RVT Coin Values RVT
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Rivetz Crypto Coin Rank 1850
网站
白皮书
r/Rivetz
26,244,468 RVT
Rivetz
Rivetz valuesUSD 价钱 $ 0.0252
$ 0.0252
Rivetz BTC 价钱 0.00000044
0.00000044
Rivetz 24小时 $ 198
$ 198
Rivetz 市值 $ 660,792
$ 660,792
24小时
0 BTC1 H
0.39 %
24 H
3.33 %
7 d
9.93 %
RVT 图表
Rivetz 价钱 图表
RVT 高/低价格图表
Rivetz 价钱 高/低价格图表
历史数据
Rivetz Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-11 | $2.09 | $1.60 | $2.23 | $0.9136000 |
| 2017-08-12 | $1.60 | $1.87 | $1.87 | $1.69 |
| 2017-08-13 | $1.87 | $1.97 | $1.97 | $1.97 |
| 2017-08-14 | $1.97 | $1.54 | $2.27 | $1.54 |
| 2017-08-15 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2017-08-16 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2017-08-17 | $1.56 | $2.14 | $2.14 | $1.52 |
| 2017-08-18 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2017-08-19 | $2.05 | $3.73 | $3.73 | $2.07 |
| 2017-08-20 | $3.73 | $3.66 | $3.66 | $3.66 |
| 2017-08-21 | $3.66 | $3.61 | $3.61 | $3.60 |
| 2017-08-22 | $4.01 | $4.09 | $4.09 | $4.09 |
| 2017-08-23 | $4.09 | $2.49 | $10.35 | $2.08 |
| 2017-08-24 | $10.00 | $2.79 | $10.43 | $2.79 |
| 2017-08-25 | $2.79 | $2.82 | $2.82 | $2.82 |
| 2017-08-26 | $2.82 | $34.82 | $34.82 | $2.81 |
| 2017-08-27 | $34.82 | $25.84 | $34.77 | $5.22 |
| 2017-08-28 | $25.84 | $13.17 | $26.12 | $13.17 |
| 2017-08-29 | $13.17 | $20.39 | $25.26 | $4.79 |
| 2017-08-30 | $20.39 | $11.38 | $20.33 | $7.61 |
| 2017-08-31 | $11.38 | $6.70 | $14.90 | $6.70 |
| 2017-09-01 | $6.70 | $6.99 | $10.49 | $6.96 |
| 2017-09-02 | $6.99 | $6.50 | $6.50 | $6.50 |
| 2017-09-03 | $7.84 | $7.89 | $7.91 | $7.89 |
| 2017-09-04 | $7.89 | $7.50 | $13.33 | $5.77 |
| 2017-09-05 | $7.50 | $5.97 | $7.75 | $5.97 |
| 2017-09-06 | $5.97 | $6.25 | $6.25 | $6.25 |
| 2017-09-07 | $6.47 | $7.00 | $7.00 | $6.27 |
| 2017-09-08 | $9.25 | $6.86 | $13.51 | $6.77 |
| 2017-09-09 | $13.50 | $13.53 | $13.53 | $6.88 |
| 2017-09-10 | $13.53 | $13.26 | $13.26 | $6.79 |
| 2017-09-11 | $13.25 | $6.94 | $21.72 | $6.94 |
| 2017-09-12 | $11.89 | $10.81 | $11.72 | $6.86 |
| 2017-09-13 | $10.81 | $10.06 | $10.06 | $10.06 |
| 2017-09-14 | $9.29 | $8.43 | $8.43 | $7.46 |
| 2017-09-15 | $8.43 | $9.28 | $18.20 | $9.28 |
| 2017-09-16 | $9.28 | $18.12 | $18.14 | $9.25 |
| 2017-09-17 | $18.12 | $18.08 | $18.08 | $9.24 |
| 2017-09-18 | $18.08 | $11.69 | $20.09 | $11.49 |
| 2017-09-19 | $11.69 | $11.35 | $11.35 | $11.14 |
| 2017-09-20 | $11.35 | $18.82 | $18.82 | $11.27 |
| 2017-09-21 | $18.82 | $12.66 | $17.54 | $12.66 |
| 2017-09-22 | $12.66 | $17.35 | $17.35 | $10.80 |
| 2017-09-23 | $17.35 | $17.10 | $18.25 | $14.78 |
| 2017-09-24 | $17.10 | $16.55 | $16.55 | $16.54 |
| 2017-09-25 | $16.55 | $17.77 | $17.77 | $5.90 |
| 2017-09-26 | $17.77 | $8.56 | $18.68 | $3.89 |
| 2017-09-27 | $8.56 | $0.7034000 | $18.95 | $0.5476000 |
| 2017-09-28 | $0.7034000 | $0.6042000 | $0.7426000 | $0.5622000 |
| 2017-09-29 | $0.6042000 | $0.5049000 | $0.6927000 | $0.4590000 |
| 2017-09-30 | $0.5049000 | $0.6148000 | $0.6236000 | $0.4666000 |
| 2017-10-01 | $0.6236000 | $0.5724000 | $0.6517000 | $0.4799000 |
| 2017-10-02 | $0.5724000 | $0.6382000 | $0.7394000 | $0.5502000 |
| 2017-10-03 | $0.6382000 | $0.5652000 | $0.7205000 | $0.5306000 |
| 2017-10-04 | $0.5652000 | $0.5569000 | $0.5864000 | $0.5062000 |
| 2017-10-05 | $0.5569000 | $0.6871000 | $0.6914000 | $0.4624000 |
| 2017-10-06 | $0.6871000 | $0.7826000 | $0.9706000 | $0.5771000 |
| 2017-10-07 | $0.7826000 | $0.6964000 | $0.9315000 | $0.5767000 |
| 2017-10-08 | $0.6964000 | $0.5580000 | $0.8255000 | $0.5257000 |
| 2017-10-09 | $0.5580000 | $0.5255000 | $0.7071000 | $0.5160000 |
| 2017-10-10 | $0.5255000 | $0.6145000 | $0.7431000 | $0.5097000 |
| 2017-10-11 | $0.6145000 | $0.6513000 | $0.6850000 | $0.5837000 |
| 2017-10-12 | $0.6513000 | $0.5161000 | $0.7334000 | $0.5161000 |
| 2017-10-13 | $0.5161000 | $0.4397000 | $0.6765000 | $0.4002000 |
| 2017-10-14 | $0.4397000 | $0.4543000 | $0.5126000 | $0.4369000 |
| 2017-10-15 | $0.4543000 | $0.5916000 | $0.5916000 | $0.4437000 |
| 2017-10-16 | $0.4883000 | $0.4550000 | $0.5529000 | $0.4435000 |
| 2017-10-17 | $0.4550000 | $0.4199000 | $0.4983000 | $0.4087000 |
| 2017-10-18 | $0.4255000 | $0.4349000 | $0.4572000 | $0.4126000 |
| 2017-10-19 | $0.4350000 | $0.4673000 | $0.4673000 | $0.4217000 |
| 2017-10-20 | $0.4673000 | $0.4794000 | $0.7252000 | $0.4675000 |
| 2017-10-21 | $0.4794000 | $0.4685000 | $0.6547000 | $0.4445000 |
| 2017-10-22 | $0.4685000 | $0.5624000 | $0.5863000 | $0.4487000 |
| 2017-10-23 | $0.5624000 | $0.4782000 | $0.5608000 | $0.4605000 |
| 2017-10-24 | $0.4782000 | $0.4576000 | $0.4907000 | $0.4245000 |
| 2017-10-25 | $0.4576000 | $0.4702000 | $0.4989000 | $0.4702000 |
| 2017-10-26 | $0.4702000 | $0.4416000 | $0.4946000 | $0.4416000 |
| 2017-10-27 | $0.4416000 | $0.4496000 | $0.4612000 | $0.4150000 |
| 2017-10-28 | $0.4496000 | $0.4123000 | $0.4467000 | $0.4123000 |
| 2017-10-29 | $0.4123000 | $0.4242000 | $0.4672000 | $0.3381000 |
| 2017-10-30 | $0.4242000 | $0.3613000 | $0.4471000 | $0.3430000 |
| 2017-10-31 | $0.3613000 | $0.3484000 | $0.4580000 | $0.3419000 |
| 2017-11-01 | $0.3483000 | $0.3234000 | $0.4245000 | $0.3234000 |
| 2017-11-02 | $0.3234000 | $0.3021000 | $0.3372000 | $0.1335000 |
| 2017-11-03 | $0.3021000 | $0.3004000 | $0.3505000 | $0.2718000 |
| 2017-11-04 | $0.3002000 | $0.2651000 | $0.3093000 | $0.2504000 |
| 2017-11-05 | $0.2651000 | $0.2734000 | $0.3251000 | $0.2586000 |
| 2017-11-06 | $0.2734000 | $0.3132000 | $0.3132000 | $0.2505000 |
| 2017-11-07 | $0.3132000 | $0.2770000 | $0.3196000 | $0.2699000 |
| 2017-11-08 | $0.2770000 | $0.3201000 | $0.3350000 | $0.2606000 |
| 2017-11-09 | $0.3201000 | $0.3565000 | $0.3921000 | $0.2567000 |
| 2017-11-10 | $0.3565000 | $0.2889000 | $0.3414000 | $0.2889000 |
| 2017-11-11 | $0.2889000 | $0.2790000 | $0.3233000 | $0.2219000 |
| 2017-11-12 | $0.2790000 | $0.2822000 | $0.2822000 | $0.2410000 |
| 2017-11-13 | $0.2821000 | $0.2935000 | $0.4566000 | $0.2870000 |
