RoBET - 生活 RoBET 价格和市值

RoBET Crypto Coin Rank 1990

网站

798,697 ROBET

24小时

0 BTC

1 H

0.54 %

24 H

2.29 %

7 d

8.04 %

今天 RoBET 目前以美元计价 0.0637 USD, 如果转换为 Bitcoin 是 0.00000396 BTC. 总计 3 硬币's 目前正在市场上流传。 RoBET 价格目前正在经历变化 2.29 %, 校验所有加密货币. 过去24小时 0.000 M US dollars RoBET 已被交易加密交换. 得到 RoBET's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

RoBET

符号

ROBET

算法

Keccak

BTC 价钱

0.00000396 BTC

BTC 市场

3 BTC

BTC 24h Vol

0 BTC

开采的总硬币

798,697 ROBET

0.54 %

24h

2.29 %

8.04 %

Twitter

RoBET

网站

RoBET

ROBET 图表

ROBET 高/低价格图表

历史数据

日期	打开	关	高	低
2018-11-15	$0.6395000	$0.6822000	$0.6828000	$0.6269000
2018-11-16	$0.6822000	$0.6748000	$0.6748000	$0.6704000
2018-11-17	$0.6749000	$0.6727000	$0.6727000	$0.6727000
2018-11-18	$0.6726000	$0.6783000	$0.6783000	$0.6783000
2018-11-19	$0.6783000	$0.5810000	$0.5810000	$0.5772000
2018-11-20	$0.5810000	$0.4908000	$0.5366000	$0.4908000
2018-11-21	$0.4908000	$0.5535000	$0.5548000	$0.5075000
2018-11-22	$0.5535000	$0.5206000	$0.5206000	$0.5206000
2018-11-23	$0.5206000	$0.4343000	$0.5234000	$0.4343000
2018-11-24	$0.4343000	$0.4644000	$0.4644000	$0.3854000
2018-11-25	$0.4644000	$0.4825000	$0.4825000	$0.4825000
2018-11-26	$0.4825000	$0.4587000	$0.4587000	$0.4560000
2018-11-27	$0.4587000	$0.4633000	$0.4633000	$0.4633000
2018-11-28	$0.4633000	$0.5167000	$0.5167000	$0.5167000
2018-11-29	$0.5167000	$0.3849000	$0.5195000	$0.3849000
2018-11-30	$0.3850000	$0.3601000	$0.3601000	$0.3601000
2018-12-01	$0.3601000	$0.5163000	$0.5163000	$0.3769000
2018-12-02	$0.5163000	$0.5097000	$0.5097000	$0.5097000
2018-12-03	$0.5097000	$0.4762000	$0.4762000	$0.4762000
2018-12-04	$0.4762000	$2.17	$2.17	$0.4857000
2018-12-05	$2.17	$2.06	$2.06	$2.06
2018-12-06	$2.06	$1.92	$1.92	$1.92
2018-12-07	$1.92	$1.88	$1.88	$1.88
2018-12-08	$1.88	$1.91	$1.91	$1.91
2018-12-09	$1.91	$1.98	$1.98	$1.98
2018-12-10	$1.98	$1.91	$1.91	$1.91
2018-12-11	$1.91	$1.87	$1.87	$1.87
2018-12-12	$1.87	$1.92	$1.92	$1.78
2018-12-13	$1.92	$1.82	$1.82	$1.82
2018-12-14	$1.82	$1.78	$1.78	$1.78
2018-12-15	$1.78	$1.78	$1.78	$1.78
2018-12-16	$1.78	$1.79	$1.79	$1.79
2018-12-17	$1.79	$1.96	$1.96	$1.96
2018-12-18	$1.96	$2.05	$2.05	$2.05
2018-12-19	$2.05	$2.06	$2.06	$2.06
2018-12-20	$2.06	$2.28	$2.28	$2.28
