.006285 |
| 2016-07-26 | $0.006553 | $0.006341 | $0.006557 | $0.006328 |
| 2016-07-27 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2016-07-28 | $0.0142600 | $0.0137200 | $0.0142500 | $0.0004640 |
| 2016-07-29 | $0.005168 | $0.005178 | $0.005178 | $0.005178 |
| 2016-07-30 | $0.005178 | $0.005172 | $0.005172 | $0.005172 |
| 2016-07-31 | $0.005172 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2016-08-01 | $0.0049130 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2016-08-02 | $0.0047950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2016-08-03 | $0.0005750 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-08-04 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-08-05 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-08-06 | $0.0022990 | $0.0011730 | $0.005847 | $0.0011730 |
| 2016-08-07 | $0.0011730 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-08-08 | $0.0029540 | $0.0029340 | $0.0032350 | $0.0029340 |
| 2016-08-09 | $0.0029340 | $0.0014980 | $0.0234100 | $0.0014980 |
| 2016-08-10 | $0.005853 | $0.008273 | $0.008273 | $0.005909 |
| 2016-08-11 | $0.007091 | $0.0018160 | $0.007054 | $0.0017810 |
| 2016-08-12 | $0.0018160 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2016-08-13 | $0.005871 | $0.005846 | $0.005846 | $0.005846 |
| 2016-08-14 | $0.005846 | $0.005691 | $0.005691 | $0.005691 |
| 2016-08-15 | $0.0045520 | $0.0045530 | $0.0045530 | $0.0045360 |
| 2016-08-16 | $0.0020410 | $0.0034810 | $0.005802 | $0.0020890 |
| 2016-08-17 | $0.0029010 | $0.0034400 | $0.0040060 | $0.0020950 |
| 2016-08-18 | $0.0034630 | $0.0022940 | $0.0040140 | $0.0017780 |
| 2016-08-19 | $0.0022940 | $0.0017290 | $0.0022980 | $0.0017290 |
| 2016-08-20 | $0.0017290 | $0.0040780 | $0.0040780 | $0.0015850 |
| 2016-08-21 | $0.0023300 | $0.0020320 | $0.0023230 | $0.0020320 |
| 2016-08-22 | $0.0020320 | $0.0017920 | $0.007854 | $0.0015920 |
| 2016-08-23 | $0.0018090 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-08-24 | $0.0017970 | $0.0017800 | $0.0017970 | $0.0017800 |
| 2016-08-25 | $0.0017800 | $0.0017690 | $0.0017740 | $0.0017630 |
| 2016-08-26 | $0.0017630 | $0.0017380 | $0.0017670 | $0.0017380 |
| 2016-08-27 | $0.0017380 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-08-28 | $0.0017110 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-08-29 | $0.0017250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-08-30 | $0.0017230 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2016-08-31 | $0.0017320 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-09-01 | $0.0007750 | $0.0007550 | $0.0007720 | $0.0007490 |
| 2016-09-02 | $0.0007550 | $0.0007080 | $0.0007590 | $0.0007080 |
| 2016-09-03 | $0.0007190 | $0.0007540 | $0.0007540 | $0.0007490 |
| 2016-09-04 | $0.0008980 | $0.0009510 | $0.0018290 | $0.0009140 |
| 2016-09-05 | $0.0009510 | $0.0009450 | $0.0012120 | $0.0009450 |
| 2016-09-06 | $0.0009450 | $0.0025640 | $0.0039010 | $0.0004950 |
| 2016-09-07 | $0.0025640 | $0.0019070 | $0.0025750 | $0.0019010 |
| 2016-09-08 | $0.0019070 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-09-09 | $0.0019460 | $0.0019440 | $0.0019750 | $0.0019380 |
| 2016-09-10 | $0.0019440 | $0.0021230 | $0.0021230 | $0.0019490 |
| 2016-09-11 | $0.0021230 | $0.0015260 | $0.0020590 | $0.0015260 |
| 2016-09-12 | $0.0015260 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-09-13 | $0.0015320 | $0.0012290 | $0.0015340 | $0.0012230 |
| 2016-09-14 | $0.0012290 | $0.0012250 | $0.0012310 | $0.0012250 |
| 2016-09-15 | $0.0012250 | $0.0009240 | $0.0012220 | $0.0009240 |
| 2016-09-16 | $0.0009240 | $0.0009360 | $0.0009360 | $0.0009240 |
| 2016-09-17 | $0.0009360 | $0.0018030 | $0.0018030 | $0.0009230 |
| 2016-09-18 | $0.0018030 | $0.0009590 | $0.0018140 | $0.0009590 |
| 2016-09-19 | $0.0009590 | $0.0009700 | $0.0009700 | $0.0009580 |
| 2016-09-20 | $0.0009700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-09-21 | $0.0009690 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-09-22 | $0.0009500 | $0.0009650 | $0.0009650 | $0.0009470 |
| 2016-09-23 | $0.0009650 | $0.0017240 | $0.0017240 | $0.0009770 |
| 2016-09-24 | $0.0009710 | $0.0017720 | $0.0017720 | $0.0007830 |
| 2016-09-25 | $0.0017720 | $0.0008300 | $0.0017680 | $0.0008300 |
| 2016-09-26 | $0.0008300 | $0.0008070 | $0.0008370 | $0.0008070 |
| 2016-09-27 | $0.0008070 | $0.0012780 | $0.0012780 | $0.0007690 |
| 2016-09-28 | $0.0008230 | $0.0017660 | $0.0017660 | $0.0008220 |
| 2016-09-29 | $0.0017600 | $0.0017720 | $0.0017720 | $0.0017600 |
| 2016-09-30 | $0.0017720 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-10-01 | $0.0010400 | $0.0010430 | $0.0017970 | $0.0010430 |
| 2016-10-02 | $0.0018030 | $0.0009340 | $0.0017950 | $0.0009340 |
| 2016-10-03 | $0.0009340 | $0.0009420 | $0.0009420 | $0.0009360 |
| 2016-10-04 | $0.0009480 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-10-05 | $0.0009440 | $0.0013150 | $0.0013150 | $0.0003490 |
| 2016-10-06 | $0.0013150 | $0.0005990 | $0.0013140 | $0.0002440 |
| 2016-10-07 | $0.0006050 | $0.0009120 | $0.0009120 | $0.0006100 |
| 2016-10-08 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-10-09 | $0.0010750 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-10-10 | $0.0010710 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-10-11 | $0.0010740 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-10-12 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-10-13 | $0.0003310 | $0.0015250 | $0.0015250 | $0.0003240 |
| 2016-10-14 | $0.0015250 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2016-10-15 | $0.0015310 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2016-10-16 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-10-17 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-10-18 | $0.0003820 | $0.0004760 | $0.006277 | $0.0003620 |
| 2016-10-19 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-10-20 | $0.0005410 | $0.0004840 | $0.0005400 | $0.0004780 |
| 2016-10-21 | $0.0004840 | $0.0004790 | $0.0004850 | $0.0004790 |
| 2016-10-22 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-10-23 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-10-24 | $0.0004180 | $0.0005200 | $0.0013860 | $0.0004160 |
| 2016-10-25 | $0.0005200 | $0.0004360 | $0.0005210 | $0.0004360 |
| 2016-10-26 | $0.0004360 | $0.0004520 | $0.0004590 | $0.0004520 |
| 2016-10-27 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-10-28 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-10-29 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-10-30 | $0.0007080 | $0.0013180 | $0.0020290 | $0.0006900 |
| 2016-10-31 | $0.0013180 | $0.0020820 | $0.0020820 | $0.0012860 |
| 2016-11-01 | $0.0010550 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-02 | $0.0011050 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2016-11-03 | $0.0011150 | $0.0007190 | $0.0010410 | $0.0007190 |
| 2016-11-04 | $0.0007330 | $0.0006460 | $0.0007510 | $0.0006460 |
| 2016-11-05 | $0.0010530 | $0.0006040 | $0.0024360 | $0.0005120 |
| 2016-11-06 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006100 |
| 2016-11-07 | $0.0006180 | $0.0007050 | $0.0007050 | $0.0006140 |
| 2016-11-08 | $0.0007050 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-11-09 | $0.0007110 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-11-10 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0007150 |
| 2016-11-11 | $0.0006360 | $0.0005360 | $0.0006360 | $0.0005360 |
| 2016-11-12 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-11-13 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-14 | $0.0005340 | $0.0005640 | $0.0007050 | $0.0005360 |
| 2016-11-15 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-16 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-17 | $0.0005480 | $0.0005160 | $0.0005460 | $0.0005160 |
| 2016-11-18 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-19 | $0.0005980 | $0.0007480 | $0.0007480 | $0.0005980 |
| 2016-11-20 | $0.0007480 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-11-21 | $0.0010200 | $0.0007730 | $0.0022090 | $0.0006630 |
| 2016-11-22 | $0.0011040 | $0.0007570 | $0.0011240 | $0.0007570 |
| 2016-11-23 | $0.0005620 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-11-24 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-11-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-26 | $0.0007770 | $0.0010280 | $0.0010280 | $0.0007710 |
| 2016-11-27 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-11-28 | $0.0007290 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-29 | $0.0010270 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2016-11-30 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-12-01 | $0.0007050 | $0.0010760 | $0.0010760 | $0.0007150 |
| 2016-12-02 | $0.0010760 | $0.0008250 | $0.0028520 | $0.0006710 |
| 2016-12-03 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-12-04 | $0.0009710 | $0.0008580 | $0.0009730 | $0.0008580 |
| 2016-12-05 | $0.0008580 | $0.0008300 | $0.0022630 | $0.0007690 |