| 2017-11-14 | $0.2935000 | $0.2969000 | $0.3233000 | $0.2903000 |
| 2017-11-15 | $0.2969000 | $0.3350000 | $0.4006000 | $0.2986000 |
| 2017-11-16 | $0.3350000 | $0.3534000 | $0.3770000 | $0.3220000 |
| 2017-11-17 | $0.3534000 | $0.3003000 | $0.3465000 | $0.3003000 |
| 2017-11-18 | $0.3003000 | $0.2879000 | $0.3501000 | $0.2256000 |
| 2017-11-19 | $0.2879000 | $0.3137000 | $0.3619000 | $0.2895000 |
| 2017-11-20 | $0.3137000 | $0.2803000 | $0.3545000 | $0.2391000 |
| 2017-11-21 | $0.2804000 | $0.2835000 | $0.2997000 | $0.2511000 |
| 2017-11-22 | $0.2835000 | $0.3376000 | $0.4117000 | $0.2800000 |
| 2017-11-23 | $0.3376000 | $0.3125000 | $0.4087000 | $0.2885000 |
| 2017-11-24 | $0.3125000 | $0.3116000 | $0.4510000 | $0.3034000 |
| 2017-11-25 | $0.3117000 | $0.3239000 | $0.3502000 | $0.2977000 |
| 2017-11-26 | $0.3239000 | $0.3355000 | $0.3448000 | $0.2609000 |
| 2017-11-27 | $0.3355000 | $0.3115000 | $0.3601000 | $0.3115000 |
| 2017-11-28 | $0.3114000 | $0.2873000 | $0.3467000 | $0.2774000 |
| 2017-11-29 | $0.2873000 | $0.2853000 | $0.3542000 | $0.2558000 |
| 2017-11-30 | $0.2856000 | $0.3183000 | $0.3780000 | $0.2785000 |
| 2017-12-01 | $0.3183000 | $0.4236000 | $0.4453000 | $0.3367000 |
| 2017-12-02 | $0.4236000 | $0.4038000 | $0.4256000 | $0.3819000 |
| 2017-12-03 | $0.4038000 | $0.4274000 | $0.5061000 | $0.4049000 |
| 2017-12-04 | $0.4273000 | $0.4533000 | $0.4766000 | $0.3603000 |
| 2017-12-05 | $0.4534000 | $0.4083000 | $0.4667000 | $0.3733000 |
| 2017-12-06 | $0.4083000 | $0.4675000 | $0.5912000 | $0.4675000 |
| 2017-12-07 | $0.4675000 | $0.5224000 | $0.6740000 | $0.5224000 |
| 2017-12-08 | $0.5229000 | $0.5296000 | $0.6098000 | $0.4493000 |
| 2017-12-09 | $0.5296000 | $0.5492000 | $0.5937000 | $0.4008000 |
| 2017-12-10 | $0.5491000 | $0.4518000 | $0.5873000 | $0.4217000 |
| 2017-12-11 | $0.4518000 | $0.4183000 | $0.5522000 | $0.4183000 |
| 2017-12-12 | $0.4183000 | $0.5809000 | $0.6663000 | $0.3929000 |
| 2017-12-13 | $0.5809000 | $0.6026000 | $0.6026000 | $0.4886000 |
| 2017-12-14 | $0.6026000 | $0.5928000 | $0.6422000 | $0.5764000 |
| 2017-12-15 | $0.5928000 | $0.6514000 | $0.7394000 | $0.6338000 |
| 2017-12-16 | $0.6510000 | $0.7932000 | $0.8899000 | $0.7158000 |
| 2017-12-17 | $0.7932000 | $0.7436000 | $0.7817000 | $0.6864000 |
| 2017-12-18 | $0.7436000 | $0.6830000 | $0.8158000 | $0.6451000 |
| 2017-12-19 | $0.6830000 | $0.5783000 | $0.7185000 | $0.5608000 |
| 2017-12-20 | $0.5782000 | $0.5268000 | $0.6091000 | $0.4939000 |
| 2017-12-21 | $0.5268000 | $0.5628000 | $0.5628000 | $0.5002000 |
| 2017-12-22 | $0.5628000 | $0.4509000 | $0.4919000 | $0.4236000 |
| 2017-12-23 | $0.4509000 | $0.5039000 | $0.5183000 | $0.4607000 |
| 2017-12-24 | $0.5039000 | $0.4964000 | $0.4964000 | $0.3861000 |
| 2017-12-25 | $0.4964000 | $0.9407000 | $1.15 | $0.4012000 |
| 2017-12-26 | $0.9405000 | $0.8036000 | $1.07 | $0.7248000 |
| 2017-12-27 | $0.8194000 | $1.20 | $1.34 | $0.7246000 |
| 2017-12-28 | $1.20 | $1.20 | $1.28 | $0.8783000 |
| 2017-12-29 | $1.20 | $1.25 | $1.27 | $1.15 |
| 2017-12-30 | $1.25 | $1.12 | $1.13 | $1.03 |
| 2017-12-31 | $1.12 | $1.08 | $1.25 | $1.04 |
| 2018-01-01 | $1.08 | $1.20 | $1.22 | $0.9546000 |
| 2018-01-02 | $1.20 | $1.28 | $1.34 | $1.25 |
| 2018-01-03 | $1.28 | $1.80 | $2.06 | $1.27 |
| 2018-01-04 | $1.80 | $1.87 | $1.91 | $1.40 |
| 2018-01-05 | $1.87 | $2.39 | $3.36 | $1.75 |
| 2018-01-06 | $2.39 | $3.85 | $4.60 | $2.30 |
| 2018-01-07 | $3.85 | $3.26 | $3.73 | $2.65 |
| 2018-01-08 | $3.26 | $2.71 | $3.01 | $2.32 |
| 2018-01-09 | $2.71 | $2.55 | $2.88 | $2.19 |
| 2018-01-10 | $2.55 | $2.61 | $2.69 | $1.64 |
| 2018-01-11 | $2.61 | $2.13 | $2.40 | $1.64 |
| 2018-01-12 | $2.13 | $2.30 | $2.35 | $1.81 |
| 2018-01-13 | $2.30 | $2.21 | $2.36 | $1.87 |
| 2018-01-14 | $2.21 | $1.92 | $2.20 | $1.72 |
| 2018-01-15 | $1.92 | $1.79 | $2.09 | $1.57 |
| 2018-01-16 | $1.79 | $1.26 | $1.63 | $1.14 |
| 2018-01-17 | $1.26 | $1.62 | $1.62 | $1.09 |
| 2018-01-18 | $1.62 | $1.40 | $1.81 | $1.14 |
| 2018-01-19 | $1.40 | $1.65 | $1.82 | $1.27 |
| 2018-01-20 | $1.65 | $1.73 | $2.02 | $1.60 |
| 2018-01-21 | $1.73 | $1.81 | $1.81 | $1.33 |
| 2018-01-22 | $1.81 | $1.60 | $2.00 | $1.40 |
| 2018-01-23 | $1.60 | $1.46 | $1.66 | $1.43 |
| 2018-01-24 | $1.45 | $1.53 | $1.63 | $1.46 |
| 2018-01-25 | $1.53 | $1.40 | $1.55 | $1.22 |
| 2018-01-26 | $1.40 | $1.21 | $1.64 | $0.8328000 |
| 2018-01-27 | $1.21 | $1.51 | $1.67 | $0.6532000 |
| 2018-01-28 | $1.51 | $1.52 | $1.59 | $1.13 |
| 2018-01-29 | $1.52 | $1.17 | $1.45 | $1.06 |
| 2018-01-30 | $1.17 | $1.05 | $1.10 | $0.9602000 |
| 2018-01-31 | $1.05 | $0.9920000 | $1.18 | $0.9818000 |
| 2018-02-01 | $0.9920000 | $0.7748000 | $0.9206000 | $0.6654000 |
| 2018-02-02 | $0.7748000 | $0.7806000 | $0.8427000 | $0.5855000 |
| 2018-02-03 | $0.7808000 | $0.7031000 | $0.9251000 | $0.6753000 |
| 2018-02-04 | $0.7031000 | $0.5424000 | $0.7068000 | $0.5177000 |
| 2018-02-05 | $0.5424000 | $0.5203000 | $0.5758000 | $0.3330000 |
| 2018-02-06 | $0.5202000 | $0.5930000 | $0.6469000 | $0.4852000 |
| 2018-02-07 | $0.5930000 | $0.5543000 | $0.6454000 | $0.5543000 |
| 2018-02-08 | $0.5543000 | $0.5782000 | $0.6196000 | $0.5204000 |
| 2018-02-09 | $0.5781000 | $0.5479000 | $0.6088000 | $0.5479000 |
| 2018-02-10 | $0.5479000 | $0.5570000 | $0.5999000 | $0.5399000 |
| 2018-02-11 | $0.5570000 | $0.5336000 | $0.5578000 | $0.5093000 |
| 2018-02-12 | $0.5336000 | $1.12 | $1.34 | $0.5525000 |
| 2018-02-13 | $1.12 | $1.15 | $1.22 | $0.9057000 |
| 2018-02-14 | $1.15 | $1.40 | $1.41 | $1.21 |
| 2018-02-15 | $1.40 | $1.21 | $1.67 | $1.04 |
| 2018-02-16 | $1.21 | $1.05 | $1.27 | $0.9679000 |
| 2018-02-17 | $1.05 | $1.10 | $1.20 | $1.05 |
| 2018-02-18 | $1.10 | $0.9792000 | $1.07 | $0.8542000 |
| 2018-02-19 | $0.9793000 | $0.9617000 | $1.28 | $0.9393000 |
| 2018-02-20 | $0.9617000 | $0.9455000 | $1.17 | $0.9455000 |
| 2018-02-21 | $0.9456000 | $0.8805000 | $1.05 | $0.8595000 |
| 2018-02-22 | $0.8805000 | $0.8765000 | $0.9257000 | $0.8075000 |