2018-12-21	$2.28	$2.15	$2.15	$2.15
2018-12-22	$2.15	$2.23	$2.23	$2.23
2018-12-23	$2.23	$2.04	$2.21	$2.04
2018-12-24	$2.04	$2.08	$2.08	$2.08
2018-12-25	$2.08	$1.96	$1.96	$1.96
2018-12-26	$1.96	$1.96	$1.96	$1.96
2018-12-27	$1.96	$1.86	$1.86	$1.86
2018-12-28	$1.86	$2.01	$2.01	$2.01
2018-12-29	$2.01	$1.94	$1.94	$1.94
2018-12-30	$1.94	$1.99	$1.99	$1.99
2018-12-31	$1.99	$1.91	$1.91	$1.91
2019-01-01	$1.91	$1.98	$1.98	$1.98
2019-01-02	$1.98	$2.02	$2.02	$2.02
2019-01-03	$2.02	$1.96	$1.96	$1.96
2019-01-04	$1.96	$1.98	$1.98	$1.98
2019-01-05	$1.98	$1.97	$1.97	$1.97
2019-01-06	$1.97	$2.09	$2.09	$2.09
2019-01-07	$2.09	$2.07	$2.07	$2.07
2019-01-08	$2.07	$2.06	$2.06	$2.06
2019-01-09	$2.06	$2.07	$2.07	$2.07
2019-01-10	$2.07	$1.87	$1.87	$1.87
2019-01-11	$1.87	$1.87	$1.87	$1.87
2019-01-12	$1.87	$1.87	$1.87	$1.87
2019-01-13	$1.87	$1.81	$1.81	$1.81
2019-01-14	$1.81	$1.89	$1.89	$1.89
2019-01-15	$1.89	$1.85	$1.85	$1.85
2019-01-16	$1.85	$1.86	$1.86	$1.86
2019-01-17	$1.86	$1.88	$1.88	$1.88
2019-01-18	$1.88	$1.86	$1.86	$1.86
2019-01-19	$1.86	$1.90	$1.90	$1.90
2019-01-20	$1.90	$1.82	$1.82	$1.82
2019-01-21	$1.82	$1.82	$1.82	$1.82
2019-01-22	$1.82	$1.84	$1.84	$1.84
2019-01-23	$1.84	$1.82	$1.82	$1.82
2019-01-24	$1.82	$1.84	$1.84	$1.84
2019-01-25	$1.84	$1.83	$1.83	$1.83
2019-01-26	$1.83	$1.83	$1.83	$1.83
2019-01-27	$1.83	$1.82	$1.82	$1.82
2019-01-28	$1.82	$1.76	$1.76	$1.76
2019-01-29	$1.76	$1.74	$1.74	$1.74
2019-01-30	$1.74	$1.77	$1.77	$1.77
2019-01-31	$1.77	$1.75	$1.75	$1.75
2019-02-01	$1.75	$1.77	$1.77	$1.77
2019-02-02	$1.77	$1.79	$1.79	$1.79
2019-02-03	$1.79	$1.76	$1.76	$1.76
2019-02-04	$1.76	$1.75	$1.75	$1.75
2019-02-05	$1.75	$1.76	$1.76	$1.76
2019-02-06	$1.76	$1.73	$1.73	$1.73
2019-02-07	$1.73	$1.72	$1.72	$1.72
2019-02-08	$1.72	$1.87	$1.87	$1.87
2019-02-09	$1.87	$1.86	$1.86	$1.86
2019-02-10	$1.86	$1.88	$1.88	$1.88
2019-02-11	$1.88	$1.84	$1.84	$1.84
2019-02-12	$1.84	$1.85	$1.85	$1.85
2019-02-13	$1.85	$1.84	$1.84	$1.84
2019-02-14	$1.84	$1.83	$1.83	$1.83
2019-02-15	$1.83	$1.83	$1.83	$1.83
2019-02-16	$1.83	$1.85	$1.85	$1.85
2019-02-17	$1.85	$1.87	$1.87	$1.87
2019-02-18	$1.87	$2.00	$2.00	$2.00
2019-02-19	$2.00	$2.00	$2.00	$2.00
2019-02-20	$2.00	$2.03	$2.03	$2.03
2019-02-21	$2.03	$2.01	$2.01	$2.01
2019-02-22	$2.01	$2.03	$2.03	$2.03
