SEAL Coin Values SEAL
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Sealchain Crypto Coin Rank 666
网站
白皮书
185,813,492 SEAL
Sealchain
Sealchain valuesUSD 价钱 $ 0.0097
$ 0.0097
Sealchain BTC 价钱 0.00000142
0.00000142
Sealchain 24小时 $ 0
$ 0
Sealchain 市值 $ 1,805,650
$ 1,805,650
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
SEAL 图表
Sealchain 价钱 图表
SEAL 高/低价格图表
Sealchain 价钱 高/低价格图表
历史数据
Sealchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-18 | $0.0025950 | $0.0028880 | $0.0028880 | $0.0025250 |
| 2018-10-19 | $0.0028880 | $0.0025360 | $0.0028930 | $0.0024850 |
| 2018-10-20 | $0.0025360 | $0.0030150 | $0.0030150 | $0.0025640 |
| 2018-10-21 | $0.0030150 | $0.0028240 | $0.0030100 | $0.0024240 |
| 2018-10-22 | $0.0025860 | $0.0024640 | $0.0026430 | $0.0024640 |
| 2018-10-23 | $0.0024640 | $0.0023850 | $0.0025990 | $0.0023850 |
| 2018-10-24 | $0.0023850 | $0.0025530 | $0.005022 | $0.0023760 |
| 2018-10-25 | $0.0025530 | $0.0025980 | $0.0028170 | $0.0025270 |
| 2018-10-26 | $0.0025980 | $0.0026440 | $0.0028070 | $0.0025750 |
| 2018-10-27 | $0.0026440 | $0.0030090 | $0.0030090 | $0.0026360 |
| 2018-10-28 | $0.0030090 | $0.0031010 | $0.0031010 | $0.0023530 |
| 2018-10-29 | $0.0031010 | $0.0025440 | $0.0029780 | $0.0024440 |
| 2018-10-30 | $0.0025440 | $0.0029920 | $0.0029920 | $0.0025500 |
| 2018-10-31 | $0.0029920 | $0.0030570 | $0.0030670 | $0.0025050 |
| 2018-11-01 | $0.0030570 | $0.0030640 | $0.0030700 | $0.0030640 |
| 2018-11-02 | $0.0030640 | $0.0027240 | $0.0031160 | $0.0025230 |
| 2018-11-03 | $0.0029930 | $0.0026030 | $0.0032310 | $0.0025030 |
| 2018-11-04 | $0.0026030 | $0.0030660 | $0.0030660 | $0.0027570 |
| 2018-11-05 | $0.0030660 | $0.0030220 | $0.0030430 | $0.0027530 |
| 2018-11-06 | $0.0030220 | $0.0028810 | $0.0031640 | $0.0028810 |
| 2018-11-07 | $0.0028800 | $0.0031370 | $0.0031610 | $0.0027310 |
| 2018-11-08 | $0.0031380 | $0.0030850 | $0.0030850 | $0.0026370 |
| 2018-11-09 | $0.0030850 | $0.0030570 | $0.0030570 | $0.0026910 |
| 2018-11-10 | $0.0030570 | $0.0028690 | $0.0030940 | $0.0024410 |
| 2018-11-11 | $0.0028690 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2018-11-12 | $0.0028660 | $0.0021590 | $0.0029390 | $0.0021100 |
| 2018-11-13 | $0.0021590 | $0.0022660 | $0.0025270 | $0.0015400 |
| 2018-11-14 | $0.0022670 | $0.0021850 | $0.0022360 | $0.0017410 |
| 2018-11-15 | $0.0021850 | $0.0021510 | $0.0021710 | $0.0013740 |
| 2018-11-16 | $0.0021510 | $0.0020600 | $0.0020720 | $0.0020600 |
| 2018-11-17 | $0.0020600 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-11-18 | $0.0020520 | $0.0017750 | $0.0020910 | $0.0017750 |
| 2018-11-19 | $0.0017760 | $0.0011500 | $0.0016960 | $0.0007480 |
| 2018-11-20 | $0.0011500 | $0.0012620 | $0.0012620 | $0.0010150 |
| 2018-11-21 | $0.0012620 | $0.0014880 | $0.0014970 | $0.0011600 |
| 2018-11-22 | $0.0014880 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-11-23 | $0.0013610 | $0.0013420 | $0.0013450 | $0.0010980 |
| 2018-11-24 | $0.0013400 | $0.0011730 | $0.0012240 | $0.0011280 |
| 2018-11-25 | $0.0011720 | $0.0008480 | $0.0012670 | $0.0008170 |
| 2018-11-26 | $0.0008470 | $0.0011870 | $0.0011870 | $0.0007900 |
| 2018-11-27 | $0.0011930 | $0.0013200 | $0.0013200 | $0.0011580 |
| 2018-11-28 | $0.0013200 | $0.0014700 | $0.0014720 | $0.0014680 |
| 2018-11-29 | $0.0012950 | $0.0011830 | $0.0014050 | $0.0011830 |
| 2018-11-30 | $0.0011830 | $0.0011370 | $0.0011370 | $0.0010430 |
| 2018-12-01 | $0.0011370 | $0.0011850 | $0.0011930 | $0.0011330 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010440 | $0.0012970 | $0.0009950 |
| 2018-12-04 | $0.0010440 | $0.0012420 | $0.0012420 | $0.0010600 |
| 2018-12-05 | $0.0012420 | $0.0009420 | $0.0012170 | $0.0009340 |
| 2018-12-06 | $0.0009420 | $0.0008420 | $0.0010820 | $0.0008380 |
| 2018-12-07 | $0.0008420 | $0.0011210 | $0.0011210 | $0.0008720 |
| 2018-12-08 | $0.0011210 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-12-09 | $0.0010950 | $0.0011800 | $0.0021620 | $0.0011310 |
| 2018-12-10 | $0.0011800 | $0.0012060 | $0.0016730 | $0.0008340 |
| 2018-12-11 | $0.0012060 | $0.0011690 | $0.0011710 | $0.0011680 |
| 2018-12-12 | $0.0011690 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-13 | $0.0012020 | $0.0010800 | $0.0011470 | $0.0010800 |
| 2018-12-14 | $0.0010800 | $0.0007720 | $0.0010490 | $0.0007560 |
| 2018-12-15 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-12-16 | $0.0007750 | $0.0008950 | $0.0008950 | $0.0007860 |
| 2018-12-17 | $0.0008950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-12-19 | $0.0010740 | $0.0011070 | $0.0013380 | $0.0007090 |
| 2018-12-20 | $0.0011070 | $0.0005880 | $0.0012810 | $0.0005880 |
| 2018-12-21 | $0.0005880 | $0.0008760 | $0.0012030 | $0.0005530 |
| 2018-12-22 | $0.0008760 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-12-23 | $0.0009470 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-12-24 | $0.0010520 | $0.0011570 | $0.0014680 | $0.0011270 |
| 2018-12-25 | $0.0011570 | $0.0011130 | $0.0011130 | $0.0010750 |
