RBLX Coin Values RBLX
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场Rublix Crypto Coin Rank 1786
20,745,871 RBLX
Rublix
Rublix valuesUSD 价钱 $ 0.0394
$ 0.0394
Rublix BTC 价钱 0.00000068
0.00000068
Rublix 24小时 $ 549
$ 549
Rublix 市值 $ 817,433
$ 817,433
24小时
0 BTC1 H
0.38 %
24 H
3.41 %
7 d
10.88 %
今天 Rublix 目前以美元计价
0.0394
USD, 如果转换为 Bitcoin 是
0.00000068
BTC. 总计 14 硬币's 目前正在市场上流传。 Rublix 价格目前正在经历变化 3.41 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Rublix 已被交易 加密交换. 得到 Rublix's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Rublix
符号
RBLX
算法
N/A
BTC 价钱
0.00000068 BTC
BTC 市场
14 BTC
BTC 24h Vol
0 BTC
开采的总硬币
20,745,871 RBLX
1h
0.38 %
24h
3.41 %
7d
10.88 %
Reddit
N/A
网站
N/A
Share Rublix Price
RBLX 图表
Rublix 价钱 图表
RBLX 高/低价格图表
Rublix 价钱 高/低价格图表
历史数据
Rublix Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-22 | $0.2076000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2018-10-23 | $0.2065000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2018-10-24 | $0.2066000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2018-10-25 | $0.2058000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-10-26 | $0.2040000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-10-27 | $0.2062000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2018-10-28 | $0.2056000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2018-10-29 | $0.2066000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2018-10-30 | $0.1984000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-10-31 | $0.1990000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-11-01 | $0.2006000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2018-11-02 | $0.2015000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-11-03 | $0.2038000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-11-04 | $0.2023000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-11-05 | $0.2143000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-11-06 | $0.2126000 | $0.1980000 | $0.2226000 | $0.1980000 |
| 2018-11-07 | $0.1980000 | $0.1984000 | $0.1984000 | $0.1966000 |
| 2018-11-08 | $0.1985000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-11-09 | $0.1923000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-11-10 | $0.1906000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2018-11-11 | $0.1929000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2018-11-12 | $0.1927000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-11-13 | $0.1919000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-11-14 | $0.1879000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-11-15 | $0.1663000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-11-16 | $0.1653000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-11-17 | $0.1592000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-11-18 | $0.1586000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-11-19 | $0.1616000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-11-20 | $0.1349000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-21 | $0.1190000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-11-22 | $0.1243000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-11-23 | $0.1136000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-11-24 | $0.1123000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-11-25 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-11-26 | $0.1062000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2018-11-27 | $0.0991200 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-11-28 | $0.1003000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-11-29 | $0.1119000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-11-30 | $0.1069000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-12-01 | $0.1027000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-12-02 | $0.1079000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-12-03 | $0.1056000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-04 | $0.0985 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2018-12-05 | $0.0999700 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-06 | $0.0925 | $0.1808000 | $0.1808000 | $0.0823 |
| 2018-12-07 | $0.1808000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-12-08 | $0.1871000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-12-09 | $0.1828000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-12-10 | $0.1887000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-12-11 | $0.1813000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-12-12 | $0.1760000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-12-13 | $0.1809000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-12-14 | $0.1727000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-12-15 | $0.1677000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-12-16 | $0.1685000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-12-17 | $0.1707000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-12-18 | $0.1908000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-12-19 | $0.2048000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2018-12-20 | $0.2012000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2018-12-21 | $0.2327000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-12-22 | $0.2188000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-12-23 | $0.2366000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-12-24 | $0.2630000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-12-25 | $0.2816000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-12-26 | $0.2618000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2018-12-27 | $0.2651000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2018-12-28 | $0.2333000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-12-29 | $0.2793000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-12-30 | $0.2745000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2018-12-31 | $0.2825000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2019-01-01 | $0.2668000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-01-02 | $0.2852000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-01-03 | $0.3130000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2019-01-04 | $0.2987000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-01-05 | $0.3119000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2019-01-06 | $0.3123000 | $0.4084000 | $0.4084000 | $0.3171000 |