2019-02-23	$2.03	$2.12	$2.12	$2.12
2019-02-24	$2.12	$1.92	$1.92	$1.92
2019-02-25	$1.92	$1.96	$1.96	$1.96
2019-02-26	$1.96	$1.95	$1.95	$1.95
2019-02-27	$1.95	$1.95	$1.95	$1.95
2019-02-28	$1.95	$1.95	$1.95	$1.95
2019-03-01	$1.95	$1.95	$1.95	$1.95
2019-03-02	$1.95	$1.96	$1.96	$1.96
2019-03-03	$1.96	$1.94	$1.94	$1.94
2019-03-04	$1.94	$1.90	$1.90	$1.90
2019-03-05	$1.90	$1.98	$1.98	$1.98
2019-03-06	$1.98	$1.98	$1.98	$1.98
2019-03-07	$1.98	$1.98	$1.98	$1.98
2019-03-08	$1.98	$1.97	$1.97	$1.97
2019-03-09	$1.97	$2.01	$2.01	$2.01
2019-03-10	$2.01	$2.00	$2.00	$2.00
2019-03-11	$2.00	$1.98	$1.98	$1.98
2019-03-12	$1.98	$1.98	$1.98	$1.98
2019-03-13	$1.98	$1.98	$1.98	$1.98
2019-03-14	$1.98	$1.98	$1.98	$1.98
2019-03-15	$1.98	$2.00	$2.00	$2.00
2019-03-16	$2.00	$2.05	$2.05	$2.05
2019-03-17	$2.05	$2.04	$2.04	$2.04
2019-03-18	$2.04	$2.03	$2.03	$2.03
2019-03-19	$2.03	$2.05	$2.05	$2.05
2019-03-20	$2.05	$2.07	$2.07	$2.07
2019-03-21	$2.07	$2.04	$2.04	$2.04
2019-03-22	$2.04	$2.04	$2.04	$2.04
2019-03-23	$2.04	$2.04	$2.04	$2.04
2019-03-24	$2.04	$2.04	$2.04	$2.04
2019-03-25	$2.04	$2.00	$2.00	$2.00
2019-03-26	$2.00	$2.01	$2.01	$2.01
2019-03-27	$2.01	$2.06	$2.06	$2.06
2019-03-28	$2.06	$2.06	$2.06	$2.06
2019-03-29	$2.06	$2.10	$2.10	$2.10
2019-03-30	$2.10	$2.10	$2.10	$2.10
2019-03-31	$2.10	$2.10	$2.10	$2.10
2019-04-01	$2.10	$2.12	$2.12	$2.12
2019-04-02	$2.12	$2.50	$2.50	$2.50
2019-04-03	$2.50	$2.54	$2.54	$2.54
2019-04-04	$2.54	$2.51	$2.51	$2.51
2019-04-05	$2.51	$2.57	$2.57	$2.57
2019-04-06	$2.57	$2.58	$2.58	$2.58
2019-04-07	$2.58	$2.65	$2.65	$2.65
2019-04-08	$2.65	$2.70	$2.70	$2.70
2019-04-09	$2.70	$2.65	$2.65	$2.65
2019-04-10	$2.65	$2.71	$2.71	$2.71
2019-04-11	$2.71	$2.58	$2.58	$2.58
2019-04-12	$2.58	$2.59	$2.59	$2.59
2019-04-13	$2.59	$2.59	$2.59	$2.59
2019-04-14	$2.59	$2.63	$2.63	$2.63
2019-04-15	$2.63	$2.57	$2.57	$2.57
2019-04-16	$2.57	$2.66	$2.66	$2.66
2019-04-17	$2.66	$2.67	$2.67	$2.67
2019-04-18	$2.67	$2.70	$2.70	$2.70
2019-04-19	$2.70	$2.70	$2.70	$2.70
2019-04-20	$2.70	$2.72	$2.72	$2.72
2019-04-21	$2.72	$2.71	$2.71	$2.71
2019-04-22	$2.71	$2.75	$2.75	$2.75
2019-04-23	$2.75	$2.83	$2.83	$2.83
2019-04-24	$2.83	$2.78	$2.78	$2.78
2019-04-25	$2.78	$2.63	$2.63	$2.63
2019-04-26	$2.63	$2.67	$2.67	$2.67