| 2016-12-06 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-12-07 | $0.0008420 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2016-12-08 | $0.0008800 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-12-09 | $0.0013830 | $0.0008860 | $0.0022880 | $0.0008860 |
| 2016-12-10 | $0.0011560 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-12-11 | $0.0008980 | $0.0011210 | $0.0011210 | $0.0006680 |
| 2016-12-12 | $0.0010830 | $0.0011050 | $0.0011050 | $0.0010980 |
| 2016-12-13 | $0.0011050 | $0.0007010 | $0.0011060 | $0.0007010 |
| 2016-12-14 | $0.0007010 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-12-15 | $0.0007070 | $0.0006980 | $0.0007050 | $0.0006980 |
| 2016-12-16 | $0.0009300 | $0.0010480 | $0.0010480 | $0.0009380 |
| 2016-12-17 | $0.0006800 | $0.0010390 | $0.0010390 | $0.0005590 |
| 2016-12-18 | $0.0010390 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-12-19 | $0.0010410 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-12-20 | $0.0010430 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-12-21 | $0.0005750 | $0.0006220 | $0.0006220 | $0.0005970 |
| 2016-12-22 | $0.0007300 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-12-23 | $0.0007570 | $0.0011920 | $0.0011920 | $0.0006880 |
| 2016-12-24 | $0.0010640 | $0.0006420 | $0.0010340 | $0.0006420 |
| 2016-12-25 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-26 | $0.0006420 | $0.0005390 | $0.0011140 | $0.0005390 |
| 2016-12-27 | $0.0004670 | $0.0004720 | $0.0004810 | $0.0004720 |
| 2016-12-28 | $0.0004720 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-12-29 | $0.0004960 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-12-30 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-12-31 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-01-01 | $0.0004910 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-01-02 | $0.0005080 | $0.0004370 | $0.0005190 | $0.0004370 |
| 2017-01-03 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-01-04 | $0.0010440 | $0.0011580 | $0.0011580 | $0.0011470 |
| 2017-01-05 | $0.0011580 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-01-06 | $0.0010090 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-01-07 | $0.0009040 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-01-08 | $0.0008890 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-01-09 | $0.0009010 | $0.0002790 | $0.0009000 | $0.0002790 |
| 2017-01-10 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-11 | $0.0002800 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-01-12 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-13 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-14 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-01-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-01-16 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-01-17 | $0.0008270 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-18 | $0.0003600 | $0.0003400 | $0.0003490 | $0.0003400 |
| 2017-01-19 | $0.0003400 | $0.0003940 | $0.0003940 | $0.0003130 |
| 2017-01-20 | $0.0004480 | $0.0004910 | $0.0004910 | $0.0004460 |
| 2017-01-21 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-01-22 | $0.0002940 | $0.0007810 | $0.0007810 | $0.0002940 |
| 2017-01-23 | $0.0006890 | $0.0003780 | $0.0007920 | $0.0003780 |
| 2017-01-24 | $0.0003780 | $0.0007950 | $0.0007950 | $0.0003660 |
| 2017-01-25 | $0.0007950 | $0.0009030 | $0.0032650 | $0.0002500 |
| 2017-01-26 | $0.0008940 | $0.0001650 | $0.0027470 | $0.0001650 |
| 2017-01-27 | $0.0003660 | $0.0005510 | $0.0005510 | $0.0003210 |
| 2017-01-28 | $0.0003400 | $0.0007070 | $0.0007160 | $0.0003400 |
| 2017-01-29 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-01-30 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-31 | $0.0004140 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-02-01 | $0.0004340 | $0.0005900 | $0.0005900 | $0.0003830 |
| 2017-02-02 | $0.0003730 | $0.0003610 | $0.0003820 | $0.0003610 |
| 2017-02-03 | $0.0005020 | $0.0003650 | $0.0005060 | $0.0003650 |
| 2017-02-04 | $0.0003650 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-05 | $0.0005160 | $0.0003250 | $0.0006000 | $0.0003250 |
| 2017-02-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-07 | $0.0003590 | $0.0003360 | $0.0003670 | $0.0003360 |
| 2017-02-08 | $0.0003040 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2017-02-09 | $0.0003060 | $0.0004500 | $0.0004500 | $0.0002840 |
| 2017-02-10 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-11 | $0.0003790 | $0.0003730 | $0.0003830 | $0.0003730 |
| 2017-02-12 | $0.0003020 | $0.0003790 | $0.0003790 | $0.0002990 |
| 2017-02-13 | $0.0003790 | $0.0004480 | $0.0004480 | $0.0003780 |
| 2017-02-14 | $0.0003980 | $0.0002920 | $0.0005240 | $0.0002920 |
| 2017-02-15 | $0.0004030 | $0.0004540 | $0.0004540 | $0.0003230 |
| 2017-02-16 | $0.0004540 | $0.0002990 | $0.0004640 | $0.0002990 |
| 2017-02-17 | $0.0002990 | $0.0003780 | $0.0003780 | $0.0003040 |
| 2017-02-18 | $0.0003780 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2017-02-19 | $0.0002840 | $0.0004200 | $0.0004200 | $0.0002830 |
| 2017-02-20 | $0.0004200 | $0.0004200 | $0.0004310 | $0.0004200 |
| 2017-02-21 | $0.0004200 | $0.0005040 | $0.0005040 | $0.0004360 |
| 2017-02-22 | $0.0005040 | $0.0004710 | $0.0005040 | $0.0004710 |
| 2017-02-23 | $0.0004710 | $0.0003520 | $0.0004920 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2017-02-25 | $0.0004710 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-02-26 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-02-27 | $0.0004690 | $0.0003210 | $0.0004760 | $0.0003210 |
| 2017-02-28 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-03-01 | $0.0003210 | $0.0001340 | $0.0003300 | $0.0001340 |
| 2017-03-02 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-03 | $0.0001380 | $0.0003850 | $0.0004620 | $0.0001410 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0004720 | $0.0004720 | $0.0003830 |
| 2017-03-07 | $0.0004720 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-03-08 | $0.0004560 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-03-09 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-03-10 | $0.0004410 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-03-11 | $0.0004120 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-03-12 | $0.0004360 | $0.0004160 | $0.0004530 | $0.0004160 |
| 2017-03-13 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-03-14 | $0.0004210 | $0.0004230 | $0.0004850 | $0.0004230 |
| 2017-03-15 | $0.0004230 | $0.0004890 | $0.0004890 | $0.0004260 |
| 2017-03-16 | $0.0004890 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-03-17 | $0.0004570 | $0.0002250 | $0.0004180 | $0.0002250 |
| 2017-03-18 | $0.0002250 | $0.0002430 | $0.0002530 | $0.0002040 |
| 2017-03-19 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-03-20 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-21 | $0.0002620 | $0.0000900 | $0.0002800 | $0.0000110 |
| 2017-03-22 | $0.0000900 | $0.0001040 | $0.0001250 | $0.0000420 |
| 2017-03-23 | $0.0001040 | $0.0000410 | $0.0001350 | $0.0000310 |
| 2017-03-24 | $0.0000410 | $0.0000660 | $0.0000750 | $0.0000380 |
| 2017-03-25 | $0.0000660 | $0.0000580 | $0.0000680 | $0.0000390 |
| 2017-03-26 | $0.0000580 | $0.0000190 | $0.0000580 | $0.0000100 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-03-31 | $0.0000210 | $0.0000320 | $0.0000320 | $0.0000110 |
| 2017-04-01 | $0.0000320 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2017-04-04 | $0.0000340 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2017-04-05 | $0.0000460 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2017-04-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-10 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-14 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-18 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2017-04-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000380 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2017-04-28 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0222600 | $0.0219600 | $0.0219600 | $0.0216600 |
| 2017-05-27 | $0.0219600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-05-28 | $0.0200700 | $0.0109500 | $0.0214100 | $0.0109500 |
| 2017-05-29 | $0.0109500 | $0.0227800 | $0.0227800 | $0.0113900 |
| 2017-05-30 | $0.0227800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-05-31 | $0.0219300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2017-06-01 | $0.0230300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2017-06-02 | $0.0127400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-06-03 | $0.0131600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2017-06-04 | $0.0134400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-06-05 | $0.0133300 | $0.0270500 | $0.0270500 | $0.0142800 |
| 2017-06-06 | $0.0270500 | $0.0287100 | $0.0287100 | $0.0153900 |
| 2017-06-07 | $0.0287100 | $0.0208900 | $0.0269200 | $0.0208900 |
| 2017-06-08 | $0.0208900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-06-09 | $0.0217200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2017-06-10 | $0.0218200 | $0.0240100 | $0.0240100 | $0.0225100 |