| 2018-02-23 | $0.8765000 | $0.8446000 | $0.9565000 | $0.8446000 |
| 2018-02-24 | $0.8446000 | $0.8153000 | $0.8444000 | $0.8056000 |
| 2018-02-25 | $0.8153000 | $0.7784000 | $0.8169000 | $0.7111000 |
| 2018-02-26 | $0.7784000 | $0.8674000 | $0.8881000 | $0.8364000 |
| 2018-02-27 | $0.8674000 | $0.8264000 | $0.9111000 | $0.7840000 |
| 2018-02-28 | $0.8264000 | $0.8371000 | $0.8474000 | $0.7337000 |
| 2018-03-01 | $0.8371000 | $0.8525000 | $0.8962000 | $0.8525000 |
| 2018-03-02 | $0.8525000 | $0.8061000 | $0.9055000 | $0.7730000 |
| 2018-03-03 | $0.8061000 | $0.7452000 | $0.8714000 | $0.6994000 |
| 2018-03-04 | $0.7452000 | $0.7133000 | $0.7823000 | $0.7018000 |
| 2018-03-05 | $0.7132000 | $0.6864000 | $0.8237000 | $0.6521000 |
| 2018-03-06 | $0.6864000 | $0.6227000 | $0.7622000 | $0.6119000 |
| 2018-03-07 | $0.6227000 | $0.6553000 | $0.6553000 | $0.5659000 |
| 2018-03-08 | $0.6553000 | $0.6708000 | $0.7174000 | $0.5683000 |
| 2018-03-09 | $0.6708000 | $0.6940000 | $0.7310000 | $0.5922000 |
| 2018-03-10 | $0.6940000 | $0.5894000 | $0.6598000 | $0.5454000 |
| 2018-03-11 | $0.5894000 | $0.6109000 | $0.6777000 | $0.6109000 |
| 2018-03-12 | $0.6108000 | $0.6034000 | $0.6217000 | $0.5851000 |
| 2018-03-13 | $0.6034000 | $0.6320000 | $0.6320000 | $0.5954000 |
| 2018-03-14 | $0.6320000 | $0.4848000 | $0.5670000 | $0.4602000 |
| 2018-03-15 | $0.4848000 | $0.4961000 | $0.5374000 | $0.4630000 |
| 2018-03-16 | $0.4961000 | $0.4639000 | $0.5136000 | $0.4639000 |
| 2018-03-17 | $0.4639000 | $0.4336000 | $0.4572000 | $0.4336000 |
| 2018-03-18 | $0.4335000 | $0.4436000 | $0.5094000 | $0.4436000 |
| 2018-03-19 | $0.4436000 | $0.4829000 | $0.4829000 | $0.4484000 |
| 2018-03-20 | $0.4829000 | $0.5620000 | $0.5620000 | $0.4906000 |
| 2018-03-21 | $0.5620000 | $0.5079000 | $0.5614000 | $0.4812000 |
| 2018-03-22 | $0.5079000 | $0.5148000 | $0.5584000 | $0.4624000 |
| 2018-03-23 | $0.5148000 | $0.4646000 | $0.5272000 | $0.4557000 |
| 2018-03-24 | $0.4646000 | $0.4530000 | $0.5129000 | $0.4189000 |
| 2018-03-25 | $0.4531000 | $0.4406000 | $0.4999000 | $0.4067000 |
| 2018-03-26 | $0.4406000 | $0.4484000 | $0.5136000 | $0.3750000 |
| 2018-03-27 | $0.4484000 | $0.4060000 | $0.4841000 | $0.3748000 |
| 2018-03-28 | $0.4060000 | $0.4059000 | $0.4298000 | $0.3343000 |
| 2018-03-29 | $0.4059000 | $0.2772000 | $0.3767000 | $0.2701000 |
| 2018-03-30 | $0.2772000 | $0.2673000 | $0.2947000 | $0.2604000 |
| 2018-03-31 | $0.2673000 | $0.2778000 | $0.2916000 | $0.2708000 |
| 2018-04-01 | $0.2778000 | $0.2734000 | $0.2939000 | $0.2666000 |
| 2018-04-02 | $0.2734000 | $0.2759000 | $0.2971000 | $0.2618000 |
| 2018-04-03 | $0.2759000 | $0.2899000 | $0.3494000 | $0.2676000 |
| 2018-04-04 | $0.2899000 | $0.2794000 | $0.3067000 | $0.2590000 |
| 2018-04-05 | $0.2794000 | $0.2988000 | $0.3056000 | $0.2580000 |
| 2018-04-06 | $0.2988000 | $0.2720000 | $0.2919000 | $0.2654000 |
| 2018-04-07 | $0.2720000 | $0.2698000 | $0.2905000 | $0.2559000 |
| 2018-04-08 | $0.2698000 | $0.2820000 | $0.3031000 | $0.2467000 |
| 2018-04-09 | $0.2820000 | $0.3055000 | $0.3191000 | $0.2716000 |
| 2018-04-10 | $0.3055000 | $0.2886000 | $0.3092000 | $0.2817000 |
| 2018-04-11 | $0.2886000 | $0.3349000 | $0.3349000 | $0.2791000 |
| 2018-04-12 | $0.3349000 | $0.3567000 | $0.3885000 | $0.3409000 |
| 2018-04-13 | $0.3567000 | $0.3555000 | $0.3792000 | $0.3397000 |
| 2018-04-14 | $0.3554000 | $0.3530000 | $0.3771000 | $0.3530000 |
| 2018-04-15 | $0.3530000 | $0.3686000 | $0.3937000 | $0.3602000 |
| 2018-04-16 | $0.3686000 | $0.3717000 | $0.3717000 | $0.3474000 |
| 2018-04-17 | $0.3717000 | $0.3406000 | $0.3644000 | $0.3406000 |
| 2018-04-18 | $0.3406000 | $0.3767000 | $0.3849000 | $0.3522000 |
| 2018-04-19 | $0.3767000 | $0.3902000 | $0.3902000 | $0.3570000 |
| 2018-04-20 | $0.3902000 | $0.3551000 | $0.4261000 | $0.3551000 |
| 2018-04-21 | $0.3551000 | $0.3664000 | $0.4021000 | $0.3485000 |
| 2018-04-22 | $0.3664000 | $0.3529000 | $0.3794000 | $0.3353000 |
| 2018-04-23 | $0.3529000 | $0.3318000 | $0.3587000 | $0.3049000 |
| 2018-04-24 | $0.3318000 | $0.4055000 | $0.4345000 | $0.3476000 |
| 2018-04-25 | $0.4056000 | $0.3727000 | $0.3816000 | $0.3372000 |
| 2018-04-26 | $0.3727000 | $0.3898000 | $0.3898000 | $0.3434000 |
| 2018-04-27 | $0.3901000 | $0.3486000 | $0.3754000 | $0.3128000 |
| 2018-04-28 | $0.3486000 | $0.3367000 | $0.3741000 | $0.3273000 |
| 2018-04-29 | $0.3366000 | $0.3292000 | $0.3669000 | $0.3104000 |
| 2018-04-30 | $0.3293000 | $0.3422000 | $0.3514000 | $0.3144000 |
| 2018-05-01 | $0.3422000 | $0.3177000 | $0.3449000 | $0.2723000 |
| 2018-05-02 | $0.3177000 | $0.3324000 | $0.3785000 | $0.2954000 |
| 2018-05-03 | $0.3324000 | $0.3801000 | $0.3801000 | $0.3313000 |
| 2018-05-04 | $0.3801000 | $0.3492000 | $0.3783000 | $0.3201000 |
| 2018-05-05 | $0.3492000 | $0.3741000 | $0.3840000 | $0.3151000 |
| 2018-05-06 | $0.3742000 | $0.3569000 | $0.3762000 | $0.2990000 |
| 2018-05-07 | $0.3568000 | $0.3282000 | $0.3751000 | $0.3188000 |
| 2018-05-08 | $0.3282000 | $0.3495000 | $0.3495000 | $0.3035000 |
| 2018-05-09 | $0.3495000 | $0.3449000 | $0.3635000 | $0.2517000 |
| 2018-05-10 | $0.3449000 | $0.3884000 | $0.7226000 | $0.2890000 |
| 2018-05-11 | $0.3884000 | $0.3705000 | $0.4126000 | $0.3284000 |
| 2018-05-12 | $0.3705000 | $0.3734000 | $0.3819000 | $0.2801000 |
| 2018-05-13 | $0.3735000 | $0.3484000 | $0.3832000 | $0.3397000 |
| 2018-05-14 | $0.3484000 | $0.3990000 | $0.4597000 | $0.3296000 |
| 2018-05-15 | $0.3990000 | $0.3646000 | $0.3901000 | $0.3392000 |
| 2018-05-16 | $0.3646000 | $0.3588000 | $0.4339000 | $0.3171000 |
| 2018-05-17 | $0.3587000 | $0.3874000 | $0.4681000 | $0.3471000 |
| 2018-05-18 | $0.3874000 | $0.4701000 | $0.5774000 | $0.3877000 |
| 2018-05-19 | $0.4701000 | $0.4620000 | $0.5032000 | $0.4372000 |
| 2018-05-20 | $0.4620000 | $0.5120000 | $0.5205000 | $0.4693000 |
| 2018-05-21 | $0.5120000 | $0.4968000 | $0.5641000 | $0.4715000 |
| 2018-05-22 | $0.4968000 | $0.4556000 | $0.4716000 | $0.4076000 |