2019-04-27	$2.67	$2.67	$2.67	$2.67
2019-04-28	$2.67	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.67	$2.67	$2.67
2019-04-30	$2.67	$2.73	$2.73	$2.73
2019-05-01	$2.73	$2.75	$2.75	$2.75
2019-05-02	$2.75	$2.81	$2.81	$2.81
2019-05-03	$2.81	$2.93	$2.93	$2.93
2019-05-04	$2.93	$2.98	$2.98	$2.98
2019-05-05	$2.98	$2.96	$2.96	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.56	$3.56	$3.56
2019-05-13	$3.56	$3.98	$3.98	$3.98
2019-05-14	$3.98	$4.07	$4.07	$4.07
2019-05-15	$4.07	$4.17	$4.17	$4.17
2019-05-16	$4.17	$4.02	$4.02	$4.02
2019-05-17	$4.02	$3.76	$3.76	$3.76
2019-05-18	$3.76	$3.71	$3.71	$3.71
2019-05-19	$3.71	$4.18	$4.18	$4.18
2019-05-20	$4.18	$4.08	$4.08	$4.08
2019-05-21	$4.08	$4.05	$4.05	$4.05
2019-05-22	$4.05	$3.89	$3.89	$3.89
2019-05-23	$3.89	$4.02	$4.02	$4.02
2019-05-24	$4.02	$4.08	$4.08	$4.08
2019-05-25	$4.08	$4.11	$4.11	$4.11
2019-05-26	$4.11	$4.45	$4.45	$4.45
2019-05-27	$4.45	$4.48	$4.48	$4.48
2019-05-28	$4.48	$4.45	$4.45	$4.45
2019-05-29	$4.45	$4.42	$4.42	$4.42
2019-05-30	$4.42	$4.22	$4.22	$4.22
2019-05-31	$4.22	$4.36	$4.36	$4.36
2019-06-01	$4.36	$4.36	$4.36	$4.36
2019-06-02	$4.36	$4.46	$4.46	$4.46
2019-06-03	$4.46	$4.14	$4.14	$4.14
2019-06-04	$4.14	$3.92	$3.92	$3.92
2019-06-05	$3.92	$3.97	$3.97	$3.97
2019-06-06	$3.97	$3.98	$3.98	$3.98
2019-06-07	$3.98	$4.08	$4.08	$4.08
2019-06-08	$4.08	$4.05	$4.05	$4.05
2019-06-09	$4.05	$3.90	$3.90	$3.90
2019-06-10	$3.90	$4.09	$4.09	$4.09
2019-06-11	$4.09	$4.04	$4.04	$4.04
2019-06-12	$4.04	$4.17	$4.17	$4.17
2019-06-13	$4.17	$4.20	$4.20	$4.20
2019-06-14	$4.20	$4.43	$4.43	$4.43
2019-06-15	$4.43	$4.52	$4.52	$4.52
2019-06-16	$4.52	$4.58	$4.58	$4.58
2019-06-17	$4.58	$4.76	$4.76	$4.76
2019-06-18	$4.76	$4.63	$4.63	$4.63
2019-06-19	$4.63	$4.73	$4.73	$4.73
2019-06-20	$4.73	$4.86	$4.86	$4.86
2019-06-21	$4.86	$5.21	$5.21	$5.21
2019-06-22	$5.21	$5.45	$5.45	$5.45
2019-06-23	$5.45	$5.54	$5.54	$5.54
2019-06-24	$5.54	$5.63	$5.63	$5.63
2019-06-25	$5.63	$5.99	$5.99	$5.99
2019-06-26	$5.99	$6.59	$6.59	$6.59
2019-06-27	$6.59	$5.69	$5.69	$5.69
2019-06-28	$5.69	$6.30	$6.30	$6.30
2019-06-29	$6.30	$6.06	$6.06	$6.06
2019-06-30	$6.06	$5.49	$5.49	$5.49
2019-07-01	$5.49	$5.40	$5.40	$5.40
2019-07-02	$5.40	$5.53	$5.53	$5.53
2019-07-03	$5.53	$6.11	$6.11	$6.11