| 2017-06-11 | $0.0240100 | $0.0249200 | $0.0249200 | $0.0246200 |
| 2017-06-12 | $0.0249200 | $0.0242300 | $0.0242300 | $0.0222600 |
| 2017-06-13 | $0.0242300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-06-14 | $0.0247400 | $0.0142100 | $0.0225000 | $0.0142100 |
| 2017-06-15 | $0.0142100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-06-16 | $0.0140700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-06-17 | $0.0144500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2017-06-18 | $0.0152900 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-06-19 | $0.0146300 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-06-20 | $0.0150700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2017-06-21 | $0.0158700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-06-22 | $0.0154200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2017-06-23 | $0.0156800 | $0.0260500 | $0.0260500 | $0.0156100 |
| 2017-06-24 | $0.0260500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2017-06-25 | $0.0248900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2017-06-26 | $0.0244200 | $0.0244600 | $0.0244600 | $0.0220100 |
| 2017-06-27 | $0.0244600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-06-28 | $0.0258400 | $0.0173000 | $0.0695 | $0.0171700 |
| 2017-06-29 | $0.0173000 | $0.0224600 | $0.0255800 | $0.0171700 |
| 2017-06-30 | $0.0224600 | $0.0247800 | $0.0247800 | $0.0217800 |
| 2017-07-01 | $0.0247800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2017-07-02 | $0.0242200 | $0.0223500 | $0.0253400 | $0.0223500 |
| 2017-07-03 | $0.0223500 | $0.0226600 | $0.0257000 | $0.0226600 |
| 2017-07-04 | $0.0226600 | $0.0231600 | $0.0231600 | $0.0230600 |
| 2017-07-05 | $0.0231600 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2017-07-06 | $0.0232800 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-07-07 | $0.0231600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2017-07-08 | $0.0222700 | $0.0255500 | $0.0255500 | $0.0227200 |
| 2017-07-09 | $0.0255500 | $0.0326000 | $0.0326000 | $0.0221800 |
| 2017-07-10 | $0.0326000 | $0.0234600 | $0.0304300 | $0.0234600 |
| 2017-07-11 | $0.0234600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2017-07-12 | $0.0232700 | $0.0427000 | $0.0576 | $0.0240500 |
| 2017-07-13 | $0.0427000 | $0.0354600 | $0.0419800 | $0.0354600 |
| 2017-07-14 | $0.0354600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2017-07-15 | $0.0335300 | $0.0200500 | $0.0296500 | $0.0200500 |
| 2017-07-16 | $0.0200500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-07-17 | $0.0194300 | $0.0530 | $0.0530 | $0.0226700 |
| 2017-07-18 | $0.0530 | $0.0550 | $0.0551 | $0.0550 |
| 2017-07-19 | $0.0550 | $0.0541 | $0.0541 | $0.0541 |
| 2017-07-20 | $0.0541 | $0.0292900 | $0.0679 | $0.0292900 |
| 2017-07-21 | $0.0292900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2017-07-22 | $0.0273400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2017-07-23 | $0.0289900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2017-07-24 | $0.0281700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2017-07-25 | $0.0282400 | $0.0336000 | $0.1261000 | $0.0263900 |
| 2017-07-26 | $0.0336000 | $0.0351600 | $0.0357800 | $0.0332700 |
| 2017-07-27 | $0.0351600 | $0.0369600 | $0.0369900 | $0.0369600 |
| 2017-07-28 | $0.0369600 | $0.0298600 | $0.0385400 | $0.0298600 |
| 2017-07-29 | $0.0298600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2017-07-30 | $0.0290800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-07-31 | $0.0294400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-08-01 | $0.0306800 | $0.0290900 | $0.0376600 | $0.0290900 |
| 2017-08-02 | $0.0290900 | $0.0286500 | $0.0288400 | $0.0286500 |
| 2017-08-03 | $0.0286500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2017-08-04 | $0.0295900 | $0.0463100 | $0.0463100 | $0.0303100 |
| 2017-08-05 | $0.0463100 | $0.0348500 | $0.0525 | $0.0348500 |
| 2017-08-06 | $0.0348500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2017-08-07 | $0.0345200 | $0.0622 | $0.0622 | $0.0363300 |
| 2017-08-08 | $0.0622 | $0.0630 | $0.0630 | $0.0365900 |
| 2017-08-09 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2017-08-10 | $0.0616 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-11 | $0.0630 | $0.0672 | $0.0672 | $0.0672 |
| 2017-08-12 | $0.0672 | $0.0712 | $0.0712 | $0.0712 |
| 2017-08-13 | $0.0712 | $0.0754 | $0.0754 | $0.0747 |
| 2017-08-14 | $0.0754 | $0.0605 | $0.0976 | $0.0605 |
| 2017-08-15 | $0.0605 | $0.0581 | $0.0581 | $0.0581 |
| 2017-08-16 | $0.0581 | $0.0469900 | $0.0613 | $0.0469900 |
| 2017-08-17 | $0.0469900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2017-08-18 | $0.0458300 | $0.0440100 | $0.0440100 | $0.0439700 |
| 2017-08-19 | $0.0440100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2017-08-20 | $0.0444900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2017-08-21 | $0.0191900 | $0.0000400 | $25.48 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0438400 | $0.0940 | $0.0944 | $0.0443900 |
| 2017-08-24 | $0.0940 | $0.0980 | $0.0980 | $0.0980 |
| 2017-08-25 | $0.0980 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2017-08-26 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2017-08-27 | $0.0537 | $0.0956 | $0.0956 | $0.0536 |
| 2017-08-28 | $0.0956 | $0.0966 | $0.0966 | $0.0966 |
| 2017-08-29 | $0.0966 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2017-08-30 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-08-31 | $0.1008000 | $0.0596 | $0.1042000 | $0.0596 |
| 2017-09-01 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2017-09-02 | $0.0619 | $0.0636 | $0.1828000 | $0.0575 |
| 2017-09-03 | $0.0636 | $0.1333000 | $0.1383000 | $0.0641 |
| 2017-09-04 | $0.1333000 | $0.0666 | $0.1233000 | $0.0665 |
| 2017-09-05 | $0.0666 | $0.0980 | $0.1058000 | $0.0672 |
| 2017-09-06 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2017-09-07 | $0.0704 | $0.0700 | $0.0707 | $0.0700 |
| 2017-09-08 | $0.0701 | $0.0654 | $0.0655 | $0.0654 |
| 2017-09-09 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2017-09-10 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2017-09-11 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2017-09-12 | $0.0637 | $0.0534 | $0.0628 | $0.0534 |
| 2017-09-13 | $0.0736 | $0.0685 | $0.0685 | $0.0685 |
| 2017-09-14 | $0.0685 | $0.0574 | $0.0574 | $0.0574 |
| 2017-09-15 | $0.0420600 | $0.0477600 | $0.0481700 | $0.0477600 |
| 2017-09-16 | $0.0477600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2017-09-17 | $0.0475700 | $0.0478500 | $0.0478500 | $0.0474500 |
| 2017-09-18 | $0.0478500 | $0.0532 | $0.0532 | $0.0532 |
| 2017-09-19 | $0.0532 | $0.0504 | $0.0507 | $0.0504 |
| 2017-09-20 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2017-09-21 | $0.0500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-09-22 | $0.0466300 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2017-09-23 | $0.0464100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2017-09-24 | $0.0488300 | $0.0473100 | $0.0473100 | $0.0472700 |
| 2017-09-25 | $0.0473100 | $0.0507 | $0.0507 | $0.0507 |
| 2017-09-26 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2017-09-27 | $0.0502 | $0.0543 | $0.0543 | $0.0543 |
| 2017-09-28 | $0.0543 | $0.0630 | $0.1479000 | $0.0541 |
| 2017-09-29 | $0.0630 | $0.1621000 | $0.1664000 | $0.0627 |
| 2017-09-30 | $0.1621000 | $0.1393000 | $0.1694000 | $0.0467000 |
| 2017-10-01 | $0.1393000 | $0.0583 | $0.1406000 | $0.0583 |
| 2017-10-02 | $0.0583 | $0.0781 | $0.0794 | $0.0583 |
| 2017-10-03 | $0.0781 | $0.0599 | $0.0765 | $0.0599 |
| 2017-10-04 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2017-10-05 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2017-10-06 | $0.0600 | $0.0976 | $0.0976 | $0.0607 |
| 2017-10-07 | $0.0976 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2017-10-08 | $0.0990500 | $0.0612 | $0.1030000 | $0.0612 |
| 2017-10-09 | $0.0612 | $0.0635 | $0.1065000 | $0.0634 |
| 2017-10-10 | $0.0635 | $0.1057000 | $0.1058000 | $0.0633 |
| 2017-10-11 | $0.1057000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-10-12 | $0.1070000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-10-13 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2017-10-14 | $0.0750 | $0.1281000 | $0.1281000 | $0.0775 |
| 2017-10-15 | $0.1267000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-10-16 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
| 2017-10-17 | $0.1261000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2017-10-18 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-10-19 | $0.1017000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-10-20 | $0.1039000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2017-10-21 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-10-22 | $0.1095000 | $0.0821 | $0.1091000 | $0.0821 |
| 2017-10-23 | $0.0821 | $0.0811 | $0.0811 | $0.0811 |
| 2017-10-24 | $0.0811 | $0.0597 | $0.0757 | $0.0597 |