| 2018-05-23 | $0.4556000 | $0.4053000 | $0.4278000 | $0.3753000 |
| 2018-05-24 | $0.4053000 | $0.3792000 | $0.4096000 | $0.3792000 |
| 2018-05-25 | $0.3792000 | $0.3812000 | $0.3887000 | $0.3588000 |
| 2018-05-26 | $0.3812000 | $0.3825000 | $0.3825000 | $0.3678000 |
| 2018-05-27 | $0.3825000 | $0.3607000 | $0.3828000 | $0.3607000 |
| 2018-05-28 | $0.3607000 | $0.3275000 | $0.3773000 | $0.3061000 |
| 2018-05-29 | $0.3275000 | $0.3663000 | $0.3737000 | $0.3289000 |
| 2018-05-30 | $0.3663000 | $0.3697000 | $0.3770000 | $0.3401000 |
| 2018-05-31 | $0.3697000 | $0.3826000 | $0.3826000 | $0.3526000 |
| 2018-06-01 | $0.3826000 | $0.3765000 | $0.3991000 | $0.3615000 |
| 2018-06-02 | $0.3765000 | $0.3822000 | $0.3898000 | $0.3669000 |
| 2018-06-03 | $0.3822000 | $0.4014000 | $0.4091000 | $0.3319000 |
| 2018-06-04 | $0.4014000 | $0.3977000 | $0.3977000 | $0.3677000 |
| 2018-06-05 | $0.3977000 | $0.3967000 | $0.4272000 | $0.3738000 |
| 2018-06-06 | $0.3967000 | $0.3754000 | $0.4214000 | $0.3524000 |
| 2018-06-07 | $0.3754000 | $0.3542000 | $0.4004000 | $0.3542000 |
| 2018-06-08 | $0.3542000 | $0.3509000 | $0.3966000 | $0.3509000 |
| 2018-06-09 | $0.3509000 | $0.3757000 | $0.3907000 | $0.3456000 |
| 2018-06-10 | $0.3757000 | $0.3116000 | $0.3455000 | $0.2845000 |
| 2018-06-11 | $0.3116000 | $0.3168000 | $0.3375000 | $0.2962000 |
| 2018-06-12 | $0.3168000 | $0.2623000 | $0.3147000 | $0.2623000 |
| 2018-06-13 | $0.2623000 | $0.2840000 | $0.2840000 | $0.2209000 |
| 2018-06-14 | $0.2840000 | $0.2591000 | $0.2989000 | $0.2591000 |
| 2018-06-15 | $0.2591000 | $0.2687000 | $0.2879000 | $0.2495000 |
| 2018-06-16 | $0.2687000 | $0.2731000 | $0.2861000 | $0.2731000 |
| 2018-06-17 | $0.2731000 | $0.2712000 | $0.2906000 | $0.2712000 |
| 2018-06-18 | $0.2712000 | $0.2753000 | $0.3022000 | $0.2753000 |
| 2018-06-19 | $0.2954000 | $0.3101000 | $0.3168000 | $0.2831000 |
| 2018-06-20 | $0.3101000 | $0.2840000 | $0.3178000 | $0.2772000 |
| 2018-06-21 | $0.2840000 | $0.2890000 | $0.2890000 | $0.2823000 |
| 2018-06-22 | $0.2890000 | $0.2542000 | $0.2723000 | $0.2421000 |
| 2018-06-23 | $0.2542000 | $0.2467000 | $0.2590000 | $0.2282000 |
| 2018-06-24 | $0.2467000 | $0.2402000 | $0.2463000 | $0.2217000 |
| 2018-06-25 | $0.2402000 | $0.2316000 | $0.2504000 | $0.2316000 |
| 2018-06-26 | $0.2316000 | $0.2253000 | $0.2314000 | $0.2131000 |
| 2018-06-27 | $0.2254000 | $0.2150000 | $0.2272000 | $0.2088000 |
| 2018-06-28 | $0.2150000 | $0.2114000 | $0.2172000 | $0.2055000 |
| 2018-06-29 | $0.2113000 | $0.2109000 | $0.2233000 | $0.1799000 |
| 2018-06-30 | $0.2109000 | $0.2171000 | $0.2490000 | $0.2171000 |
| 2018-07-01 | $0.2171000 | $0.2092000 | $0.2219000 | $0.1838000 |
| 2018-07-02 | $0.2093000 | $0.2117000 | $0.2315000 | $0.1985000 |
| 2018-07-03 | $0.2117000 | $0.2474000 | $0.2474000 | $0.2083000 |
| 2018-07-04 | $0.2473000 | $0.2307000 | $0.2504000 | $0.2043000 |
| 2018-07-05 | $0.2306000 | $0.2156000 | $0.2353000 | $0.2026000 |
| 2018-07-06 | $0.2156000 | $0.2245000 | $0.2245000 | $0.2113000 |
| 2018-07-07 | $0.2245000 | $0.2230000 | $0.2298000 | $0.2027000 |
| 2018-07-08 | $0.2230000 | $0.2281000 | $0.2281000 | $0.2213000 |
| 2018-07-09 | $0.2281000 | $0.2801000 | $0.2801000 | $0.2201000 |
| 2018-07-10 | $0.2801000 | $0.2081000 | $0.2649000 | $0.1829000 |
| 2018-07-11 | $0.2081000 | $0.2110000 | $0.2238000 | $0.1982000 |
| 2018-07-12 | $0.2110000 | $0.2001000 | $0.2064000 | $0.2001000 |
| 2018-07-13 | $0.2001000 | $0.1931000 | $0.2056000 | $0.1807000 |
| 2018-07-14 | $0.1931000 | $0.2006000 | $0.2006000 | $0.1943000 |
| 2018-07-15 | $0.2006000 | $0.2164000 | $0.2164000 | $0.2037000 |
| 2018-07-16 | $0.2164000 | $0.2359000 | $0.2359000 | $0.2157000 |
| 2018-07-17 | $0.2359000 | $0.2491000 | $0.2564000 | $0.2345000 |
| 2018-07-18 | $0.2491000 | $0.2510000 | $0.2510000 | $0.2437000 |
| 2018-07-19 | $0.2510000 | $0.2542000 | $0.2542000 | $0.2393000 |
| 2018-07-20 | $0.2542000 | $0.2127000 | $0.2494000 | $0.2054000 |
| 2018-07-21 | $0.2127000 | $0.1925000 | $0.2370000 | $0.1777000 |
| 2018-07-22 | $0.1925000 | $0.1998000 | $0.2146000 | $0.1924000 |
| 2018-07-23 | $0.1998000 | $0.1930000 | $0.2238000 | $0.1544000 |
| 2018-07-24 | $0.1930000 | $0.1763000 | $0.2099000 | $0.1679000 |
| 2018-07-25 | $0.1763000 | $0.1471000 | $0.1716000 | $0.1389000 |
| 2018-07-26 | $0.1471000 | $0.1587000 | $0.1746000 | $0.1429000 |
| 2018-07-27 | $0.1587000 | $0.1637000 | $0.1637000 | $0.1555000 |
| 2018-07-28 | $0.1637000 | $0.1646000 | $0.1975000 | $0.1564000 |
| 2018-07-29 | $0.1646000 | $0.1561000 | $0.1890000 | $0.1561000 |
| 2018-07-30 | $0.1643000 | $0.1553000 | $0.1799000 | $0.1553000 |
| 2018-07-31 | $0.1553000 | $0.1392000 | $0.1470000 | $0.1392000 |
| 2018-08-01 | $0.1393000 | $0.1522000 | $0.1522000 | $0.1370000 |
| 2018-08-02 | $0.1522000 | $0.1508000 | $0.1508000 | $0.1282000 |
| 2018-08-03 | $0.1508000 | $0.1261000 | $0.1484000 | $0.1261000 |
| 2018-08-04 | $0.1261000 | $0.1263000 | $0.1333000 | $0.1193000 |
| 2018-08-05 | $0.1263000 | $0.1268000 | $0.1338000 | $0.1268000 |
| 2018-08-06 | $0.1268000 | $0.1320000 | $0.1389000 | $0.1250000 |
| 2018-08-07 | $0.1320000 | $0.1345000 | $0.1412000 | $0.1277000 |
| 2018-08-08 | $0.1345000 | $0.1194000 | $0.1257000 | $0.1194000 |
| 2018-08-09 | $0.1194000 | $0.1374000 | $0.1374000 | $0.1243000 |
| 2018-08-10 | $0.1374000 | $0.1231000 | $0.1354000 | $0.1231000 |
| 2018-08-11 | $0.1231000 | $0.1124000 | $0.1311000 | $0.1124000 |
| 2018-08-12 | $0.1124000 | $0.1391000 | $0.1391000 | $0.1138000 |
| 2018-08-13 | $0.1391000 | $0.1190000 | $0.1503000 | $0.1190000 |
| 2018-08-14 | $0.1190000 | $0.1302000 | $0.1488000 | $0.0991900 |
| 2018-08-15 | $0.1302000 | $0.1192000 | $0.1443000 | $0.1192000 |
| 2018-08-16 | $0.1192000 | $0.1328000 | $0.1328000 | $0.1202000 |
| 2018-08-17 | $0.1328000 | $0.1318000 | $0.1450000 | $0.1318000 |
| 2018-08-18 | $0.1318000 | $0.1281000 | $0.1281000 | $0.1217000 |
| 2018-08-19 | $0.1281000 | $0.1300000 | $0.1365000 | $0.1170000 |