2019-07-04	$6.11	$5.69	$5.69	$5.69
2019-07-05	$5.69	$5.61	$5.61	$5.61
2019-07-06	$5.61	$5.74	$5.74	$5.74
2019-07-07	$5.74	$5.85	$5.85	$5.85
2019-07-08	$5.85	$6.27	$6.27	$6.27
2019-07-09	$6.27	$6.41	$6.41	$6.41
2019-07-10	$6.41	$6.17	$6.17	$6.17
2019-07-11	$6.17	$5.79	$5.79	$5.79
2019-07-12	$5.79	$6.02	$6.02	$6.02
2019-07-13	$6.02	$5.80	$5.80	$5.80
2019-07-14	$5.80	$5.20	$5.20	$5.20
2019-07-15	$5.20	$5.53	$5.53	$5.53
2019-07-16	$5.53	$4.81	$4.81	$4.81
2019-07-17	$4.81	$4.95	$4.95	$4.95
2019-07-18	$4.95	$5.43	$5.43	$5.43
2019-07-19	$5.43	$5.37	$5.37	$5.37
2019-07-20	$5.37	$5.49	$5.49	$5.49
2019-07-21	$5.49	$5.40	$5.40	$5.40
2019-07-22	$5.40	$5.27	$5.27	$5.27
2019-07-23	$5.27	$5.03	$5.03	$5.03
2019-07-24	$5.03	$4.98	$4.98	$4.98
2019-07-25	$4.98	$5.04	$5.04	$5.04
2019-07-26	$5.04	$5.02	$5.02	$5.02
2019-07-27	$5.02	$4.83	$4.83	$4.83
2019-07-28	$4.83	$4.86	$4.86	$4.86
2019-07-29	$4.86	$4.85	$4.85	$4.85
2019-07-30	$4.85	$4.89	$4.89	$4.89
2019-07-31	$4.89	$5.15	$5.15	$5.15
2019-08-01	$5.15	$5.48	$5.48	$5.10
2019-08-03	$5.37	$5.51	$5.51	$5.51
2019-08-04	$5.51	$5.99	$5.99	$5.51
2019-08-10	$6.05	$5.76	$5.76	$5.76
2019-08-11	$5.76	$6.22	$6.22	$5.76
2019-08-17	$5.28	$5.21	$5.21	$5.21
2019-08-18	$5.21	$5.65	$5.65	$5.21
2019-08-24	$5.31	$5.18	$5.18	$5.18
2019-08-25	$5.18	$5.60	$5.60	$5.18
2019-08-31	$4.89	$4.91	$4.91	$4.91
2019-09-01	$4.91	$5.31	$5.31	$4.91
2019-09-07	$5.26	$5.36	$5.36	$5.36
2019-09-08	$5.36	$5.80	$5.80	$5.36
2019-09-14	$5.29	$5.29	$5.29	$5.29
2019-09-15	$5.29	$5.72	$5.72	$5.29
2019-09-21	$5.19	$5.10	$5.10	$5.10
2019-09-22	$5.10	$5.52	$5.52	$5.10
2019-09-28	$4.18	$4.19	$4.19	$4.19
2019-09-29	$4.19	$4.55	$4.55	$4.19
2019-10-05	$4.17	$4.17	$4.17	$4.17
2019-10-06	$4.17	$4.52	$4.52	$4.17
2019-10-12	$4.22	$4.26	$4.26	$4.26
2019-10-13	$4.26	$4.61	$4.61	$4.26
2019-10-19	$4.07	$4.07	$4.07	$4.07
2019-10-20	$4.07	$4.41	$4.41	$4.07
2019-10-26	$4.42	$4.68	$4.68	$4.68
2019-10-27	$4.68	$5.11	$5.11	$4.68
2019-11-02	$4.72	$4.75	$4.75	$4.75
2019-11-03	$4.75	$5.16	$5.16	$4.75
2019-11-09	$4.47	$4.49	$4.49	$4.49
2019-11-10	$4.49	$4.86	$4.86	$4.49
2019-11-16	$4.32	$4.33	$4.33	$4.33
2019-11-17	$4.33	$4.70	$4.70	$4.33
2019-11-23	$3.72	$3.74	$3.74	$3.74
2019-11-24	$3.74	$4.05	$4.05	$3.74
2019-11-30	$3.96	$3.86	$3.86	$3.86