| 2017-10-25 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2017-10-26 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2017-10-27 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2017-10-28 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2017-10-29 | $0.0620 | $0.0665 | $0.0665 | $0.0665 |
| 2017-10-30 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2017-10-31 | $0.0663 | $0.0697 | $0.0699 | $0.0688 |
| 2017-11-01 | $0.0697 | $0.0728 | $0.0728 | $0.0728 |
| 2017-11-02 | $0.0728 | $0.0759 | $0.0759 | $0.0759 |
| 2017-11-03 | $0.0759 | $0.0766 | $0.0772 | $0.0766 |
| 2017-11-04 | $0.0765 | $0.0789 | $0.0789 | $0.0789 |
| 2017-11-05 | $0.0789 | $0.0755 | $0.0791 | $0.0755 |
| 2017-11-06 | $0.0755 | $0.0724 | $0.1301000 | $0.0706 |
| 2017-11-07 | $0.0724 | $0.0713 | $0.0739 | $0.0713 |
| 2017-11-08 | $0.0713 | $0.0742 | $0.0747 | $0.0742 |
| 2017-11-09 | $0.0742 | $0.0626 | $0.0710 | $0.0626 |
| 2017-11-10 | $0.0626 | $0.0577 | $0.0577 | $0.0577 |
| 2017-11-11 | $0.0577 | $0.0677 | $0.0677 | $0.0557 |
| 2017-11-12 | $0.0677 | $0.0521 | $0.0681 | $0.0521 |
| 2017-11-13 | $0.0521 | $0.0578 | $0.0578 | $0.0578 |
| 2017-11-14 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2017-11-15 | $0.0585 | $0.0645 | $0.0645 | $0.0645 |
| 2017-11-16 | $0.0645 | $0.0696 | $0.0696 | $0.0696 |
| 2017-11-17 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2017-11-18 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-19 | $0.0689 | $0.0713 | $0.0713 | $0.0713 |
| 2017-11-20 | $0.0713 | $0.0731 | $0.0731 | $0.0731 |
| 2017-11-21 | $0.0731 | $0.0718 | $0.0718 | $0.0718 |
| 2017-11-22 | $0.0718 | $0.0735 | $0.0736 | $0.0730 |
| 2017-11-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2017-11-24 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2017-11-25 | $0.0733 | $0.0782 | $0.0782 | $0.0782 |
| 2017-11-26 | $0.0782 | $0.0817 | $0.2796000 | $0.0817 |
| 2017-11-27 | $0.0817 | $0.0823 | $0.2638000 | $0.0516 |
| 2017-11-28 | $0.0822 | $0.0842 | $0.0842 | $0.0837 |
| 2017-11-29 | $0.0842 | $0.0834 | $0.0836 | $0.0834 |
| 2017-11-30 | $0.0835 | $0.0845 | $0.2078000 | $0.0844 |
| 2017-12-01 | $0.0845 | $0.0922 | $0.0922 | $0.0922 |
| 2017-12-02 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2017-12-03 | $0.0927 | $0.1131000 | $0.2317000 | $0.0955 |
| 2017-12-04 | $0.1130000 | $0.1486000 | $0.1486000 | $0.1164000 |
| 2017-12-05 | $0.1486000 | $0.1527000 | $0.2311000 | $0.1491000 |
| 2017-12-06 | $0.1527000 | $0.1383000 | $0.1800000 | $0.1383000 |
| 2017-12-07 | $0.1383000 | $0.1692000 | $0.1695000 | $0.1692000 |
| 2017-12-08 | $0.1694000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2017-12-09 | $0.1611000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2017-12-10 | $0.1491000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-12-11 | $0.1514000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2017-12-12 | $0.1682000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2017-12-13 | $0.1717000 | $0.1634000 | $0.1637000 | $0.1634000 |
| 2017-12-14 | $0.1634000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2017-12-15 | $0.1652000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-12-16 | $0.1765000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-12-17 | $0.1940000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-12-18 | $0.1912000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-12-19 | $0.1903000 | $0.1246000 | $0.1759000 | $0.1246000 |
| 2017-12-20 | $0.1246000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2017-12-21 | $0.1170000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-12-22 | $0.1111000 | $0.0974 | $0.2595000 | $0.0972 |
| 2017-12-23 | $0.0974 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2017-12-24 | $0.1026000 | $0.0983 | $0.0983 | $0.0983 |
| 2017-12-25 | $0.0983 | $0.2620000 | $0.2620000 | $0.0986 |
| 2017-12-26 | $0.2619000 | $0.1432000 | $0.2984000 | $0.1432000 |
| 2017-12-27 | $0.1432000 | $0.2897000 | $0.2897000 | $0.1401000 |
| 2017-12-28 | $0.2897000 | $0.1443000 | $0.2706000 | $0.1443000 |
| 2017-12-29 | $0.1443000 | $0.1438000 | $0.2156000 | $0.1438000 |
| 2017-12-30 | $0.1438000 | $0.1253000 | $0.1253000 | $0.1252000 |
| 2017-12-31 | $0.1253000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-01 | $0.1385000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-01-02 | $0.1344000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-01-03 | $0.1475000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-01-04 | $0.2769000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-01-05 | $0.2773000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-01-06 | $0.3098000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2018-01-07 | $0.3138000 | $0.0906 | $0.2965000 | $0.0906 |
| 2018-01-08 | $0.0906 | $0.3981000 | $0.4026000 | $0.0836 |
| 2018-01-09 | $0.3981000 | $0.2607000 | $0.4089000 | $0.1081000 |
| 2018-01-10 | $0.2607000 | $0.1571000 | $0.2688000 | $0.1567000 |
| 2018-01-11 | $0.1571000 | $0.2635000 | $0.2769000 | $0.1401000 |
| 2018-01-12 | $0.2635000 | $0.2662000 | $0.3319000 | $0.1995000 |
| 2018-01-13 | $0.2662000 | $0.1410000 | $0.2777000 | $0.1410000 |
| 2018-01-14 | $0.1410000 | $0.1364000 | $0.2024000 | $0.1121000 |
| 2018-01-15 | $0.1364000 | $0.1350000 | $0.2406000 | $0.1350000 |
| 2018-01-16 | $0.1350000 | $0.1257000 | $0.1329000 | $0.1117000 |
| 2018-01-17 | $0.1247000 | $0.1105000 | $0.1281000 | $0.1065000 |
| 2018-01-18 | $0.1105000 | $0.1234000 | $0.1318000 | $0.1106000 |
| 2018-01-19 | $0.1234000 | $0.2028000 | $0.2028000 | $0.1211000 |
| 2018-01-20 | $0.2028000 | $0.2232000 | $0.2250000 | $0.1416000 |
| 2018-01-21 | $0.2232000 | $0.2017000 | $0.2017000 | $0.2015000 |
| 2018-01-22 | $0.2017000 | $0.0866 | $0.1888000 | $0.0749 |
| 2018-01-23 | $0.0866 | $0.1896000 | $0.1896000 | $0.0837 |
| 2018-01-24 | $0.1895000 | $0.1131000 | $0.1996000 | $0.1131000 |
| 2018-01-25 | $0.1131000 | $0.1252000 | $0.1340000 | $0.1106000 |
| 2018-01-26 | $0.1252000 | $0.1335000 | $0.1387000 | $0.1191000 |
| 2018-01-27 | $0.1335000 | $0.1285000 | $0.1406000 | $0.1259000 |
| 2018-01-28 | $0.1285000 | $0.1297000 | $0.1411000 | $0.1292000 |
| 2018-01-29 | $0.1297000 | $0.1209000 | $0.1312000 | $0.1148000 |
| 2018-01-30 | $0.1209000 | $0.1092000 | $0.1559000 | $0.1087000 |
| 2018-01-31 | $0.1092000 | $0.1573000 | $0.1573000 | $0.1062000 |
| 2018-02-01 | $0.1573000 | $0.1127000 | $0.1402000 | $0.1126000 |
| 2018-02-02 | $0.1126000 | $0.1241000 | $0.1366000 | $0.1039000 |
| 2018-02-03 | $0.1241000 | $0.1294000 | $0.1397000 | $0.1263000 |
| 2018-02-04 | $0.1294000 | $0.1231000 | $0.4009000 | $0.0937 |
| 2018-02-05 | $0.1231000 | $0.1385000 | $0.2015000 | $0.0796 |
| 2018-02-06 | $0.1385000 | $0.1172000 | $0.3543000 | $0.1029000 |
| 2018-02-07 | $0.1172000 | $0.1199000 | $0.1218000 | $0.1156000 |
| 2018-02-08 | $0.1199000 | $0.0953 | $0.1569000 | $0.0936 |
| 2018-02-09 | $0.0952 | $0.1037000 | $0.1085000 | $0.0976 |
| 2018-02-10 | $0.1037000 | $0.0995800 | $0.1070000 | $0.0888 |
| 2018-02-11 | $0.0995800 | $0.0930 | $0.0944 | $0.0896 |
| 2018-02-12 | $0.0940 | $0.0929 | $0.1036000 | $0.0927 |
| 2018-02-13 | $0.0929 | $0.0878 | $0.0974 | $0.0872 |
| 2018-02-14 | $0.0878 | $0.0981 | $0.0988 | $0.0928 |
| 2018-02-15 | $0.0981 | $0.0960 | $0.1037000 | $0.0930 |
| 2018-02-16 | $0.0960 | $0.0946 | $0.0994400 | $0.0938 |
| 2018-02-17 | $0.0946 | $0.0974 | $0.1061000 | $0.0963 |
| 2018-02-18 | $0.0974 | $0.0879 | $0.0945 | $0.0856 |
| 2018-02-19 | $0.0879 | $0.0917 | $0.0980 | $0.0907 |
| 2018-02-20 | $0.0917 | $0.0901 | $0.0935 | $0.0901 |
| 2018-02-21 | $0.0901 | $0.0808 | $0.0897 | $0.0787 |
| 2018-02-22 | $0.0808 | $0.0824 | $0.0825 | $0.0759 |
| 2018-02-23 | $0.0824 | $0.0774 | $0.0871 | $0.0764 |
| 2018-02-24 | $0.0774 | $0.0814 | $0.0814 | $0.0729 |
| 2018-02-25 | $0.0814 | $0.0789 | $0.0817 | $0.0753 |
| 2018-02-26 | $0.0789 | $0.0846 | $0.0869 | $0.0785 |
| 2018-02-27 | $0.0846 | $0.0837 | $0.0900 | $0.0805 |
| 2018-02-28 | $0.0837 | $0.0805 | $0.0827 | $0.0776 |
| 2018-03-01 | $0.0805 | $0.0854 | $0.0875 | $0.0792 |
| 2018-03-02 | $0.0854 | $0.0801 | $0.0863 | $0.0786 |
| 2018-03-03 | $0.0801 | $0.0813 | $0.0861 | $0.0804 |
| 2018-03-04 | $0.0813 | $0.0815 | $0.1545000 | $0.0807 |
| 2018-03-05 | $0.0815 | $0.0841 | $0.0841 | $0.0801 |
| 2018-03-06 | $0.0844 | $0.0773 | $0.0821 | $0.0699 |
| 2018-03-07 | $0.0773 | $0.0662 | $0.0931 | $0.0604 |
| 2018-03-08 | $0.0662 | $0.0563 | $0.0647 | $0.0516 |
| 2018-03-09 | $0.0564 | $0.0564 | $0.0625 | $0.0511 |
| 2018-03-10 | $0.0564 | $0.0582 | $0.0618 | $0.0509 |
| 2018-03-11 | $0.0582 | $0.0629 | $0.0644 | $0.0583 |
| 2018-03-12 | $0.0629 | $0.0602 | $0.0631 | $0.0573 |
| 2018-03-13 | $0.0602 | $0.0611 | $0.0618 | $0.0563 |
| 2018-03-14 | $0.0611 | $0.0533 | $0.0548 | $0.0470100 |
| 2018-03-15 | $0.0533 | $0.0514 | $0.0539 | $0.0452300 |
| 2018-03-16 | $0.0513 | $0.0494500 | $0.0516 | $0.0463900 |
| 2018-03-17 | $0.0494500 | $0.0440700 | $0.0478500 | $0.0433600 |
| 2018-03-18 | $0.0438300 | $0.0396000 | $0.0480600 | $0.0373000 |