| 2018-08-20 | $0.1300000 | $0.1254000 | $0.1379000 | $0.1191000 |
| 2018-08-21 | $0.1254000 | $0.1233000 | $0.1493000 | $0.1233000 |
| 2018-08-22 | $0.1233000 | $0.1210000 | $0.1401000 | $0.1210000 |
| 2018-08-23 | $0.1210000 | $0.1177000 | $0.1242000 | $0.1177000 |
| 2018-08-24 | $0.1177000 | $0.1409000 | $0.1409000 | $0.1208000 |
| 2018-08-25 | $0.1409000 | $0.1282000 | $0.1417000 | $0.1282000 |
| 2018-08-26 | $0.1282000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-08-27 | $0.1277000 | $0.1314000 | $0.1452000 | $0.1314000 |
| 2018-08-28 | $0.1314000 | $0.1418000 | $0.1489000 | $0.1347000 |
| 2018-08-29 | $0.1418000 | $0.1269000 | $0.1410000 | $0.1199000 |
| 2018-08-30 | $0.1269000 | $0.1190000 | $0.1330000 | $0.1190000 |
| 2018-08-31 | $0.1190000 | $0.1195000 | $0.1335000 | $0.1195000 |
| 2018-09-01 | $0.1195000 | $0.1225000 | $0.1297000 | $0.1225000 |
| 2018-09-02 | $0.1225000 | $0.1241000 | $0.1314000 | $0.1241000 |
| 2018-09-03 | $0.1241000 | $0.1236000 | $0.1236000 | $0.0872 |
| 2018-09-04 | $0.1236000 | $0.1179000 | $0.1253000 | $0.1179000 |
| 2018-09-05 | $0.1179000 | $0.0872 | $0.1140000 | $0.0805 |
| 2018-09-06 | $0.0872 | $0.0977 | $0.0977 | $0.0847 |
| 2018-09-07 | $0.0977 | $0.0898 | $0.0962 | $0.0898 |
| 2018-09-08 | $0.0898 | $0.0868 | $0.0930 | $0.0868 |
| 2018-09-09 | $0.0868 | $0.0812 | $0.0937 | $0.0812 |
| 2018-09-10 | $0.0812 | $0.0885 | $0.0949 | $0.0822 |
| 2018-09-11 | $0.0885 | $0.0881 | $0.0944 | $0.0818 |
| 2018-09-12 | $0.0881 | $0.0824 | $0.0887 | $0.0824 |
| 2018-09-13 | $0.0824 | $0.0844 | $0.0974 | $0.0844 |
| 2018-09-14 | $0.0844 | $0.0908 | $0.1038000 | $0.0843 |
| 2018-09-15 | $0.0908 | $0.0913 | $0.1044000 | $0.0913 |
| 2018-09-16 | $0.0913 | $0.1170000 | $0.1235000 | $0.0910 |
| 2018-09-17 | $0.1170000 | $0.1002000 | $0.1127000 | $0.1002000 |
| 2018-09-18 | $0.1002000 | $0.1015000 | $0.1079000 | $0.1015000 |
| 2018-09-19 | $0.1015000 | $0.1024000 | $0.1088000 | $0.0960 |
| 2018-09-20 | $0.1024000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-09-21 | $0.1041000 | $0.1014000 | $0.1150000 | $0.1014000 |
| 2018-09-22 | $0.1014000 | $0.1075000 | $0.1142000 | $0.1007000 |
| 2018-09-23 | $0.1075000 | $0.1139000 | $0.1206000 | $0.1072000 |
| 2018-09-24 | $0.1139000 | $0.1185000 | $0.1185000 | $0.1119000 |
| 2018-09-25 | $0.1185000 | $0.1030000 | $0.1159000 | $0.1030000 |
| 2018-09-26 | $0.1030000 | $0.1034000 | $0.1163000 | $0.1034000 |
| 2018-09-27 | $0.1034000 | $0.1204000 | $0.1204000 | $0.1070000 |
| 2018-09-28 | $0.1204000 | $0.1128000 | $0.1194000 | $0.1062000 |
| 2018-09-29 | $0.1128000 | $0.1057000 | $0.1123000 | $0.0925 |
| 2018-09-30 | $0.1057000 | $0.1126000 | $0.1192000 | $0.0729 |
| 2018-10-01 | $0.1126000 | $0.1055000 | $0.1253000 | $0.1055000 |
| 2018-10-02 | $0.1055000 | $0.0979 | $0.1044000 | $0.0979 |
| 2018-10-03 | $0.0979 | $0.0974 | $0.1039000 | $0.0974 |
| 2018-10-04 | $0.0974 | $0.0987 | $0.1053000 | $0.0921 |
| 2018-10-05 | $0.0987 | $0.0929 | $0.1128000 | $0.0796 |
| 2018-10-06 | $0.0929 | $0.0989 | $0.1054000 | $0.0923 |
| 2018-10-07 | $0.0989 | $0.0990200 | $0.1056000 | $0.0924 |
| 2018-10-08 | $0.0990200 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2018-10-09 | $0.0997500 | $0.0929 | $0.0994800 | $0.0929 |
| 2018-10-10 | $0.0929 | $0.0987 | $0.0987 | $0.0921 |
| 2018-10-11 | $0.0987 | $0.0869 | $0.0931 | $0.0869 |
| 2018-10-12 | $0.0869 | $0.0938 | $0.0938 | $0.0875 |
| 2018-10-13 | $0.0938 | $0.0877 | $0.0940 | $0.0877 |
| 2018-10-14 | $0.0877 | $0.0879 | $0.0879 | $0.0879 |
| 2018-10-15 | $0.0879 | $0.0860 | $0.0991900 | $0.0860 |
| 2018-10-16 | $0.0860 | $0.0922 | $0.0922 | $0.0856 |
| 2018-10-17 | $0.0922 | $0.0855 | $0.0920 | $0.0855 |
| 2018-10-18 | $0.0855 | $0.0908 | $0.0908 | $0.0844 |
| 2018-10-19 | $0.0909 | $0.0906 | $0.0906 | $0.0841 |
| 2018-10-20 | $0.0906 | $0.0844 | $0.0909 | $0.0844 |
| 2018-10-21 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2018-10-22 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2018-10-23 | $0.0843 | $0.0971 | $0.0971 | $0.0841 |
| 2018-10-24 | $0.0971 | $0.0907 | $0.0971 | $0.0842 |
| 2018-10-25 | $0.0907 | $0.0905 | $0.0905 | $0.0840 |
| 2018-10-26 | $0.0905 | $0.0904 | $0.0904 | $0.0839 |
| 2018-10-27 | $0.0904 | $0.0971 | $0.0971 | $0.0906 |
| 2018-10-28 | $0.0971 | $0.0971 | $0.0971 | $0.0906 |
| 2018-10-29 | $0.0971 | $0.1073000 | $0.1200000 | $0.0884 |
| 2018-10-30 | $0.1073000 | $0.1073000 | $0.1136000 | $0.1009000 |
| 2018-10-31 | $0.1073000 | $0.1078000 | $0.1078000 | $0.0951 |
| 2018-11-01 | $0.1078000 | $0.1085000 | $0.1149000 | $0.1085000 |
| 2018-11-02 | $0.1085000 | $0.1151000 | $0.1151000 | $0.1087000 |
| 2018-11-03 | $0.1151000 | $0.1148000 | $0.1148000 | $0.1084000 |
| 2018-11-04 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1099000 |
| 2018-11-05 | $0.1164000 | $0.1029000 | $0.1158000 | $0.1029000 |
| 2018-11-06 | $0.1029000 | $0.1037000 | $0.1102000 | $0.0972 |
| 2018-11-07 | $0.1037000 | $0.1110000 | $0.1110000 | $0.1045000 |
| 2018-11-08 | $0.1110000 | $0.1031000 | $0.1096000 | $0.1031000 |
| 2018-11-09 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-11-10 | $0.1020000 | $0.1151000 | $0.1151000 | $0.1023000 |
| 2018-11-11 | $0.1151000 | $0.1025000 | $0.1153000 | $0.1025000 |
| 2018-11-12 | $0.1025000 | $0.1020000 | $0.1084000 | $0.1020000 |
| 2018-11-13 | $0.1020000 | $0.1078000 | $0.1078000 | $0.1014000 |
| 2018-11-14 | $0.1078000 | $0.0919 | $0.0976 | $0.0919 |
| 2018-11-15 | $0.0919 | $0.0904 | $0.0960 | $0.0847 |
| 2018-11-16 | $0.0904 | $0.0838 | $0.0894 | $0.0838 |
| 2018-11-17 | $0.0838 | $0.0947 | $0.0947 | $0.0835 |
| 2018-11-18 | $0.0947 | $0.0898 | $0.0955 | $0.0842 |
| 2018-11-19 | $0.0898 | $0.0673 | $0.0770 | $0.0673 |
| 2018-11-20 | $0.0673 | $0.0622 | $0.0666 | $0.0622 |
| 2018-11-21 | $0.0622 | $0.0643 | $0.0643 | $0.0643 |
| 2018-11-22 | $0.0643 | $0.0605 | $0.0605 | $0.0605 |
| 2018-11-23 | $0.0605 | $0.0521 | $0.0608 | $0.0521 |
| 2018-11-24 | $0.0521 | $0.0501 | $0.0540 | $0.0462500 |