2019-12-01	$3.86	$4.16	$4.16	$3.86
2019-12-07	$3.86	$3.83	$3.83	$3.83
2019-12-08	$3.83	$4.15	$4.15	$3.83
2019-12-14	$3.70	$3.61	$3.61	$3.61
2019-12-15	$3.61	$3.90	$3.90	$3.61
2019-12-21	$3.67	$3.65	$3.65	$3.65
2019-12-22	$3.65	$3.95	$3.95	$3.65
2019-12-28	$3.70	$3.73	$3.73	$3.73
2019-12-29	$3.73	$4.03	$4.03	$3.73
2020-01-04	$3.74	$3.75	$3.75	$3.75
2020-01-05	$3.75	$4.07	$4.07	$3.75
2020-01-11	$4.18	$4.09	$4.09	$4.09
2020-01-12	$4.09	$4.40	$4.40	$4.09
2020-01-18	$4.54	$4.56	$4.56	$4.56
2020-01-19	$4.56	$4.91	$4.91	$4.56
2020-01-25	$4.30	$4.26	$4.26	$4.26
2020-01-26	$4.26	$4.59	$4.59	$4.26
2020-02-01	$4.77	$4.79	$4.79	$4.79
2020-02-02	$4.79	$5.17	$5.17	$4.79
2020-02-15	$5.28	$5.05	$5.05	$5.05
2020-02-16	$5.05	$5.44	$5.44	$5.05
2020-02-22	$4.95	$4.93	$4.93	$4.93
2020-02-23	$4.93	$5.34	$5.34	$4.93
2020-02-29	$4.45	$4.42	$4.42	$4.42
2020-03-01	$4.42	$4.75	$4.75	$4.42
2020-03-07	$4.67	$4.56	$4.56	$4.56
2020-03-08	$4.56	$4.90	$4.90	$4.56
2020-03-14	$2.87	$2.64	$2.64	$2.64
2020-03-15	$2.64	$2.85	$2.85	$2.64
2020-03-21	$3.17	$3.16	$3.16	$3.16
2020-03-22	$3.16	$3.40	$3.40	$3.16
2020-03-28	$3.26	$3.19	$3.19	$3.19
2020-03-29	$3.19	$3.44	$3.44	$3.19
2020-04-04	$3.44	$3.51	$3.51	$3.51
2020-04-05	$3.51	$3.78	$3.78	$3.50
2020-04-11	$3.51	$3.51	$3.51	$3.51
2020-04-12	$3.51	$3.81	$3.81	$3.53

Description

RoBet is a blockchain-based sports betting platform that does not require a centralized entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.

The ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.

技术

Sorry, detailed technology about RoBET is not currently available

特征

Sorry, detailed features about RoBET is not currently available

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD 价钱
$ 0.0637

RoBET BTC 价钱
0.00000396

RoBET 24小时
$ 0

RoBET 市值
$ 50,854

RoBET ROBET Coin Values ROBET

RoBET valuesUSD 价钱 $ 0.0637

RoBET BTC 价钱 0.00000396

RoBET 24小时 $ 0

RoBET 市值 $ 50,854

Share RoBET Price

RoBET 价钱 图表

RoBET 价钱 高/低价格图表

RoBET Crypto Technology

RoBET Crypto ICO Description

RoBET Crypto Technology

RoBET Crypto Features

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD 价钱
$ 0.0637

RoBET BTC 价钱
0.00000396

RoBET 24小时
$ 0

RoBET 市值
$ 50,854

RoBET 价钱图表

RoBET 价钱高/低价格图表