| 2018-03-19 | $0.0396000 | $0.0435500 | $0.0436300 | $0.0380300 |
| 2018-03-20 | $0.0435500 | $0.0451400 | $0.0463900 | $0.0415700 |
| 2018-03-21 | $0.0451400 | $0.0421500 | $0.0455400 | $0.0401900 |
| 2018-03-22 | $0.0421500 | $0.0455400 | $0.0466800 | $0.0410100 |
| 2018-03-23 | $0.0455400 | $0.0495900 | $0.0518 | $0.0438700 |
| 2018-03-24 | $0.0496800 | $0.0471900 | $0.0475300 | $0.0436000 |
| 2018-03-25 | $0.0471900 | $0.0449900 | $0.0483000 | $0.0427000 |
| 2018-03-26 | $0.0449900 | $0.0428000 | $0.0451600 | $0.0419000 |
| 2018-03-27 | $0.0428000 | $0.0392800 | $0.0421700 | $0.0356100 |
| 2018-03-28 | $0.0392800 | $0.0421100 | $0.0437800 | $0.0396400 |
| 2018-03-29 | $0.0421100 | $0.0378100 | $0.0412200 | $0.0375900 |
| 2018-03-30 | $0.0378100 | $0.0382400 | $0.0387900 | $0.0342700 |
| 2018-03-31 | $0.0382400 | $0.0356200 | $0.0403400 | $0.0350700 |
| 2018-04-01 | $0.0356200 | $0.0347900 | $0.0362300 | $0.0343200 |
| 2018-04-02 | $0.0347900 | $0.0387700 | $0.0408900 | $0.0358000 |
| 2018-04-03 | $0.0391200 | $0.0373900 | $0.0411900 | $0.0361300 |
| 2018-04-04 | $0.0374700 | $0.0363300 | $0.0374200 | $0.0338000 |
| 2018-04-05 | $0.0363300 | $0.0378900 | $0.0383700 | $0.0361300 |
| 2018-04-06 | $0.0378900 | $0.0366900 | $0.0374200 | $0.0361600 |
| 2018-04-07 | $0.0366200 | $0.0383900 | $0.0399800 | $0.0380400 |
| 2018-04-08 | $0.0383900 | $0.0407500 | $0.0427200 | $0.0385600 |
| 2018-04-09 | $0.0413800 | $0.0396500 | $0.0405300 | $0.0388400 |
| 2018-04-10 | $0.0396500 | $0.0406800 | $0.0408100 | $0.0393700 |
| 2018-04-11 | $0.0406800 | $0.0455600 | $0.0471000 | $0.0403300 |
| 2018-04-12 | $0.0455600 | $0.0483600 | $0.0526 | $0.0451900 |
| 2018-04-13 | $0.0483600 | $0.0497600 | $0.0533 | $0.0473900 |
| 2018-04-14 | $0.0497600 | $0.0470100 | $0.0518 | $0.0460500 |
| 2018-04-15 | $0.0470100 | $0.0495900 | $0.0506 | $0.0480800 |
| 2018-04-16 | $0.0495900 | $0.0471900 | $0.0484800 | $0.0471900 |
| 2018-04-17 | $0.0471900 | $0.0455500 | $0.0462600 | $0.0443600 |
| 2018-04-18 | $0.0455500 | $0.0467600 | $0.0479100 | $0.0461100 |
| 2018-04-19 | $0.0467600 | $0.0614 | $0.0677 | $0.0471500 |
| 2018-04-20 | $0.0614 | $0.0686 | $0.0710 | $0.0621 |
| 2018-04-21 | $0.0686 | $0.0628 | $0.0694 | $0.0603 |
| 2018-04-22 | $0.0628 | $0.0664 | $0.0705 | $0.0606 |
| 2018-04-23 | $0.0664 | $0.0653 | $0.0700 | $0.0637 |
| 2018-04-24 | $0.0653 | $0.0703 | $0.0759 | $0.0688 |
| 2018-04-25 | $0.0703 | $0.0573 | $0.0646 | $0.0532 |
| 2018-04-26 | $0.0574 | $0.0609 | $0.0667 | $0.0571 |
| 2018-04-27 | $0.0609 | $0.0589 | $0.0617 | $0.0568 |
| 2018-04-28 | $0.0589 | $0.0612 | $0.0633 | $0.0594 |
| 2018-04-29 | $0.0612 | $0.0626 | $0.0687 | $0.0579 |
| 2018-04-30 | $0.0625 | $0.0597 | $0.0647 | $0.0597 |
| 2018-05-01 | $0.0597 | $0.0592 | $0.0610 | $0.0550 |
| 2018-05-02 | $0.0592 | $0.0645 | $0.0646 | $0.0583 |
| 2018-05-03 | $0.0645 | $0.0825 | $0.0857 | $0.0681 |
| 2018-05-04 | $0.0826 | $0.0752 | $0.0861 | $0.0736 |
| 2018-05-05 | $0.0757 | $0.0850 | $0.0874 | $0.0764 |
| 2018-05-06 | $0.0850 | $0.0736 | $0.0854 | $0.0685 |
| 2018-05-07 | $0.0736 | $0.0690 | $0.0745 | $0.0656 |
| 2018-05-08 | $0.0690 | $0.0748 | $0.0753 | $0.0677 |
| 2018-05-09 | $0.0748 | $0.0802 | $0.0820 | $0.0737 |
| 2018-05-10 | $0.0802 | $0.0709 | $0.0785 | $0.0709 |
| 2018-05-11 | $0.0709 | $0.0609 | $0.0670 | $0.0568 |
| 2018-05-12 | $0.0609 | $0.0586 | $0.0621 | $0.0535 |
| 2018-05-13 | $0.0587 | $0.0626 | $0.0640 | $0.0585 |
| 2018-05-14 | $0.0626 | $0.0650 | $0.0677 | $0.0601 |
| 2018-05-15 | $0.0649 | $0.0817 | $0.0942 | $0.0621 |
| 2018-05-16 | $0.0844 | $0.0919 | $0.0943 | $0.0777 |
| 2018-05-17 | $0.0919 | $0.1077000 | $0.1126000 | $0.0851 |
| 2018-05-18 | $0.1077000 | $0.1138000 | $0.1210000 | $0.1072000 |
| 2018-05-19 | $0.1138000 | $0.0980 | $0.1196000 | $0.0907 |
| 2018-05-20 | $0.0980 | $0.0959 | $0.1023000 | $0.0939 |
| 2018-05-21 | $0.0959 | $0.0855 | $0.0952 | $0.0840 |
| 2018-05-22 | $0.0855 | $0.0880 | $0.0991900 | $0.0762 |
| 2018-05-23 | $0.0880 | $0.0724 | $0.0838 | $0.0675 |
| 2018-05-24 | $0.0724 | $0.0805 | $0.0831 | $0.0708 |
| 2018-05-25 | $0.0805 | $0.0812 | $0.0832 | $0.0763 |
| 2018-05-26 | $0.0812 | $0.0769 | $0.0820 | $0.0736 |
| 2018-05-27 | $0.0769 | $0.0803 | $0.0861 | $0.0697 |
| 2018-05-28 | $0.0803 | $0.0720 | $0.0783 | $0.0712 |
| 2018-05-29 | $0.0720 | $0.0748 | $0.0771 | $0.0730 |
| 2018-05-30 | $0.0748 | $0.0712 | $0.0770 | $0.0702 |
| 2018-05-31 | $0.0712 | $0.0714 | $0.0739 | $0.0695 |
| 2018-06-01 | $0.0713 | $0.0703 | $0.0734 | $0.0678 |
| 2018-06-02 | $0.0703 | $0.0699 | $0.0727 | $0.0679 |
| 2018-06-03 | $0.0699 | $0.0750 | $0.0791 | $0.0693 |
| 2018-06-04 | $0.0750 | $0.0708 | $0.0737 | $0.0646 |
| 2018-06-05 | $0.0708 | $0.0682 | $0.0724 | $0.0634 |
| 2018-06-06 | $0.0682 | $0.0631 | $0.0699 | $0.0614 |
| 2018-06-07 | $0.0631 | $0.0625 | $0.0671 | $0.0620 |
| 2018-06-08 | $0.0625 | $0.0590 | $0.0648 | $0.0580 |
| 2018-06-09 | $0.0590 | $0.0542 | $0.0592 | $0.0521 |
| 2018-06-10 | $0.0542 | $0.0420600 | $0.0489100 | $0.0412500 |
| 2018-06-11 | $0.0420600 | $0.0521 | $0.0525 | $0.0422200 |
| 2018-06-12 | $0.0521 | $0.0456400 | $0.0496400 | $0.0385500 |
| 2018-06-13 | $0.0456400 | $0.0414000 | $0.0439200 | $0.0393100 |
| 2018-06-14 | $0.0414000 | $0.0463000 | $0.0569 | $0.0425200 |
| 2018-06-15 | $0.0463100 | $0.0432400 | $0.0468200 | $0.0425400 |
| 2018-06-16 | $0.0431800 | $0.0453900 | $0.0463700 | $0.0412300 |
| 2018-06-17 | $0.0453900 | $0.0451400 | $0.0454000 | $0.0429400 |
| 2018-06-18 | $0.0451400 | $0.0450600 | $0.0472100 | $0.0448500 |
| 2018-06-19 | $0.0450500 | $0.0459800 | $0.0474600 | $0.0405200 |
| 2018-06-20 | $0.0459800 | $0.0466500 | $0.0478000 | $0.0442900 |
| 2018-06-21 | $0.0466500 | $0.0457000 | $0.0469100 | $0.0451600 |
| 2018-06-22 | $0.0457000 | $0.0394000 | $0.0412700 | $0.0388500 |
| 2018-06-23 | $0.0394000 | $0.0400200 | $0.0416900 | $0.0370000 |
| 2018-06-24 | $0.0399600 | $0.0384200 | $0.0408300 | $0.0369500 |
| 2018-06-25 | $0.0384200 | $0.0384400 | $0.0398800 | $0.0375600 |
| 2018-06-26 | $0.0384400 | $0.0365900 | $0.0375700 | $0.0365300 |
| 2018-06-27 | $0.0366100 | $0.0383800 | $0.0390000 | $0.0363600 |
| 2018-06-28 | $0.0383800 | $0.0365800 | $0.0369900 | $0.0358100 |
| 2018-06-29 | $0.0365800 | $0.0371600 | $0.0389600 | $0.0366600 |
| 2018-06-30 | $0.0371600 | $0.0378700 | $0.0394000 | $0.0375500 |
| 2018-07-01 | $0.0378700 | $0.0393700 | $0.0394900 | $0.0372700 |
| 2018-07-02 | $0.0393900 | $0.0413500 | $0.0455800 | $0.0395000 |
| 2018-07-03 | $0.0413500 | $0.0412700 | $0.0437400 | $0.0394500 |
| 2018-07-04 | $0.0412600 | $0.0415200 | $0.0424400 | $0.0404000 |
| 2018-07-05 | $0.0415200 | $0.0427400 | $0.0439100 | $0.0404500 |
| 2018-07-06 | $0.0427400 | $0.0401400 | $0.0436400 | $0.0396100 |
| 2018-07-07 | $0.0401400 | $0.0403500 | $0.0415600 | $0.0397400 |
| 2018-07-08 | $0.0403500 | $0.0393100 | $0.0403100 | $0.0392400 |
| 2018-07-09 | $0.0393100 | $0.0374800 | $0.0395500 | $0.0371500 |
| 2018-07-10 | $0.0374800 | $0.0322900 | $0.0358900 | $0.0321600 |
| 2018-07-11 | $0.0322900 | $0.0317200 | $0.0335700 | $0.0316500 |
| 2018-07-12 | $0.0317200 | $0.0282000 | $0.0310800 | $0.0267700 |
| 2018-07-13 | $0.0282000 | $0.0287800 | $0.0299000 | $0.0279700 |
| 2018-07-14 | $0.0287800 | $0.0280800 | $0.0292800 | $0.0263300 |
| 2018-07-15 | $0.0280800 | $0.0275600 | $0.0285800 | $0.0267300 |
| 2018-07-16 | $0.0275600 | $0.0285800 | $0.0298600 | $0.0283800 |
| 2018-07-17 | $0.0285100 | $0.0309200 | $0.0318700 | $0.0295300 |
| 2018-07-18 | $0.0309200 | $0.0297600 | $0.0323400 | $0.0296800 |
| 2018-07-19 | $0.0297600 | $0.0299800 | $0.0349900 | $0.0299100 |
| 2018-07-20 | $0.0299800 | $0.0285300 | $0.0304400 | $0.0279400 |
| 2018-07-21 | $0.0285300 | $0.0285800 | $0.0294700 | $0.0277000 |
| 2018-07-22 | $0.0285800 | $0.0285600 | $0.0287800 | $0.0274500 |
| 2018-07-23 | $0.0285600 | $0.0298700 | $0.0321800 | $0.0292500 |
| 2018-07-24 | $0.0298700 | $0.0304800 | $0.0326600 | $0.0301400 |
| 2018-07-25 | $0.0304800 | $0.0252500 | $0.0307200 | $0.0241000 |
| 2018-07-26 | $0.0252500 | $0.0240500 | $0.0261900 | $0.0233400 |
| 2018-07-27 | $0.0240500 | $0.0240600 | $0.0250400 | $0.0232400 |
| 2018-07-28 | $0.0240600 | $0.0220600 | $0.0248600 | $0.0214000 |
| 2018-07-29 | $0.0220600 | $0.0221900 | $0.0226800 | $0.0217700 |
| 2018-07-30 | $0.0221900 | $0.0206900 | $0.0223200 | $0.0204400 |
| 2018-07-31 | $0.0206900 | $0.0203400 | $0.0207300 | $0.0193400 |
| 2018-08-01 | $0.0205800 | $0.0178100 | $0.0204700 | $0.0175100 |
| 2018-08-02 | $0.0178100 | $0.0167400 | $0.0181000 | $0.0163700 |
| 2018-08-03 | $0.0167400 | $0.0171300 | $0.0175100 | $0.0152800 |
| 2018-08-04 | $0.0171300 | $0.0156500 | $0.0167000 | $0.0150900 |
| 2018-08-05 | $0.0156500 | $0.0164100 | $0.0169000 | $0.0157000 |
| 2018-08-06 | $0.0164100 | $0.0186100 | $0.0196600 | $0.0161100 |
| 2018-08-07 | $0.0186100 | $0.0166700 | $0.0213100 | $0.0164000 |
| 2018-08-08 | $0.0166700 | $0.0162800 | $0.0182300 | $0.0152700 |
| 2018-08-09 | $0.0162800 | $0.0164900 | $0.0179300 | $0.0159700 |