| 2018-11-25 | $0.0501 | $0.0480500 | $0.0521 | $0.0480500 |
| 2018-11-26 | $0.0480500 | $0.0492000 | $0.0530 | $0.0454200 |
| 2018-11-27 | $0.0492000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2018-11-28 | $0.0497000 | $0.0554 | $0.0597 | $0.0554 |
| 2018-11-29 | $0.0554 | $0.0557 | $0.0600 | $0.0557 |
| 2018-11-30 | $0.0557 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-01 | $0.0521 | $0.0588 | $0.0588 | $0.0546 |
| 2018-12-02 | $0.0588 | $0.0539 | $0.0580 | $0.0539 |
| 2018-12-03 | $0.0539 | $0.0503 | $0.0542 | $0.0503 |
| 2018-12-04 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2018-12-05 | $0.0513 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-12-06 | $0.0485900 | $0.0418200 | $0.0453100 | $0.0418200 |
| 2018-12-07 | $0.0418200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2018-12-08 | $0.0410500 | $0.0415300 | $0.0449900 | $0.0415300 |
| 2018-12-09 | $0.0415300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-12-10 | $0.0431100 | $0.0450700 | $0.0450700 | $0.0416100 |
| 2018-12-11 | $0.0450700 | $0.0374100 | $0.0442100 | $0.0374100 |
| 2018-12-12 | $0.0374100 | $0.0418300 | $0.0418300 | $0.0383400 |
| 2018-12-13 | $0.0418300 | $0.0396600 | $0.0396600 | $0.0363600 |
| 2018-12-14 | $0.0396600 | $0.0323500 | $0.0388300 | $0.0323500 |
| 2018-12-15 | $0.0323500 | $0.0355600 | $0.0355600 | $0.0323300 |
| 2018-12-16 | $0.0355600 | $0.0358100 | $0.0390600 | $0.0358100 |
| 2018-12-17 | $0.0358100 | $0.0425800 | $0.0425800 | $0.0390300 |
| 2018-12-18 | $0.0425800 | $0.0445900 | $0.0520 | $0.0408700 |
| 2018-12-19 | $0.0445900 | $0.0411000 | $0.0448400 | $0.0411000 |
| 2018-12-20 | $0.0411000 | $0.0455100 | $0.0579 | $0.0413800 |
| 2018-12-21 | $0.0455100 | $0.0428900 | $0.0546 | $0.0311900 |
| 2018-12-22 | $0.0428900 | $0.0445000 | $0.0445000 | $0.0404500 |
| 2018-12-23 | $0.0445000 | $0.0440800 | $0.0480900 | $0.0400800 |
| 2018-12-24 | $0.0440800 | $0.0489800 | $0.0489800 | $0.0408200 |
| 2018-12-25 | $0.0489800 | $0.0421800 | $0.0460200 | $0.0421800 |
| 2018-12-26 | $0.0421800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-12-27 | $0.0423400 | $0.0437500 | $0.0474000 | $0.0401100 |
| 2018-12-28 | $0.0437500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-12-29 | $0.0473700 | $0.0455600 | $0.0493600 | $0.0455600 |
| 2018-12-30 | $0.0455600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2018-12-31 | $0.0467500 | $0.0449700 | $0.0449700 | $0.0374700 |
| 2019-01-01 | $0.0449700 | $0.0465600 | $0.0465600 | $0.0426800 |
| 2019-01-02 | $0.0465600 | $0.0475300 | $0.0515 | $0.0475300 |
| 2019-01-03 | $0.0475300 | $0.0575 | $0.0652 | $0.0460300 |
| 2019-01-04 | $0.0575 | $0.0542 | $0.0581 | $0.0542 |
| 2019-01-05 | $0.0542 | $0.0540 | $0.0578 | $0.0501 |
| 2019-01-06 | $0.0540 | $0.0533 | $0.0574 | $0.0533 |
| 2019-01-07 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2019-01-08 | $0.0527 | $0.0484900 | $0.0566 | $0.0444500 |
| 2019-01-09 | $0.0484900 | $0.0445300 | $0.0526 | $0.0445300 |
| 2019-01-10 | $0.0445300 | $0.0440200 | $0.0440200 | $0.0403500 |
| 2019-01-11 | $0.0440200 | $0.0403600 | $0.0440300 | $0.0403600 |
| 2019-01-12 | $0.0403600 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-01-13 | $0.0403100 | $0.0426100 | $0.0426100 | $0.0390600 |
| 2019-01-14 | $0.0426100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-01-15 | $0.0444500 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-01-16 | $0.0434500 | $0.0437300 | $0.0473700 | $0.0437300 |
| 2019-01-17 | $0.0437300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-01-18 | $0.0442200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-01-19 | $0.0437800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-01-20 | $0.0447600 | $0.0428100 | $0.0463800 | $0.0428100 |
| 2019-01-21 | $0.0428100 | $0.0464300 | $0.0464300 | $0.0428600 |
| 2019-01-22 | $0.0464300 | $0.0432200 | $0.0468300 | $0.0432200 |
| 2019-01-23 | $0.0432200 | $0.0428600 | $0.0500 | $0.0428600 |
| 2019-01-24 | $0.0428600 | $0.0431800 | $0.0467800 | $0.0431800 |
| 2019-01-25 | $0.0431800 | $0.0429900 | $0.0465800 | $0.0429900 |
| 2019-01-26 | $0.0429900 | $0.0431600 | $0.0467500 | $0.0431600 |
| 2019-01-27 | $0.0431600 | $0.0463500 | $0.0499100 | $0.0427800 |
| 2019-01-28 | $0.0463500 | $0.0414400 | $0.0448900 | $0.0414400 |
| 2019-01-29 | $0.0414400 | $0.0410200 | $0.0444400 | $0.0410200 |
| 2019-01-30 | $0.0410200 | $0.0416100 | $0.0450700 | $0.0416100 |
| 2019-01-31 | $0.0416100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-02-01 | $0.0412100 | $0.0415400 | $0.0415400 | $0.0380800 |
| 2019-02-02 | $0.0415400 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-02-03 | $0.0421000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-02-04 | $0.0414000 | $0.0377400 | $0.0411700 | $0.0377400 |
| 2019-02-05 | $0.0377400 | $0.0413700 | $0.0413700 | $0.0379200 |
| 2019-02-06 | $0.0413700 | $0.0373400 | $0.0407400 | $0.0373400 |
| 2019-02-07 | $0.0373400 | $0.0337500 | $0.0405000 | $0.0337500 |
| 2019-02-08 | $0.0337500 | $0.0439200 | $0.0439200 | $0.0366000 |
| 2019-02-09 | $0.0439200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-02-10 | $0.0438300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-02-11 | $0.0442200 | $0.0433400 | $0.0469500 | $0.0433400 |
| 2019-02-12 | $0.0433400 | $0.0434100 | $0.0470300 | $0.0434100 |
| 2019-02-13 | $0.0434100 | $0.0436300 | $0.0468800 | $0.0432700 |
| 2019-02-14 | $0.0436300 | $0.0466500 | $0.0466500 | $0.0394800 |
| 2019-02-15 | $0.0466500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-02-16 | $0.0467200 | $0.0397900 | $0.0470200 | $0.0397900 |
| 2019-02-17 | $0.0397900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-02-18 | $0.0403800 | $0.0391300 | $0.0430400 | $0.0391300 |
| 2019-02-19 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-02-20 | $0.0392400 | $0.0433200 | $0.0436700 | $0.0397400 |
| 2019-02-21 | $0.0433200 | $0.0459800 | $0.0476400 | $0.0424000 |