| 2019-01-07 | $0.4084000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-01-08 | $0.3916000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2019-01-09 | $0.3891000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2019-01-10 | $0.3893000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-01-11 | $0.3295000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-01-12 | $0.3274000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-01-13 | $0.3240000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-01-14 | $0.3001000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-01-15 | $0.3341000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-01-16 | $0.3121000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2019-01-17 | $0.3170000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-01-18 | $0.3186000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-01-19 | $0.3105000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2019-01-20 | $0.3215000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-01-21 | $0.3049000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-01-22 | $0.3006000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-01-23 | $0.3067000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2019-01-24 | $0.3027000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-01-25 | $0.3031000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-01-26 | $0.2985000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-01-27 | $0.2995000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-01-28 | $0.2891000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-01-29 | $0.2739000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-01-30 | $0.2697000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-01-31 | $0.2808000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-02-01 | $0.2752000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-02-02 | $0.2756000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-02-03 | $0.2858000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2019-02-04 | $0.2761000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-02-05 | $0.2753000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-02-06 | $0.2753000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2019-02-07 | $0.2691000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2019-02-08 | $0.2686000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-02-09 | $0.3077000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-02-10 | $0.3076000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2019-02-11 | $0.3234000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2019-02-12 | $0.3110000 | $0.0316300 | $0.3158000 | $0.0316300 |
| 2019-02-13 | $0.0316300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-02-14 | $0.0315400 | $0.0311800 | $0.0311800 | $0.0311700 |
| 2019-02-15 | $0.0311800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-02-16 | $0.0314800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-02-17 | $0.0318000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-02-18 | $0.0346400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-02-19 | $0.0378000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-02-20 | $0.0372600 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-02-21 | $0.0385000 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-02-22 | $0.0377600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-02-23 | $0.0384500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-02-24 | $0.0411500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-02-25 | $0.0344200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-02-26 | $0.0358700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-27 | $0.0353800 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-02-28 | $0.0350700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-03-01 | $0.0351600 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-03-02 | $0.0351300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-03-03 | $0.0345200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-03-04 | $0.0338500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-03-05 | $0.0326200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-03-06 | $0.0355900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-03-07 | $0.0357300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-03-08 | $0.0355100 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-03-09 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-03-10 | $0.0356700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-03-11 | $0.0351800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2019-03-12 | $0.0344500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-03-13 | $0.0346700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-03-14 | $0.0343000 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-03-15 | $0.0342900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-03-16 | $0.0355100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-03-17 | $0.0365500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2019-03-18 | $0.0360500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-03-19 | $0.0357300 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-03-20 | $0.0359800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-03-21 | $0.0361800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-03-22 | $0.0349900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-03-23 | $0.0352800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-03-24 | $0.0355400 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2019-03-25 | $0.0351400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-03-26 | $0.0345600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-03-27 | $0.0346500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-03-28 | $0.0361800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-03-29 | $0.0357000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-03-30 | $0.0372600 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-03-31 | $0.0369700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-04-01 | $0.0367400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-04-02 | $0.0366000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-03 | $0.0425500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-04-04 | $0.0415800 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-04-05 | $0.0407800 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-04-06 | $0.0429300 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-04-07 | $0.0429000 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2019-04-08 | $0.0453000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-04-09 | $0.0467100 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-04-10 | $0.0454900 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-04-11 | $0.0457700 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-04-12 | $0.0426300 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2019-04-13 | $0.0424600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-14 | $0.0424500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-04-15 | $0.0435200 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-04-16 | $0.0413600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-04-17 | $0.0430600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-04-18 | $0.0430900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-04-19 | $0.0450500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-04-20 | $0.0449300 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2019-04-21 | $0.0448800 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-04-22 | $0.0439400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-04-23 | $0.0443500 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-04-24 | $0.0440300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-04-25 | $0.0428400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-04-26 | $0.0394700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-04-27 | $0.0403600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-04-28 | $0.0409500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-04-29 | $0.0407800 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-04-30 | $0.0404300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-05-01 | $0.0424100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-05-02 | $0.0416500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-05-03 | $0.0416100 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-05-04 | $0.0434100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-05-05 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-05-06 | $0.0423000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-05-07 | $0.0448100 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-05-08 | $0.0435000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-05-09 | $0.0442300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-05-10 | $0.0440800 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-05-11 | $0.0445000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2019-05-12 | $0.0496500 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-05-13 | $0.0485400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-14 | $0.0505 | $0.0560 | $0.0560 | $0.0560 |
| 2019-05-15 | $0.0560 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-16 | $0.0642 | $0.0682 | $0.0682 | $0.0682 |
| 2019-05-17 | $0.0682 | $0.0632 | $0.0632 | $0.0632 |
| 2019-05-18 | $0.0632 | $0.0604 | $0.0604 | $0.0604 |
| 2019-05-19 | $0.0604 | $0.0673 | $0.0673 | $0.0673 |
| 2019-05-20 | $0.0673 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-21 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2019-05-22 | $0.0658 | $0.0628 | $0.0628 | $0.0628 |
| 2019-05-23 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2019-05-24 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2019-05-25 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2019-05-26 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2019-05-27 | $0.0692 | $0.0701 | $0.0701 | $0.0701 |
| 2019-05-28 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-29 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2019-05-30 | $0.0696 | $0.0657 | $0.0657 | $0.0657 |
| 2019-05-31 | $0.0657 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-01 | $0.0690 | $0.0683 | $0.0683 | $0.0683 |
| 2019-06-02 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-03 | $0.0695 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-04 | $0.0644 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-05 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-06 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-07 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-08 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-06-09 | $0.0631 | $0.0597 | $0.0597 | $0.0597 |
| 2019-06-10 | $0.0597 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-11 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0679 | $0.0679 | $0.0679 |
| 2019-06-13 | $0.0679 | $0.0658 | $0.0658 | $0.0658 |
| 2019-06-14 | $0.0658 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-15 | $0.0681 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-16 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2019-06-17 | $0.0693 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-18 | $0.0707 | $0.0682 | $0.0682 | $0.0682 |
| 2019-06-19 | $0.0682 | $0.0694 | $0.0694 | $0.0694 |
| 2019-06-20 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2019-06-21 | $0.0702 | $0.0764 | $0.0764 | $0.0764 |
| 2019-06-22 | $0.0764 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-23 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2019-06-24 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2019-06-25 | $0.0803 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-26 | $0.0817 | $0.0861 | $0.0861 | $0.0861 |
| 2019-06-27 | $0.0861 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-28 | $0.0759 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-29 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2019-06-30 | $0.0819 | $0.0749 | $0.0749 | $0.0749 |
| 2019-07-01 | $0.0749 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-02 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-03 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2019-07-04 | $0.0780 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-05 | $0.0730 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-06 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-07 | $0.0743 | $0.0791 | $0.0791 | $0.0791 |
| 2019-07-08 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2019-07-09 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2019-07-10 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
| 2019-07-11 | $0.0745 | $0.0693 | $0.0693 | $0.0693 |
| 2019-07-12 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2019-07-13 | $0.0711 | $0.0694 | $0.0694 | $0.0694 |
| 2019-07-14 | $0.0694 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-15 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2019-07-16 | $0.0589 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-17 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-18 | $0.0545 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-19 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-20 | $0.0571 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-21 | $0.0590 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-22 | $0.0582 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-23 | $0.0560 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-24 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-25 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-26 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-27 | $0.0566 | $0.0535 | $0.0535 | $0.0535 |
| 2019-07-28 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-29 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2019-07-30 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2019-07-31 | $0.0541 | $0.0564 | $0.0564 | $0.0564 |
| 2019-08-01 | $0.0564 | $0.0549 | $0.0550 | $0.0549 |
| 2019-08-03 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-04 | $0.0572 | $0.0573 | $0.0573 | $0.0572 |
| 2019-08-10 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-11 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约