| 2018-08-10 | $0.0164900 | $0.0160000 | $0.0165500 | $0.0152600 |
| 2018-08-11 | $0.0160000 | $0.0156700 | $0.0169800 | $0.0149200 |
| 2018-08-12 | $0.0156700 | $0.0156800 | $0.0160600 | $0.0153000 |
| 2018-08-13 | $0.0156800 | $0.0152800 | $0.0171000 | $0.0150300 |
| 2018-08-14 | $0.0152800 | $0.0134500 | $0.0153800 | $0.0124000 |
| 2018-08-15 | $0.0134500 | $0.0116700 | $0.0140500 | $0.0099130 |
| 2018-08-16 | $0.0116700 | $0.0120200 | $0.0124600 | $0.0115700 |
| 2018-08-17 | $0.0120200 | $0.0141100 | $0.0143000 | $0.0125200 |
| 2018-08-18 | $0.0141100 | $0.0130000 | $0.0143500 | $0.0123000 |
| 2018-08-19 | $0.0132000 | $0.0127400 | $0.0135900 | $0.0126800 |
| 2018-08-20 | $0.0127400 | $0.0165500 | $0.0206900 | $0.0119100 |
| 2018-08-21 | $0.0165500 | $0.0144800 | $0.0187600 | $0.0137600 |
| 2018-08-22 | $0.0143500 | $0.0131800 | $0.0145100 | $0.0129200 |
| 2018-08-23 | $0.0131800 | $0.0126200 | $0.0138000 | $0.0122300 |
| 2018-08-24 | $0.0126200 | $0.0118700 | $0.0132200 | $0.0118700 |
| 2018-08-25 | $0.0118700 | $0.0121500 | $0.0123500 | $0.0118100 |
| 2018-08-26 | $0.0121500 | $0.0116300 | $0.0121000 | $0.0112200 |
| 2018-08-27 | $0.0116300 | $0.0109300 | $0.0120300 | $0.0105100 |
| 2018-08-28 | $0.0109300 | $0.0115600 | $0.0118400 | $0.0112000 |
| 2018-08-29 | $0.0115600 | $0.0113500 | $0.0116400 | $0.0107200 |
| 2018-08-30 | $0.0113500 | $0.0113400 | $0.0114100 | $0.0109900 |
| 2018-08-31 | $0.0113400 | $0.0110300 | $0.0113800 | $0.0108900 |
| 2018-09-01 | $0.0110300 | $0.0121700 | $0.0126100 | $0.0113100 |
| 2018-09-02 | $0.0121700 | $0.0136500 | $0.0182500 | $0.0121900 |
| 2018-09-03 | $0.0136500 | $0.0123600 | $0.0149800 | $0.0121400 |
| 2018-09-04 | $0.0124300 | $0.0123100 | $0.0145200 | $0.0115000 |
| 2018-09-05 | $0.0123100 | $0.0111300 | $0.0116000 | $0.0105300 |
| 2018-09-06 | $0.0111300 | $0.0107500 | $0.0113400 | $0.0105500 |
| 2018-09-07 | $0.0107500 | $0.0100000 | $0.0131400 | $0.009425 |
| 2018-09-08 | $0.0100000 | $0.009734 | $0.0099820 | $0.009176 |
| 2018-09-09 | $0.009734 | $0.009624 | $0.009811 | $0.009186 |
| 2018-09-10 | $0.009624 | $0.009803 | $0.0113200 | $0.009107 |
| 2018-09-11 | $0.009803 | $0.008436 | $0.009758 | $0.008058 |
| 2018-09-12 | $0.008436 | $0.008112 | $0.0104600 | $0.007541 |
| 2018-09-13 | $0.008111 | $0.008699 | $0.008894 | $0.007661 |
| 2018-09-14 | $0.008700 | $0.008172 | $0.008886 | $0.007783 |
| 2018-09-15 | $0.008172 | $0.008348 | $0.008805 | $0.008218 |
| 2018-09-16 | $0.008349 | $0.008323 | $0.008583 | $0.007998 |
| 2018-09-17 | $0.008323 | $0.008015 | $0.008641 | $0.007889 |
| 2018-09-18 | $0.008015 | $0.008187 | $0.008504 | $0.008060 |
| 2018-09-19 | $0.008187 | $0.008382 | $0.008702 | $0.008190 |
| 2018-09-20 | $0.008382 | $0.008588 | $0.008718 | $0.008458 |
| 2018-09-21 | $0.008588 | $0.008791 | $0.009061 | $0.008791 |
| 2018-09-22 | $0.008791 | $0.008463 | $0.008933 | $0.008463 |
| 2018-09-23 | $0.008463 | $0.008579 | $0.008646 | $0.008378 |
| 2018-09-24 | $0.008579 | $0.008427 | $0.008493 | $0.007769 |
| 2018-09-25 | $0.008427 | $0.007983 | $0.008498 | $0.007854 |
| 2018-09-26 | $0.007983 | $0.008531 | $0.008595 | $0.007626 |
| 2018-09-27 | $0.008531 | $0.008425 | $0.008893 | $0.008425 |
| 2018-09-28 | $0.008425 | $0.008427 | $0.008692 | $0.008095 |
| 2018-09-29 | $0.008427 | $0.008321 | $0.008453 | $0.007792 |
| 2018-09-30 | $0.008321 | $0.008346 | $0.008611 | $0.008147 |
| 2018-10-01 | $0.008346 | $0.008639 | $0.009101 | $0.008310 |
| 2018-10-02 | $0.008639 | $0.009070 | $0.009462 | $0.008418 |
| 2018-10-03 | $0.009070 | $0.008505 | $0.009089 | $0.008050 |
| 2018-10-04 | $0.008505 | $0.009146 | $0.0100700 | $0.008356 |
| 2018-10-05 | $0.009146 | $0.008623 | $0.009286 | $0.008291 |
| 2018-10-06 | $0.008623 | $0.008435 | $0.008699 | $0.008237 |
| 2018-10-07 | $0.008435 | $0.008185 | $0.008515 | $0.007987 |
| 2018-10-08 | $0.008186 | $0.008180 | $0.008579 | $0.008180 |
| 2018-10-09 | $0.008180 | $0.008290 | $0.008422 | $0.008091 |
| 2018-10-10 | $0.008290 | $0.007766 | $0.008226 | $0.007568 |
| 2018-10-11 | $0.007766 | $0.006520 | $0.007513 | $0.006520 |
| 2018-10-12 | $0.006520 | $0.007376 | $0.007501 | $0.006501 |
| 2018-10-13 | $0.007377 | $0.007019 | $0.007395 | $0.006643 |
| 2018-10-14 | $0.007019 | $0.006843 | $0.007031 | $0.006654 |
| 2018-10-15 | $0.006843 | $0.007472 | $0.007604 | $0.006943 |
| 2018-10-16 | $0.007472 | $0.007702 | $0.007834 | $0.007307 |
| 2018-10-17 | $0.007702 | $0.007429 | $0.007758 | $0.006640 |
| 2018-10-18 | $0.007431 | $0.006943 | $0.007592 | $0.006489 |
| 2018-10-19 | $0.006944 | $0.007052 | $0.007052 | $0.006534 |
| 2018-10-20 | $0.007052 | $0.007140 | $0.007205 | $0.007010 |
| 2018-10-21 | $0.007140 | $0.007226 | $0.007617 | $0.006966 |
| 2018-10-22 | $0.007226 | $0.007196 | $0.007521 | $0.006743 |
| 2018-10-23 | $0.007198 | $0.007182 | $0.007376 | $0.006664 |
| 2018-10-24 | $0.007182 | $0.007771 | $0.008031 | $0.007059 |
| 2018-10-25 | $0.007772 | $0.007109 | $0.007755 | $0.006463 |
| 2018-10-26 | $0.007109 | $0.007232 | $0.007361 | $0.006780 |
| 2018-10-27 | $0.007232 | $0.007441 | $0.007505 | $0.006794 |
| 2018-10-28 | $0.007441 | $0.007377 | $0.007765 | $0.007247 |
| 2018-10-29 | $0.007377 | $0.007261 | $0.007450 | $0.006882 |
| 2018-10-30 | $0.007262 | $0.007003 | $0.007319 | $0.006372 |
| 2018-10-31 | $0.007003 | $0.006660 | $0.007040 | $0.006343 |
| 2018-11-01 | $0.006660 | $0.006764 | $0.006892 | $0.006381 |
| 2018-11-02 | $0.006764 | $0.006778 | $0.007290 | $0.006523 |
| 2018-11-03 | $0.006778 | $0.006568 | $0.006823 | $0.006376 |
| 2018-11-04 | $0.006568 | $0.006726 | $0.007243 | $0.006532 |
| 2018-11-05 | $0.006726 | $0.006562 | $0.006755 | $0.006434 |
| 2018-11-06 | $0.006562 | $0.006674 | $0.006804 | $0.006480 |
| 2018-11-07 | $0.006674 | $0.006660 | $0.006856 | $0.006530 |
| 2018-11-08 | $0.006662 | $0.006511 | $0.006768 | $0.006446 |
| 2018-11-09 | $0.006511 | $0.006506 | $0.006569 | $0.006378 |
| 2018-11-10 | $0.006506 | $0.006013 | $0.006524 | $0.005949 |
| 2018-11-11 | $0.006013 | $0.006088 | $0.006152 | $0.005767 |
| 2018-11-12 | $0.006088 | $0.005929 | $0.006184 | $0.005738 |
| 2018-11-13 | $0.005929 | $0.005135 | $0.005959 | $0.0049450 |
| 2018-11-14 | $0.005135 | $0.0043640 | $0.0047080 | $0.0041910 |
| 2018-11-15 | $0.0043630 | $0.0040660 | $0.0042920 | $0.0038970 |
| 2018-11-16 | $0.0040660 | $0.0040780 | $0.0042460 | $0.0039100 |
| 2018-11-17 | $0.0040780 | $0.0040100 | $0.0040650 | $0.0038430 |
| 2018-11-18 | $0.0040090 | $0.0038750 | $0.0042680 | $0.0037620 |
| 2018-11-19 | $0.0038750 | $0.0033670 | $0.0035590 | $0.0032220 |
| 2018-11-20 | $0.0033670 | $0.0030200 | $0.0034200 | $0.0027540 |
| 2018-11-21 | $0.0030200 | $0.0029850 | $0.0032150 | $0.0028020 |
| 2018-11-22 | $0.0029850 | $0.0032410 | $0.0033270 | $0.0027650 |
| 2018-11-23 | $0.0032410 | $0.0035620 | $0.0036050 | $0.0027360 |
| 2018-11-24 | $0.0035620 | $0.0031220 | $0.0032760 | $0.0027360 |
| 2018-11-25 | $0.0031220 | $0.0032030 | $0.0034840 | $0.0031230 |
| 2018-11-26 | $0.0032040 | $0.0031410 | $0.0032550 | $0.0026490 |
| 2018-11-27 | $0.0031410 | $0.0030580 | $0.0032880 | $0.0023700 |
| 2018-11-28 | $0.0030580 | $0.0034530 | $0.0034960 | $0.0031980 |
| 2018-11-29 | $0.0034530 | $0.0031720 | $0.0034720 | $0.0031290 |
| 2018-11-30 | $0.0031720 | $0.0031280 | $0.0032080 | $0.0028870 |
| 2018-12-01 | $0.0031280 | $0.0032740 | $0.0033580 | $0.0031060 |
| 2018-12-02 | $0.0032740 | $0.0033150 | $0.0033980 | $0.0032320 |
| 2018-12-03 | $0.0033150 | $0.0032130 | $0.0032130 | $0.0029810 |
| 2018-12-04 | $0.0032130 | $0.0033170 | $0.0033560 | $0.0032380 |
| 2018-12-05 | $0.0033170 | $0.0031020 | $0.0031400 | $0.0029900 |
| 2018-12-06 | $0.0031020 | $0.0029280 | $0.0030670 | $0.0026490 |
| 2018-12-07 | $0.0029280 | $0.0028050 | $0.0030100 | $0.0026680 |
| 2018-12-08 | $0.0028050 | $0.0028030 | $0.0028730 | $0.0027340 |
| 2018-12-09 | $0.0028030 | $0.0031260 | $0.0031620 | $0.0029100 |
| 2018-12-10 | $0.0031260 | $0.0030510 | $0.0030860 | $0.0029820 |
| 2018-12-11 | $0.0030510 | $0.0028910 | $0.0030270 | $0.0027890 |
| 2018-12-12 | $0.0028910 | $0.0031720 | $0.0032070 | $0.0029280 |
| 2018-12-13 | $0.0031720 | $0.0029420 | $0.0030410 | $0.0027430 |
| 2018-12-14 | $0.0029420 | $0.0028150 | $0.0031060 | $0.0026210 |
| 2018-12-15 | $0.0028150 | $0.0026830 | $0.0028120 | $0.0026510 |
| 2018-12-16 | $0.0026830 | $0.0024090 | $0.0027020 | $0.0024090 |
| 2018-12-17 | $0.0024090 | $0.0028030 | $0.0029100 | $0.0024840 |
| 2018-12-18 | $0.0028030 | $0.0030100 | $0.0030840 | $0.0028980 |
| 2018-12-19 | $0.0030100 | $0.0028770 | $0.0030640 | $0.0028020 |
| 2018-12-20 | $0.0028770 | $0.0031860 | $0.0032270 | $0.0030620 |
| 2018-12-21 | $0.0031860 | $0.0031580 | $0.0032360 | $0.0027290 |
| 2018-12-22 | $0.0031580 | $0.0032360 | $0.0033170 | $0.0028720 |
| 2018-12-23 | $0.0032360 | $0.0034870 | $0.0034870 | $0.0032060 |
| 2018-12-24 | $0.0034870 | $0.0034700 | $0.0037150 | $0.0033470 |
| 2018-12-25 | $0.0034700 | $0.0031440 | $0.0032980 | $0.0030290 |
| 2018-12-26 | $0.0031440 | $0.0031560 | $0.0032710 | $0.0031560 |