| 2019-02-22 | $0.0459800 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2019-02-23 | $0.0465300 | $0.0535 | $0.0535 | $0.0482100 |
| 2019-02-24 | $0.0535 | $0.0419000 | $0.0486500 | $0.0418300 |
| 2019-02-25 | $0.0419000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-02-26 | $0.0427200 | $0.0458500 | $0.0487900 | $0.0424200 |
| 2019-02-27 | $0.0458500 | $0.0460500 | $0.0460500 | $0.0460100 |
| 2019-02-28 | $0.0460500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-03-01 | $0.0459600 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-03-02 | $0.0460500 | $0.0423100 | $0.0461900 | $0.0423100 |
| 2019-03-03 | $0.0423100 | $0.0381200 | $0.0419700 | $0.0381200 |
| 2019-03-04 | $0.0381200 | $0.0373100 | $0.0376100 | $0.0373100 |
| 2019-03-05 | $0.0373100 | $0.0452100 | $0.0507 | $0.0387400 |
| 2019-03-06 | $0.0452100 | $0.0396000 | $0.0507 | $0.0387500 |
| 2019-03-07 | $0.0396000 | $0.0427100 | $0.0427100 | $0.0396000 |
| 2019-03-08 | $0.0427100 | $0.0499000 | $0.0499000 | $0.0425500 |
| 2019-03-09 | $0.0499000 | $0.0553 | $0.0553 | $0.0509 |
| 2019-03-10 | $0.0553 | $0.0528 | $0.0550 | $0.0526 |
| 2019-03-11 | $0.0528 | $0.0488200 | $0.0521 | $0.0445600 |
| 2019-03-12 | $0.0488200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-03-13 | $0.0490000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-03-14 | $0.0488700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2019-03-15 | $0.0489100 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-03-16 | $0.0494800 | $0.0454200 | $0.0507 | $0.0443000 |
| 2019-03-17 | $0.0454200 | $0.0443400 | $0.0451000 | $0.0439800 |
| 2019-03-18 | $0.0443400 | $0.0454700 | $0.0454700 | $0.0442400 |
| 2019-03-19 | $0.0454700 | $0.0484500 | $0.0484500 | $0.0458800 |
| 2019-03-20 | $0.0484500 | $0.0441400 | $0.0488400 | $0.0375200 |
| 2019-03-21 | $0.0441400 | $0.0470400 | $0.0470400 | $0.0434900 |
| 2019-03-22 | $0.0470400 | $0.0481700 | $0.0481700 | $0.0470900 |
| 2019-03-23 | $0.0481700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-03-24 | $0.0482500 | $0.0438200 | $0.0487300 | $0.0399800 |
| 2019-03-25 | $0.0438200 | $0.0470900 | $0.0478800 | $0.0416000 |
| 2019-03-26 | $0.0470900 | $0.0548 | $0.0548 | $0.0473100 |
| 2019-03-27 | $0.0548 | $0.0485500 | $0.0562 | $0.0485500 |
| 2019-03-28 | $0.0485500 | $0.0446400 | $0.0525 | $0.0404900 |
| 2019-03-29 | $0.0446400 | $0.0493400 | $0.0493400 | $0.0452300 |
| 2019-03-30 | $0.0493400 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-03-31 | $0.0494200 | $0.0481200 | $0.0535 | $0.0419900 |
| 2019-04-01 | $0.0481200 | $0.0436700 | $0.0485700 | $0.0431700 |
| 2019-04-02 | $0.0436700 | $0.0540 | $0.0541 | $0.0495100 |
| 2019-04-03 | $0.0540 | $0.0492700 | $0.0547 | $0.0492700 |
| 2019-04-04 | $0.0492700 | $0.0442200 | $0.0488400 | $0.0421100 |
| 2019-04-05 | $0.0442200 | $0.0499700 | $0.0502 | $0.0454300 |
| 2019-04-06 | $0.0499700 | $0.0419800 | $0.0501 | $0.0419800 |
| 2019-04-07 | $0.0419800 | $0.0472300 | $0.0520 | $0.0431700 |
| 2019-04-08 | $0.0472300 | $0.0450000 | $0.0481200 | $0.0450000 |
| 2019-04-09 | $0.0450000 | $0.0472800 | $0.0474400 | $0.0442100 |
| 2019-04-10 | $0.0472800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-04-11 | $0.0483500 | $0.0444300 | $0.0472000 | $0.0444300 |
| 2019-04-12 | $0.0444300 | $0.0437000 | $0.0447200 | $0.0422300 |
| 2019-04-13 | $0.0437000 | $0.0447100 | $0.0447100 | $0.0426800 |
| 2019-04-14 | $0.0447100 | $0.0457700 | $0.0457700 | $0.0434400 |
| 2019-04-15 | $0.0457700 | $0.0419100 | $0.0446300 | $0.0418100 |
| 2019-04-16 | $0.0419100 | $0.0435800 | $0.0468600 | $0.0423300 |
| 2019-04-17 | $0.0435800 | $0.0437800 | $0.0438800 | $0.0437800 |
| 2019-04-18 | $0.0437800 | $0.0424200 | $0.0442200 | $0.0424200 |
| 2019-04-19 | $0.0424200 | $0.0398200 | $0.0431600 | $0.0397200 |
| 2019-04-20 | $0.0398200 | $0.0399500 | $0.0400500 | $0.0385100 |
| 2019-04-21 | $0.0399500 | $0.0434500 | $0.0451000 | $0.0394200 |
| 2019-04-22 | $0.0434500 | $0.0410000 | $0.0441800 | $0.0388400 |
| 2019-04-23 | $0.0410000 | $0.0422100 | $0.0429300 | $0.0421000 |
| 2019-04-24 | $0.0422100 | $0.0414500 | $0.0415600 | $0.0414500 |
| 2019-04-25 | $0.0414500 | $0.0366000 | $0.0392400 | $0.0310800 |
| 2019-04-26 | $0.0366000 | $0.0326600 | $0.0372700 | $0.0315100 |
| 2019-04-27 | $0.0326600 | $0.0318000 | $0.0350400 | $0.0316900 |
| 2019-04-28 | $0.0318200 | $0.0347500 | $0.0352700 | $0.0320000 |
| 2019-04-29 | $0.0347500 | $0.0355100 | $0.0355100 | $0.0345200 |
| 2019-04-30 | $0.0355100 | $0.0352600 | $0.0362800 | $0.0352600 |
| 2019-05-01 | $0.0352600 | $0.0373500 | $0.0373500 | $0.0355200 |
| 2019-05-02 | $0.0373500 | $0.0363000 | $0.0381200 | $0.0363000 |
| 2019-05-03 | $0.0363000 | $0.0382000 | $0.0382600 | $0.0379100 |
| 2019-05-04 | $0.0382000 | $0.0356200 | $0.0387800 | $0.0356200 |
| 2019-05-05 | $0.0356200 | $0.0348800 | $0.0353400 | $0.0348800 |
| 2019-05-06 | $0.0348800 | $0.0349500 | $0.0349500 | $0.0346000 |
| 2019-05-07 | $0.0349500 | $0.0350300 | $0.0353800 | $0.0350300 |
| 2019-05-08 | $0.0350300 | $0.0360500 | $0.0361100 | $0.0360500 |
| 2019-05-09 | $0.0360500 | $0.0336400 | $0.0370900 | $0.0296900 |
| 2019-05-10 | $0.0336400 | $0.0342100 | $0.0346500 | $0.0291200 |
| 2019-05-11 | $0.0342100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-05-12 | $0.0386900 | $0.0346100 | $0.0375400 | $0.0332800 |
| 2019-05-13 | $0.0346100 | $0.0380200 | $0.0387200 | $0.0327900 |
| 2019-05-14 | $0.0380200 | $0.0345500 | $0.0388600 | $0.0345500 |
| 2019-05-15 | $0.0345500 | $0.0437000 | $0.0493500 | $0.0354400 |
| 2019-05-16 | $0.0437000 | $0.0474000 | $0.0474000 | $0.0420500 |
| 2019-05-17 | $0.0474000 | $0.0442300 | $0.0443800 | $0.0409900 |
| 2019-05-18 | $0.0442300 | $0.0377800 | $0.0436000 | $0.0290600 |
| 2019-05-19 | $0.0377800 | $0.0411300 | $0.0449800 | $0.0381800 |
| 2019-05-20 | $0.0411300 | $0.0419900 | $0.0435900 | $0.0386300 |
| 2019-05-21 | $0.0419900 | $0.0398200 | $0.0417300 | $0.0386300 |
| 2019-05-22 | $0.0398200 | $0.0287500 | $0.0404200 | $0.0221200 |