| 2018-12-26 | $0.0011130 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-12-27 | $0.0011270 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-28 | $0.0009920 | $0.0014920 | $0.0014920 | $0.0011880 |
| 2018-12-29 | $0.0014920 | $0.0020440 | $0.0020440 | $0.0014660 |
| 2018-12-30 | $0.0020440 | $0.0016480 | $0.0021040 | $0.0014200 |
| 2018-12-31 | $0.0016480 | $0.0019340 | $0.0019340 | $0.0015560 |
| 2019-01-01 | $0.0019340 | $0.0019230 | $0.0020670 | $0.0016180 |
| 2019-01-02 | $0.0019230 | $0.0020320 | $0.0021110 | $0.0020200 |
| 2019-01-03 | $0.0020320 | $0.0021650 | $0.0021650 | $0.0019400 |
| 2019-01-04 | $0.0021650 | $0.0018070 | $0.0022610 | $0.0018070 |
| 2019-01-05 | $0.0018070 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-01-06 | $0.0018090 | $0.0022730 | $0.0023000 | $0.0018370 |
| 2019-01-07 | $0.0022730 | $0.0021750 | $0.0021790 | $0.0021750 |
| 2019-01-08 | $0.0021750 | $0.0021460 | $0.0021610 | $0.0019640 |
| 2019-01-09 | $0.0021460 | $0.0021440 | $0.0021470 | $0.0021440 |
| 2019-01-10 | $0.0021440 | $0.0015200 | $0.0018140 | $0.0015200 |
| 2019-01-11 | $0.0015200 | $0.0016910 | $0.0016910 | $0.0015110 |
| 2019-01-12 | $0.0016910 | $0.0016860 | $0.0016860 | $0.0013840 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0015380 | $0.0016580 | $0.0015380 |
| 2019-01-18 | $0.0015380 | $0.0022160 | $0.0022160 | $0.0014990 |
| 2019-01-19 | $0.0022160 | $0.0013860 | $0.0022950 | $0.0013860 |
| 2019-01-20 | $0.0013860 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-01-21 | $0.0013140 | $0.0014010 | $0.0016280 | $0.0012960 |
| 2019-01-22 | $0.0014010 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-23 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-01-24 | $0.0014110 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-01-25 | $0.0014120 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-01-26 | $0.0013910 | $0.0015930 | $0.0015930 | $0.0013960 |
| 2019-01-27 | $0.0015930 | $0.0016900 | $0.0016900 | $0.0015370 |
| 2019-01-28 | $0.0016900 | $0.0011970 | $0.0016010 | $0.0011970 |
| 2019-01-29 | $0.0011970 | $0.0011840 | $0.0011860 | $0.0011780 |
| 2019-01-30 | $0.0011840 | $0.0012160 | $0.0013130 | $0.0012160 |
| 2019-01-31 | $0.0012160 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-01 | $0.0011920 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-02-02 | $0.0011930 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-02-03 | $0.0012380 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-04 | $0.0011950 | $0.0010990 | $0.0011920 | $0.0010990 |
| 2019-02-05 | $0.0010990 | $0.0009620 | $0.0011280 | $0.0009620 |
| 2019-02-06 | $0.0009620 | $0.0007580 | $0.0009780 | $0.0006380 |
| 2019-02-07 | $0.0007580 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-08 | $0.0007560 | $0.0007290 | $0.0008660 | $0.0007290 |
| 2019-02-09 | $0.0007290 | $0.0010610 | $0.0010610 | $0.0007290 |
| 2019-02-10 | $0.0010610 | $0.0007770 | $0.0011150 | $0.0007770 |
| 2019-02-11 | $0.0007770 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-12 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-13 | $0.0007590 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-14 | $0.0007570 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-15 | $0.0007480 | $0.0007320 | $0.0007560 | $0.0007320 |
| 2019-02-16 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-17 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-02-18 | $0.0008060 | $0.0008370 | $0.0008790 | $0.0008370 |
| 2019-02-19 | $0.0008370 | $0.0007260 | $0.0008240 | $0.0007260 |
| 2019-02-20 | $0.0007260 | $0.0009550 | $0.0009550 | $0.0007510 |
| 2019-02-21 | $0.0009550 | $0.0005370 | $0.0009370 | $0.0002970 |
| 2019-02-22 | $0.0005370 | $0.0005590 | $0.0008510 | $0.0005470 |
| 2019-02-23 | $0.0005590 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-24 | $0.0005980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-25 | $0.0005000 | $0.0006700 | $0.0006700 | $0.0005210 |
| 2019-02-26 | $0.0006700 | $0.0006830 | $0.0006830 | $0.0006610 |
| 2019-02-27 | $0.0006830 | $0.0005780 | $0.0006770 | $0.0005780 |
| 2019-02-28 | $0.0005780 | $0.0004690 | $0.0006830 | $0.0004690 |
| 2019-03-01 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-03-02 | $0.0004680 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-03-03 | $0.0004600 | $0.0003940 | $0.0004790 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0005120 | $0.0005120 | $0.0003790 |
| 2019-03-05 | $0.0005120 | $0.0005660 | $0.0005660 | $0.0005590 |
| 2019-03-06 | $0.0005660 | $0.0004820 | $0.0005680 | $0.0004820 |
| 2019-03-07 | $0.0004820 | $0.0005510 | $0.0005510 | $0.0004340 |
| 2019-03-08 | $0.0005510 | $0.0004730 | $0.0005380 | $0.0004730 |
| 2019-03-09 | $0.0004730 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-10 | $0.0004870 | $0.0005450 | $0.0005450 | $0.0004800 |
| 2019-03-11 | $0.0005450 | $0.0005920 | $0.0005920 | $0.0005340 |
| 2019-03-12 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-03-13 | $0.0005950 | $0.0005700 | $0.0005890 | $0.0005700 |
| 2019-03-14 | $0.0005700 | $0.0008130 | $0.0008130 | $0.0005700 |