| 2018-12-27 | $0.0031560 | $0.0030630 | $0.0031720 | $0.0029530 |
| 2018-12-28 | $0.0030630 | $0.0032370 | $0.0033160 | $0.0029210 |
| 2018-12-29 | $0.0032370 | $0.0030760 | $0.0031900 | $0.0030000 |
| 2018-12-30 | $0.0030760 | $0.0031950 | $0.0031950 | $0.0030000 |
| 2018-12-31 | $0.0031950 | $0.0031850 | $0.0032230 | $0.0030350 |
| 2019-01-01 | $0.0031850 | $0.0033370 | $0.0033370 | $0.0032210 |
| 2019-01-02 | $0.0033370 | $0.0035250 | $0.0035650 | $0.0034060 |
| 2019-01-03 | $0.0035250 | $0.0034140 | $0.0035290 | $0.0033760 |
| 2019-01-04 | $0.0034140 | $0.0033320 | $0.0034870 | $0.0032930 |
| 2019-01-05 | $0.0033320 | $0.0035080 | $0.0035470 | $0.0032770 |
| 2019-01-06 | $0.0035080 | $0.0034460 | $0.0037340 | $0.0034050 |
| 2019-01-07 | $0.0034460 | $0.0034830 | $0.0036860 | $0.0032810 |
| 2019-01-08 | $0.0034830 | $0.0037580 | $0.0037980 | $0.0033130 |
| 2019-01-09 | $0.0037580 | $0.0038460 | $0.0038460 | $0.0035220 |
| 2019-01-10 | $0.0038460 | $0.0031910 | $0.0035210 | $0.0030810 |
| 2019-01-11 | $0.0031910 | $0.0031920 | $0.0034860 | $0.0030820 |
| 2019-01-12 | $0.0031920 | $0.0032980 | $0.0033710 | $0.0031150 |
| 2019-01-13 | $0.0032980 | $0.0029120 | $0.0031960 | $0.0029120 |
| 2019-01-14 | $0.0029120 | $0.0030000 | $0.0030740 | $0.0030000 |
| 2019-01-15 | $0.0030000 | $0.0034400 | $0.0034760 | $0.0028970 |
| 2019-01-16 | $0.0034400 | $0.0034620 | $0.0034980 | $0.0031340 |
| 2019-01-17 | $0.0034620 | $0.0032800 | $0.0035380 | $0.0032060 |
| 2019-01-18 | $0.0032800 | $0.0031740 | $0.0032830 | $0.0031370 |
| 2019-01-19 | $0.0031740 | $0.0031700 | $0.0032820 | $0.0030960 |
| 2019-01-20 | $0.0031700 | $0.0026400 | $0.0030330 | $0.0023550 |
| 2019-01-21 | $0.0026400 | $0.0026790 | $0.0028930 | $0.0025720 |
| 2019-01-22 | $0.0026790 | $0.0027740 | $0.0029540 | $0.0027020 |
| 2019-01-23 | $0.0027740 | $0.0026430 | $0.0027860 | $0.0025720 |
| 2019-01-24 | $0.0026430 | $0.0028430 | $0.0029150 | $0.0025190 |
| 2019-01-25 | $0.0028430 | $0.0027950 | $0.0028660 | $0.0027950 |
| 2019-01-26 | $0.0027950 | $0.0027690 | $0.0028410 | $0.0026970 |
| 2019-01-27 | $0.0027690 | $0.0024240 | $0.0028160 | $0.0024240 |
| 2019-01-28 | $0.0024240 | $0.0023830 | $0.0025210 | $0.0023140 |
| 2019-01-29 | $0.0023830 | $0.0024270 | $0.0024270 | $0.0022900 |
| 2019-01-30 | $0.0024270 | $0.0026000 | $0.0026000 | $0.0024620 |
| 2019-01-31 | $0.0026000 | $0.0026790 | $0.0029190 | $0.0025410 |
| 2019-02-01 | $0.0026790 | $0.0029080 | $0.0029770 | $0.0026650 |
| 2019-02-02 | $0.0029080 | $0.0027370 | $0.0030170 | $0.0027020 |
| 2019-02-03 | $0.0027370 | $0.0027600 | $0.0027600 | $0.0025530 |
| 2019-02-04 | $0.0027600 | $0.0026760 | $0.0027450 | $0.0026080 |
| 2019-02-05 | $0.0026760 | $0.0025510 | $0.0027240 | $0.0025510 |
| 2019-02-06 | $0.0025510 | $0.0025120 | $0.0025800 | $0.0024780 |
| 2019-02-07 | $0.0025120 | $0.0024980 | $0.0025650 | $0.0024640 |
| 2019-02-08 | $0.0024980 | $0.0027450 | $0.0029280 | $0.0025620 |
| 2019-02-09 | $0.0027450 | $0.0027760 | $0.0028120 | $0.0027390 |
| 2019-02-10 | $0.0027760 | $0.0030220 | $0.0030220 | $0.0027640 |
| 2019-02-11 | $0.0030220 | $0.0028890 | $0.0030340 | $0.0028530 |
| 2019-02-12 | $0.0028890 | $0.0028580 | $0.0028940 | $0.0027850 |
| 2019-02-13 | $0.0028580 | $0.0028130 | $0.0029570 | $0.0028130 |
| 2019-02-14 | $0.0028130 | $0.0027990 | $0.0028710 | $0.0026920 |
| 2019-02-15 | $0.0027990 | $0.0027310 | $0.0028390 | $0.0026590 |
| 2019-02-16 | $0.0027310 | $0.0028210 | $0.0028580 | $0.0027490 |
| 2019-02-17 | $0.0028210 | $0.0029730 | $0.0029730 | $0.0028270 |
| 2019-02-18 | $0.0029730 | $0.0031690 | $0.0032870 | $0.0030910 |
| 2019-02-19 | $0.0031690 | $0.0030220 | $0.0032570 | $0.0029820 |
| 2019-02-20 | $0.0030220 | $0.0031000 | $0.0034180 | $0.0029810 |
| 2019-02-21 | $0.0031000 | $0.0030710 | $0.0032280 | $0.0029920 |
| 2019-02-22 | $0.0030710 | $0.0031470 | $0.0031870 | $0.0030670 |
| 2019-02-23 | $0.0031470 | $0.0033610 | $0.0040660 | $0.0032780 |
| 2019-02-24 | $0.0033610 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2019-02-25 | $0.0030170 | $0.0028840 | $0.0031150 | $0.0028070 |
| 2019-02-26 | $0.0028840 | $0.0030920 | $0.0031690 | $0.0028630 |
| 2019-02-27 | $0.0030920 | $0.0029500 | $0.0031410 | $0.0028730 |
| 2019-02-28 | $0.0029500 | $0.0029440 | $0.0031350 | $0.0029060 |
| 2019-03-01 | $0.0029440 | $0.0032950 | $0.0035630 | $0.0029500 |
| 2019-03-02 | $0.0032950 | $0.0031510 | $0.0033430 | $0.0030740 |
| 2019-03-03 | $0.0031510 | $0.0031640 | $0.0032020 | $0.0030880 |
| 2019-03-04 | $0.0031640 | $0.0029480 | $0.0033210 | $0.0029480 |
| 2019-03-05 | $0.0029480 | $0.0030990 | $0.0031380 | $0.0030220 |
| 2019-03-06 | $0.0030990 | $0.0030610 | $0.0031770 | $0.0030220 |
| 2019-03-07 | $0.0030610 | $0.0030280 | $0.0031450 | $0.0029900 |
| 2019-03-08 | $0.0030280 | $0.0030170 | $0.0030560 | $0.0029400 |
| 2019-03-09 | $0.0030170 | $0.0031580 | $0.0031980 | $0.0030000 |
| 2019-03-10 | $0.0031580 | $0.0031830 | $0.0032620 | $0.0031050 |
| 2019-03-11 | $0.0031830 | $0.0032550 | $0.0032940 | $0.0030610 |
| 2019-03-12 | $0.0032550 | $0.0033440 | $0.0038110 | $0.0029940 |
| 2019-03-13 | $0.0033440 | $0.0036460 | $0.0039170 | $0.0030640 |
| 2019-03-14 | $0.0036460 | $0.0033770 | $0.0038810 | $0.0032990 |
| 2019-03-15 | $0.0033770 | $0.0035740 | $0.0036130 | $0.0033380 |
| 2019-03-16 | $0.0035740 | $0.0035840 | $0.0037450 | $0.0035440 |
| 2019-03-17 | $0.0035840 | $0.0036380 | $0.0037180 | $0.0035180 |
| 2019-03-18 | $0.0036380 | $0.0035500 | $0.0036700 | $0.0035100 |
| 2019-03-19 | $0.0035500 | $0.0035810 | $0.0037020 | $0.0035410 |
| 2019-03-20 | $0.0035810 | $0.0037730 | $0.0038130 | $0.0034480 |
| 2019-03-21 | $0.0037730 | $0.0035970 | $0.0038370 | $0.0034370 |
| 2019-03-22 | $0.0035970 | $0.0037610 | $0.0044810 | $0.0035610 |
| 2019-03-23 | $0.0037610 | $0.0040870 | $0.0041670 | $0.0035260 |
| 2019-03-24 | $0.0040870 | $0.0041140 | $0.0043940 | $0.0038740 |
| 2019-03-25 | $0.0041140 | $0.0040030 | $0.0042390 | $0.0038850 |
| 2019-03-26 | $0.0040030 | $0.0044940 | $0.0046910 | $0.0039030 |
| 2019-03-27 | $0.0044940 | $0.0047340 | $0.0048150 | $0.0043700 |
| 2019-03-28 | $0.0047340 | $0.0046420 | $0.0048440 | $0.0044000 |
| 2019-03-29 | $0.0046420 | $0.0046460 | $0.0048510 | $0.0044810 |
| 2019-03-30 | $0.0046460 | $0.0049830 | $0.005024 | $0.0044890 |
| 2019-03-31 | $0.0049830 | $0.005305 | $0.005593 | $0.0048530 |
| 2019-04-01 | $0.005305 | $0.005148 | $0.005397 | $0.0049400 |
| 2019-04-02 | $0.005148 | $0.005054 | $0.006085 | $0.005005 |
| 2019-04-03 | $0.005054 | $0.005026 | $0.006022 | $0.0047780 |
| 2019-04-04 | $0.005026 | $0.0048150 | $0.005159 | $0.0046680 |
| 2019-04-05 | $0.0048150 | $0.0048960 | $0.005148 | $0.0047440 |
| 2019-04-06 | $0.0048960 | $0.005007 | $0.005057 | $0.0048040 |
| 2019-04-07 | $0.005007 | $0.006605 | $0.007282 | $0.005045 |
| 2019-04-08 | $0.006605 | $0.006459 | $0.007306 | $0.005718 |
| 2019-04-09 | $0.006459 | $0.006190 | $0.006450 | $0.005565 |
| 2019-04-10 | $0.006190 | $0.005638 | $0.006967 | $0.005585 |
| 2019-04-11 | $0.005638 | $0.0048970 | $0.005351 | $0.0037360 |
| 2019-04-12 | $0.0048970 | $0.0048270 | $0.005031 | $0.0044720 |
| 2019-04-13 | $0.0048270 | $0.0044710 | $0.0049790 | $0.0043690 |
| 2019-04-14 | $0.0044710 | $0.0044420 | $0.0047010 | $0.0043910 |
| 2019-04-15 | $0.0044420 | $0.0042310 | $0.0045840 | $0.0041810 |
| 2019-04-16 | $0.0042310 | $0.0040660 | $0.0043790 | $0.0039620 |
| 2019-04-17 | $0.0040660 | $0.0040320 | $0.0041890 | $0.0039800 |
| 2019-04-18 | $0.0040320 | $0.0048140 | $0.0049720 | $0.0040200 |
| 2019-04-19 | $0.0048140 | $0.0048190 | $0.005613 | $0.0043420 |
| 2019-04-20 | $0.0048190 | $0.0042610 | $0.0049000 | $0.0040480 |
| 2019-04-21 | $0.0042610 | $0.0040850 | $0.0045100 | $0.0038730 |
| 2019-04-22 | $0.0040850 | $0.0041000 | $0.0043700 | $0.0039380 |
| 2019-04-23 | $0.0041000 | $0.0040990 | $0.0043200 | $0.0039330 |
| 2019-04-24 | $0.0040990 | $0.0037640 | $0.0041450 | $0.0034360 |
| 2019-04-25 | $0.0037640 | $0.0034070 | $0.0036650 | $0.0032520 |
| 2019-04-26 | $0.0034070 | $0.0036120 | $0.0036640 | $0.0032450 |
| 2019-04-27 | $0.0036120 | $0.0036080 | $0.0036610 | $0.0033470 |
| 2019-04-28 | $0.0036110 | $0.0035330 | $0.0039540 | $0.0034800 |
| 2019-04-29 | $0.0035330 | $0.0032480 | $0.0035620 | $0.0032480 |
| 2019-04-30 | $0.0032480 | $0.0034780 | $0.0034780 | $0.0032100 |
| 2019-05-01 | $0.0034780 | $0.0035570 | $0.0038270 | $0.0033420 |
| 2019-05-02 | $0.0035570 | $0.0033550 | $0.0036850 | $0.0032450 |
| 2019-05-03 | $0.0033550 | $0.0037970 | $0.0046600 | $0.0034520 |
| 2019-05-04 | $0.0037970 | $0.0035040 | $0.0040880 | $0.0033290 |
| 2019-05-05 | $0.0035040 | $0.0038240 | $0.0039400 | $0.0034190 |
| 2019-05-06 | $0.0038240 | $0.0047130 | $0.005001 | $0.0037360 |
| 2019-05-07 | $0.0047130 | $0.005412 | $0.007333 | $0.0045390 |
| 2019-05-08 | $0.005412 | $0.0048590 | $0.007558 | $0.0043190 |
| 2019-05-09 | $0.0048590 | $0.0037030 | $0.0049990 | $0.0036410 |
| 2019-05-10 | $0.0037030 | $0.0035610 | $0.0040690 | $0.0032430 |
| 2019-05-11 | $0.0035610 | $0.0040990 | $0.005034 | $0.0037400 |
| 2019-05-12 | $0.0040990 | $0.0042560 | $0.0046750 | $0.0038380 |
| 2019-05-13 | $0.0042560 | $0.0042930 | $0.0049180 | $0.0040590 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0047080 | $0.0041500 |
| 2019-05-15 | $0.0043890 | $0.0049100 | $0.005319 | $0.0043370 |
| 2019-05-16 | $0.0049100 | $0.0044880 | $0.005039 | $0.0040950 |
| 2019-05-17 | $0.0044880 | $0.0042760 | $0.0044230 | $0.0040550 |
| 2019-05-18 | $0.0042760 | $0.0039960 | $0.0043600 | $0.0037780 |
| 2019-05-19 | $0.0039960 | $0.0042600 | $0.0045880 | $0.0041790 |
| 2019-05-20 | $0.0042600 | $0.0039990 | $0.0043190 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0041330 | $0.0042120 | $0.0039740 |
| 2019-05-22 | $0.0041330 | $0.0040420 | $0.0041190 | $0.0038900 |
| 2019-05-23 | $0.0040420 | $0.0039380 | $0.0042530 | $0.0039380 |
| 2019-05-24 | $0.0039380 | $0.0040780 | $0.0040780 | $0.0039980 |
| 2019-05-25 | $0.0040780 | $0.0045130 | $0.0047550 | $0.0040300 |
| 2019-05-26 | $0.0045130 | $0.0045380 | $0.0049740 | $0.0044500 |
| 2019-05-27 | $0.0045380 | $0.0047440 | $0.0049200 | $0.0044800 |
| 2019-05-28 | $0.0047440 | $0.0044470 | $0.0047950 | $0.0043590 |
| 2019-05-29 | $0.0044470 | $0.0045060 | $0.0049390 | $0.0044190 |
| 2019-05-30 | $0.0045060 | $0.0043860 | $0.0045520 | $0.0041380 |
| 2019-05-31 | $0.0043860 | $0.0042750 | $0.0045320 | $0.0042750 |
| 2019-06-01 | $0.0042750 | $0.0044490 | $0.0045350 | $0.0042780 |
| 2019-06-02 | $0.0044490 | $0.0043690 | $0.0046310 | $0.0042820 |
| 2019-06-03 | $0.0043690 | $0.0039760 | $0.0041380 | $0.0038950 |
| 2019-06-04 | $0.0039760 | $0.0042990 | $0.0045300 | $0.0036850 |
| 2019-06-05 | $0.0042990 | $0.0042070 | $0.0046750 | $0.0042070 |
| 2019-06-06 | $0.0042070 | $0.0039820 | $0.0042160 | $0.0038260 |
| 2019-06-07 | $0.0039820 | $0.0041610 | $0.0043210 | $0.0039210 |
| 2019-06-08 | $0.0041610 | $0.0040460 | $0.0042050 | $0.0039670 |
| 2019-06-09 | $0.0040460 | $0.0041270 | $0.0045860 | $0.0038220 |
| 2019-06-10 | $0.0041270 | $0.009144 | $0.0163600 | $0.0040910 |
| 2019-06-11 | $0.009144 | $0.009422 | $0.0101300 | $0.009026 |
| 2019-06-12 | $0.009422 | $0.008419 | $0.009891 | $0.007847 |
| 2019-06-13 | $0.008419 | $0.007659 | $0.008812 | $0.006588 |
| 2019-06-14 | $0.007659 | $0.008259 | $0.009476 | $0.007912 |
| 2019-06-15 | $0.008259 | $0.008234 | $0.008942 | $0.007968 |
| 2019-06-16 | $0.008234 | $0.008351 | $0.008440 | $0.007632 |
| 2019-06-17 | $0.008351 | $0.008216 | $0.008776 | $0.008122 |
| 2019-06-18 | $0.008216 | $0.008174 | $0.008355 | $0.007901 |
| 2019-06-19 | $0.008174 | $0.008260 | $0.008631 | $0.008167 |
| 2019-06-20 | $0.008260 | $0.007057 | $0.008679 | $0.006962 |
| 2019-06-21 | $0.007057 | $0.006949 | $0.007766 | $0.006438 |
| 2019-06-22 | $0.006949 | $0.006628 | $0.007696 | $0.006200 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.007056 | $0.006079 |
| 2019-06-24 | $0.006296 | $0.005849 | $0.006953 | $0.005628 |
| 2019-06-25 | $0.005849 | $0.005988 | $0.006927 | $0.005870 |
| 2019-06-26 | $0.005988 | $0.005553 | $0.006973 | $0.005294 |
| 2019-06-27 | $0.005553 | $0.0045730 | $0.005354 | $0.0041270 |
| 2019-06-28 | $0.0045730 | $0.0048180 | $0.005436 | $0.0043240 |
| 2019-06-29 | $0.0048180 | $0.0047540 | $0.0049910 | $0.0043970 |
| 2019-06-30 | $0.0047540 | $0.0045230 | $0.0047380 | $0.0042000 |
| 2019-07-01 | $0.0045230 | $0.0042370 | $0.0046600 | $0.0041310 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0047710 | $0.0042290 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.005871 | $0.0046730 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0046860 | $0.0040160 |
| 2019-07-05 | $0.0044630 | $0.0042870 | $0.0046170 | $0.0041770 |
| 2019-07-06 | $0.0042870 | $0.0046120 | $0.005512 | $0.0042750 |
| 2019-07-07 | $0.0046120 | $0.0045900 | $0.0047040 | $0.0044750 |
| 2019-07-08 | $0.0045900 | $0.0045500 | $0.005041 | $0.0044270 |
| 2019-07-09 | $0.0045500 | $0.0045240 | $0.005027 | $0.0042730 |
| 2019-07-10 | $0.0045240 | $0.0043560 | $0.0047190 | $0.0039930 |
| 2019-07-11 | $0.0043560 | $0.0037430 | $0.0044240 | $0.0036300 |
| 2019-07-12 | $0.0037430 | $0.0037750 | $0.0040110 | $0.0035390 |
| 2019-07-13 | $0.0037750 | $0.0037500 | $0.0037500 | $0.0035230 |
| 2019-07-14 | $0.0037500 | $0.0029590 | $0.0033670 | $0.0025510 |
| 2019-07-15 | $0.0029590 | $0.0026040 | $0.0034720 | $0.0023870 |
| 2019-07-16 | $0.0026040 | $0.0038640 | $0.0040520 | $0.0021670 |
| 2019-07-17 | $0.0038640 | $0.0031030 | $0.0040720 | $0.0030060 |
| 2019-07-18 | $0.0031030 | $0.0030850 | $0.0037230 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0032650 | $0.0036870 | $0.0029490 |
| 2019-07-20 | $0.0032650 | $0.0033350 | $0.0034430 | $0.0031200 |
| 2019-07-21 | $0.0033350 | $0.0031760 | $0.0033880 | $0.0030700 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0032010 | $0.0030980 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0030550 | $0.0028580 |
| 2019-07-24 | $0.0029560 | $0.0044950 | $0.005472 | $0.0029320 |
| 2019-07-25 | $0.0044950 | $0.0041510 | $0.005139 | $0.0040520 |
| 2019-07-26 | $0.0041510 | $0.0041360 | $0.0044310 | $0.0040370 |
| 2019-07-27 | $0.0041360 | $0.0036020 | $0.0045500 | $0.0033170 |
| 2019-07-28 | $0.0036020 | $0.0036220 | $0.0038130 | $0.0035270 |
| 2019-07-29 | $0.0036220 | $0.0037080 | $0.0038030 | $0.0033270 |
| 2019-07-30 | $0.0037080 | $0.0035500 | $0.0037420 | $0.0032620 |
| 2019-07-31 | $0.0035500 | $0.0039350 | $0.0048430 | $0.0035310 |
| 2019-08-01 | $0.0039350 | $0.0036800 | $0.0039960 | $0.0035970 |
| 2019-08-03 | $0.0037900 | $0.0040010 | $0.0042170 | $0.0037840 |
| 2019-08-04 | $0.0040010 | $0.0038980 | $0.0040010 | $0.0038980 |
| 2019-08-10 | $0.0040340 | $0.0038390 | $0.0041780 | $0.0036130 |
| 2019-08-11 | $0.0038390 | $0.0038340 | $0.0038390 | $0.0038340 |
| 2019-08-17 | $0.0041440 | $0.0040870 | $0.0044960 | $0.0038830 |
| 2019-08-18 | $0.0040870 | $0.0040910 | $0.0040910 | $0.0040870 |
| 2019-08-24 | $0.0043720 | $0.0040610 | $0.0044670 | $0.0040610 |
| 2019-08-25 | $0.0040610 | $0.0040590 | $0.0040610 | $0.0040590 |
| 2019-08-31 | $0.0044100 | $0.0046250 | $0.0049140 | $0.0044320 |
| 2019-09-01 | $0.0046250 | $0.0046290 | $0.0046290 | $0.0046250 |
| 2019-09-07 | $0.006289 | $0.005361 | $0.007147 | $0.005150 |
| 2019-09-08 | $0.005361 | $0.005365 | $0.005365 | $0.005361 |
| 2019-09-14 | $0.005497 | $0.005082 | $0.005496 | $0.0049780 |
| 2019-09-15 | $0.005082 | $0.005087 | $0.005087 | $0.005082 |
| 2019-09-21 | $0.0041720 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2019-09-22 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0041960 |
| 2019-09-28 | $0.0030350 | $0.0032050 | $0.0033690 | $0.0030410 |
| 2019-09-29 | $0.0032050 | $0.0032220 | $0.0032220 | $0.0032050 |
| 2019-10-05 | $0.0029400 | $0.0028640 | $0.0029450 | $0.0027820 |
| 2019-10-06 | $0.0028640 | $0.0028700 | $0.0028700 | $0.0028640 |
| 2019-10-12 | $0.0029800 | $0.0027570 | $0.0030070 | $0.0027570 |
| 2019-10-13 | $0.0027570 | $0.0027600 | $0.0027600 | $0.0027570 |
| 2019-10-19 | $0.0026310 | $0.0025540 | $0.0026340 | $0.0025540 |
| 2019-10-20 | $0.0025540 | $0.0025600 | $0.0025600 | $0.0025540 |
| 2019-10-26 | $0.0029480 | $0.0029360 | $0.0032120 | $0.0026610 |
| 2019-10-27 | $0.0029360 | $0.0029670 | $0.0029670 | $0.0029360 |
| 2019-11-02 | $0.0030560 | $0.0030740 | $0.0031670 | $0.0029810 |
| 2019-11-03 | $0.0030740 | $0.0030890 | $0.0030890 | $0.0030740 |
| 2019-11-09 | $0.0028860 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-11-10 | $0.0029110 | $0.0029050 | $0.0029110 | $0.0029050 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027180 | $0.0027250 | $0.0027250 | $0.0027180 |
| 2019-11-23 | $0.0017580 | $0.0018760 | $0.0018920 | $0.0017240 |
| 2019-11-24 | $0.0018760 | $0.0018820 | $0.0018820 | $0.0018760 |
| 2019-11-30 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-12-01 | $0.0018910 | $0.0018670 | $0.0018910 | $0.0018670 |
| 2019-12-07 | $0.0018900 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-12-08 | $0.0018870 | $0.0018580 | $0.0018870 | $0.0018580 |
| 2019-12-14 | $0.0006520 | $0.0002320 | $0.0006820 | $0.0002320 |
| 2019-12-15 | $0.0002320 | $0.0003440 | $0.0003440 | $0.0002320 |
| 2020-01-11 | $0.0003460 | $0.0004210 | $0.0004480 | $0.0003380 |
| 2020-01-12 | $0.0004210 | $0.0004160 | $0.0004210 | $0.0004160 |
| 2020-01-18 | $0.0005130 | $0.0005270 | $0.0005310 | $0.0005260 |
| 2020-01-19 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-01-25 | $0.0003400 | $0.0003420 | $0.0003430 | $0.0003350 |
| 2020-01-26 | $0.0003420 | $0.0003390 | $0.0003420 | $0.0003390 |
Description
SelfSell Crypto ICO Description
SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in needs of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.
技术
SelfSell Crypto Technology
Sorry, detailed technology about SelfSell is not currently available
特征
SelfSell Crypto Features
Sorry, detailed features about SelfSell is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约