| 2019-03-15 | $0.0008130 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-16 | $0.0008420 | $0.0007350 | $0.0008670 | $0.0007350 |
| 2019-03-17 | $0.0007350 | $0.0009390 | $0.0009390 | $0.0007250 |
| 2019-03-18 | $0.0009390 | $0.0008310 | $0.0009360 | $0.0008310 |
| 2019-03-19 | $0.0008310 | $0.0007670 | $0.0008370 | $0.0007670 |
| 2019-03-20 | $0.0007670 | $0.0008410 | $0.0008960 | $0.0007710 |
| 2019-03-21 | $0.0008410 | $0.0008530 | $0.0008530 | $0.0008140 |
| 2019-03-22 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-03-23 | $0.0008600 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-24 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008570 |
| 2019-03-25 | $0.0008850 | $0.0006700 | $0.0008710 | $0.0006700 |
| 2019-03-26 | $0.0006700 | $0.0004430 | $0.0006710 | $0.0004430 |
| 2019-03-27 | $0.0004430 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-03-28 | $0.0004630 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-03-29 | $0.0004570 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-03-30 | $0.0004770 | $0.0008420 | $0.0008420 | $0.0004730 |
| 2019-03-31 | $0.0008420 | $0.0008870 | $0.0008870 | $0.0008370 |
| 2019-04-01 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-02 | $0.0008840 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-04-03 | $0.0010280 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-04-04 | $0.0010040 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-04-05 | $0.0009850 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-04-06 | $0.0010370 | $0.0005440 | $0.0010360 | $0.0005440 |
| 2019-04-07 | $0.0005440 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-04-08 | $0.0005740 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-04-09 | $0.0005920 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-10 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-11 | $0.0005800 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-12 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-04-13 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-04-14 | $0.0005380 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-04-15 | $0.0005520 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-16 | $0.0005240 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-17 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-18 | $0.0005460 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-04-19 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-20 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-21 | $0.0005690 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-04-22 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-04-23 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-04-24 | $0.0005580 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-04-25 | $0.0005430 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-26 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-04-27 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-04-28 | $0.0005190 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-29 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-04-30 | $0.0005120 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-05-01 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-02 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-03 | $0.0005270 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-04 | $0.0005500 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-05 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-05-06 | $0.0005360 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-05-07 | $0.0005680 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-08 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-09 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-10 | $0.0005590 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-11 | $0.0005640 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-05-12 | $0.0006290 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-13 | $0.0006150 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-14 | $0.0006400 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-05-15 | $0.0007100 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-05-16 | $0.0008130 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-05-17 | $0.0008650 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-05-18 | $0.0008010 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-05-19 | $0.0007650 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-05-20 | $0.0008530 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-05-21 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-22 | $0.0008340 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-05-23 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-24 | $0.0008030 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-05-25 | $0.0008160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-05-26 | $0.0008220 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-27 | $0.0008770 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-05-28 | $0.0008890 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-29 | $0.0008880 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-05-30 | $0.0008820 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-05-31 | $0.0008320 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-01 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-06-02 | $0.0008660 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-06-03 | $0.0008810 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-06-04 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-06-05 | $0.0007880 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-06-06 | $0.0008050 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-06-07 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-06-08 | $0.0008160 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-06-09 | $0.0007990 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-06-10 | $0.0007570 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-11 | $0.0008110 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-12 | $0.0008020 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-06-13 | $0.0008600 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-06-14 | $0.0008340 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-06-15 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-16 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-06-17 | $0.0008780 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-06-18 | $0.0008960 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-19 | $0.0008650 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-20 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-06-21 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-06-22 | $0.0009680 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-06-23 | $0.0010120 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-06-24 | $0.0010050 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-06-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-06-26 | $0.0010350 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-27 | $0.0010910 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-28 | $0.0009620 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-06-29 | $0.0010120 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-06-30 | $0.0010380 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-07-01 | $0.0009490 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-07-02 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-07-03 | $0.0009540 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-04 | $0.0009880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-07-05 | $0.0009260 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-07-06 | $0.0009410 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-07 | $0.0009420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-07-08 | $0.0010020 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-09 | $0.0010250 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-07-10 | $0.0010070 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-11 | $0.0009440 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-07-12 | $0.0008780 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-07-13 | $0.0009010 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-07-14 | $0.0008790 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-07-15 | $0.0007400 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-16 | $0.0007460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-07-17 | $0.0006500 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-07-18 | $0.0006910 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-07-19 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-07-20 | $0.0007240 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-07-21 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-22 | $0.0007370 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-07-23 | $0.0007100 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-07-24 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-25 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-07-26 | $0.0007180 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-07-27 | $0.0007170 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-28 | $0.0006770 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-29 | $0.0006900 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-30 | $0.0006890 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-31 | $0.0006860 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-01 | $0.0007150 | $0.0006960 | $0.0006970 | $0.0006960 |
| 2019-08-03 | $0.0007120 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-04 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007250 |
| 2019-08-10 | $0.0006880 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-11 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-17 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-18 | $0.0006070 | $0.0006110 | $0.0006110 | $0.0006070 |
| 2019-08-24 | $0.0006360 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-25 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006240 |
| 2019-08-31 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-09-01 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-09-07 | $0.0005540 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-09-08 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005840 |
| 2019-09-14 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-15 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006170 |
| 2019-09-21 | $0.0007140 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-09-22 | $0.0007050 | $0.0007040 | $0.0007050 | $0.0007040 |
| 2019-09-28 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-09-29 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005690 |
| 2019-10-05 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-06 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005770 |
| 2019-10-12 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-13 | $0.0005900 | $0.0005870 | $0.0005900 | $0.0005870 |
| 2019-10-19 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-20 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005610 |
| 2019-10-26 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-27 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005830 |
| 2019-11-02 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-03 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0005990 |
| 2019-11-09 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-10 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
| 2019-11-16 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-17 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-23 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-11-24 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004990 |
| 2019-11-30 | $0.0005070 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-01 | $0.0004970 | $0.0004950 | $0.0004970 | $0.0004950 |
| 2019-12-07 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-12-08 | $0.0004850 | $0.0004830 | $0.0004850 | $0.0004830 |
| 2019-12-14 | $0.0004740 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-12-15 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-12-21 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-12-22 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
| 2019-12-28 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-29 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2020-01-04 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-01-05 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004390 |
| 2020-01-11 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-12 | $0.0004690 | $0.0004650 | $0.0004690 | $0.0004650 |
| 2020-01-18 | $0.0005550 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-01-19 | $0.0005780 | $0.0005690 | $0.0005780 | $0.0005690 |
| 2020-01-25 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-01-26 | $0.0005270 | $0.0005240 | $0.0005270 | $0.0005240 |
| 2020-02-01 | $0.0005880 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-02 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0005990 |
| 2020-02-08 | $0.0007300 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-02-09 | $0.0007330 | $0.0007300 | $0.0007330 | $0.0007300 |
| 2020-02-15 | $0.0009340 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-02-16 | $0.0008740 | $0.0008590 | $0.0008740 | $0.0008590 |
| 2020-02-22 | $0.0008680 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-02-23 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-02-29 | $0.0007440 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-03-01 | $0.0007310 | $0.0007150 | $0.0007310 | $0.0007150 |
| 2020-03-07 | $0.0008040 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-03-08 | $0.0007860 | $0.0007700 | $0.0007860 | $0.0007700 |
| 2020-03-14 | $0.0004430 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-15 | $0.0004010 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2020-03-21 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004300 | $0.0004340 | $0.0004300 |
| 2020-03-28 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-03-29 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2020-04-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-04-12 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005190 |
| 2020-04-25 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-04-26 | $0.0006360 | $0.0006350 | $0.0006360 | $0.0006350 |
| 2020-05-02 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-09 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-10 | $0.0006870 | $0.0006860 | $0.0006870 | $0.0006860 |
| 2020-05-16 | $0.0006360 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-05-17 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006540 |
| 2020-05-23 | $0.0006780 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-05-24 | $0.0006760 | $0.0006740 | $0.0006760 | $0.0006740 |
| 2020-05-30 | $0.0007210 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-31 | $0.0007960 | $0.0007930 | $0.0007960 | $0.0007930 |
| 2020-06-06 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-06-07 | $0.0007920 | $0.0007910 | $0.0007920 | $0.0007910 |
| 2020-06-13 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-14 | $0.0007790 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-06-20 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-06-21 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-27 | $0.0007500 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-28 | $0.0007220 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-07-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-07-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-07-11 | $0.0007890 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-07-12 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007820 |
| 2020-07-18 | $0.0007610 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-07-19 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0007710 |
| 2020-07-25 | $0.0009140 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-26 | $0.0010000 | $0.0009970 | $0.0010000 | $0.0009970 |
| 2020-08-01 | $0.0011340 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-08-02 | $0.0012670 | $0.0012770 | $0.0012770 | $0.0012670 |
| 2020-08-08 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-08-09 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0013000 |
| 2020-08-15 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-16 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-29 | $0.0012930 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-08-30 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013040 |
| 2020-09-05 | $0.0012620 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-06 | $0.0010960 | $0.0010820 | $0.0010960 | $0.0010820 |
| 2020-09-12 | $0.0012230 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-09-13 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-09-19 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-09-20 | $0.0012600 | $0.0012570 | $0.0012600 | $0.0012570 |
| 2020-09-26 | $0.0011510 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-09-27 | $0.0011580 | $0.0011590 | $0.0011590 | $0.0011580 |
| 2020-10-03 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-10-04 | $0.0011320 | $0.0011330 | $0.0011330 | $0.0011300 |
| 2020-10-10 | $0.0011950 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-10-11 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-10-17 | $0.0011950 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-10-18 | $0.0012050 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-10-24 | $0.0013390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-10-25 | $0.0013490 | $0.0013470 | $0.0013490 | $0.0013470 |
Description
Sealchain Crypto ICO Description
Seal.network is a blockchain-based product authentication platform. It enables users with the ability to verify the authenticity of a product (available on Seal) by tapping or scanning it with their mobile devices when using the platform app. Seal uses NFC compatible Seal chips which can be incorporated with a physic manufactured product, and pairs the chip with the digital counterpart on the blockchain.
The SEAL token is an Ethereum-based (ERC-20) cryptocurrency. It will be required to enter the ecosystem and will be used to pay for services by consumers and brands as well as to exchange value between the users of Seal.
技术
Sealchain Crypto Technology
Sorry, detailed technology about Sealchain is not currently available
特征
Sealchain Crypto Features
Sorry, detailed features about Sealchain is not currently available
ICO Status
Sealchain ICO Details
ICO 状态
Finished
令牌供应
1200000000
开始日期
2018-05-13
结束日期
2018-05-27
募集资金 (BTC)
N/A
募集资金 (USD)
8685000
开始价格 (USD)
0.08
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Netherlands
法律顾问
N/A
白皮书
Seal.network is a blockchain-based product authentication platform. It enables users with the ability to verify the authenticity of a product (available on Seal) by tapping or scanning it with their mobile devices when using the platform app. Seal uses NFC compatible Seal chips which can be incorporated with a physic manufactured product, and pairs the chip with the digital counterpart on the blockchain.
The SEAL token is an Ethereum-based (ERC-20) cryptocurrency. It will be required to enter the ecosystem and will be used to pay for services by consumers and brands as well as to exchange value between the users of Seal.
Team:
- Bart Verschoor: Chief Executive Officer.
- Joris Verschoor: Chief Operating & Technical Officer.
- Ilya Rool: VP / Relations.
- Michael de Blok: VP of Seal USA / IT.
- Yuri Scholte: Business Development Manager.
- Alexandra Moraga Pizarro: Blockchain / Quantum Security Engineer.
Seal ICO began on May 13, 2018. The ICO token supply represents 41% of the total token supply, so there is a total of 492,000,000 SEAL tokens available, for 0.08 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 33,000,000 USD and has ended on May 27, 2018.
Token Reserve Split (59%):
- 22% Future Operations;
- 17% Future R&D;
- 13% Team & Advisors;
- 7% Influence.
Seal ICO featured a bonus of 10% in Pre-ICO.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约