| 2019-05-23 | $0.0287500 | $0.0309500 | $0.0309500 | $0.0284300 |
| 2019-05-24 | $0.0309500 | $0.0275900 | $0.0314300 | $0.0275900 |
| 2019-05-25 | $0.0275900 | $0.0282900 | $0.0307900 | $0.0249800 |
| 2019-05-26 | $0.0282900 | $0.0332500 | $0.0408400 | $0.0306300 |
| 2019-05-27 | $0.0332500 | $0.0310100 | $0.0336500 | $0.0264400 |
| 2019-05-28 | $0.0310100 | $0.0304300 | $0.0314800 | $0.0304300 |
| 2019-05-29 | $0.0304300 | $0.0299800 | $0.0302400 | $0.0290300 |
| 2019-05-30 | $0.0299800 | $0.0263200 | $0.0289700 | $0.0259000 |
| 2019-05-31 | $0.0263200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-06-01 | $0.0271900 | $0.0265200 | $0.0272100 | $0.0256700 |
| 2019-06-02 | $0.0265200 | $0.0247300 | $0.0270900 | $0.0242000 |
| 2019-06-03 | $0.0247300 | $0.0269400 | $0.0269400 | $0.0229600 |
| 2019-06-04 | $0.0269400 | $0.0198100 | $0.0254900 | $0.0198100 |
| 2019-06-05 | $0.0198100 | $0.0261800 | $0.0261800 | $0.0201000 |
| 2019-06-06 | $0.0261800 | $0.0256900 | $0.0262300 | $0.0246700 |
| 2019-06-07 | $0.0256900 | $0.0252900 | $0.0263300 | $0.0252900 |
| 2019-06-08 | $0.0252900 | $0.0255500 | $0.0255500 | $0.0250700 |
| 2019-06-09 | $0.0255500 | $0.0259900 | $0.0259900 | $0.0246100 |
| 2019-06-10 | $0.0259900 | $0.0290400 | $0.0291200 | $0.0272700 |
| 2019-06-11 | $0.0290400 | $0.0265200 | $0.0366600 | $0.0253400 |
| 2019-06-12 | $0.0265200 | $0.0318000 | $0.0359700 | $0.0273800 |
| 2019-06-13 | $0.0318000 | $0.0297300 | $0.0320400 | $0.0297300 |
| 2019-06-14 | $0.0297300 | $0.0323400 | $0.0325200 | $0.0308600 |
| 2019-06-15 | $0.0323400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-06-16 | $0.0329400 | $0.0291800 | $0.0334000 | $0.0252300 |
| 2019-06-17 | $0.0291800 | $0.0277300 | $0.0303400 | $0.0252100 |
| 2019-06-18 | $0.0277300 | $0.0272500 | $0.0289700 | $0.0269700 |
| 2019-06-19 | $0.0272500 | $0.0269100 | $0.0279300 | $0.0221800 |
| 2019-06-20 | $0.0269100 | $0.0354800 | $0.0357600 | $0.0276600 |
| 2019-06-21 | $0.0354800 | $0.0339300 | $0.0380100 | $0.0339300 |
| 2019-06-22 | $0.0339300 | $0.0249100 | $0.0415800 | $0.0249100 |
| 2019-06-23 | $0.0249100 | $0.0276800 | $0.0300700 | $0.0252900 |
| 2019-06-24 | $0.0276800 | $0.0345400 | $0.0345400 | $0.0281400 |
| 2019-06-25 | $0.0345400 | $0.0281800 | $0.0367500 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0293100 | $0.0373200 | $0.0258300 |
| 2019-06-27 | $0.0293100 | $0.0340200 | $0.0384800 | $0.0211900 |
| 2019-06-28 | $0.0340200 | $0.0279200 | $0.0376800 | $0.0221200 |
| 2019-06-29 | $0.0279200 | $0.0285200 | $0.0285200 | $0.0237700 |
| 2019-06-30 | $0.0285200 | $0.0257400 | $0.0258500 | $0.0243400 |
| 2019-07-01 | $0.0257400 | $0.0253100 | $0.0253100 | $0.0233000 |
| 2019-07-02 | $0.0253100 | $0.0248300 | $0.0260300 | $0.0248300 |
| 2019-07-03 | $0.0248300 | $0.0357100 | $0.0357100 | $0.0274400 |
| 2019-07-04 | $0.0357100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-07-05 | $0.0332500 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-07-06 | $0.0327600 | $0.0318300 | $0.0335200 | $0.0281200 |
| 2019-07-07 | $0.0318300 | $0.0288000 | $0.0324700 | $0.0288000 |
| 2019-07-08 | $0.0288000 | $0.0307400 | $0.0309900 | $0.0307400 |
| 2019-07-09 | $0.0307400 | $0.0338100 | $0.0341800 | $0.0314200 |
| 2019-07-10 | $0.0338100 | $0.0321800 | $0.0325500 | $0.0286700 |
| 2019-07-11 | $0.0321800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-07-12 | $0.0301700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-07-13 | $0.0313800 | $0.0245500 | $0.0302300 | $0.0245500 |
| 2019-07-14 | $0.0245500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-07-15 | $0.0220400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-07-16 | $0.0234400 | $0.0235600 | $0.0235600 | $0.0203500 |
| 2019-07-17 | $0.0235600 | $0.0234600 | $0.0256900 | $0.0234600 |
| 2019-07-18 | $0.0234600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-07-19 | $0.0257400 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-07-20 | $0.0254900 | $0.0215200 | $0.0260400 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0222300 | $0.0253000 | $0.0211700 |
| 2019-07-22 | $0.0222300 | $0.0206500 | $0.0216800 | $0.0176600 |
| 2019-07-23 | $0.0206500 | $0.0200000 | $0.0216800 | $0.0179300 |
| 2019-07-24 | $0.0200000 | $0.0196400 | $0.0209100 | $0.0195400 |
| 2019-07-25 | $0.0196400 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2019-07-26 | $0.0187800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-27 | $0.0187100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-07-28 | $0.0180100 | $0.0190600 | $0.0190600 | $0.0181100 |
| 2019-07-29 | $0.0190600 | $0.0181600 | $0.0190100 | $0.0181600 |
| 2019-07-30 | $0.0181600 | $0.0192900 | $0.0192900 | $0.0183300 |
| 2019-07-31 | $0.0192900 | $0.0191700 | $0.0202800 | $0.0182600 |
| 2019-08-01 | $0.0191700 | $0.0198800 | $0.0198800 | $0.0189800 |
| 2019-08-03 | $0.0210600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-08-04 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-08-10 | $0.0225400 | $0.0172800 | $0.0214600 | $0.0171700 |
| 2019-08-11 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-08-17 | $0.0153300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-08-18 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151200 |
| 2019-08-24 | $0.0128000 | $0.0138100 | $0.0157400 | $0.0124900 |
| 2019-08-25 | $0.0138100 | $0.0138200 | $0.0138200 | $0.0138100 |
| 2019-08-31 | $0.0123700 | $0.009249 | $0.0124300 | $0.009249 |
| 2019-09-01 | $0.009249 | $0.009250 | $0.009250 | $0.009249 |
| 2019-09-07 | $0.0128900 | $0.0130300 | $0.0131400 | $0.0130300 |
| 2019-09-08 | $0.0130300 | $0.0130500 | $0.0130500 | $0.0130300 |
| 2019-09-14 | $0.0120300 | $0.0123400 | $0.0127600 | $0.0120300 |
| 2019-09-15 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123400 |
| 2019-09-21 | $0.0129200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-22 | $0.0127000 | $0.0126900 | $0.0127000 | $0.0126900 |
| 2019-09-28 | $0.0107400 | $0.0103500 | $0.0107700 | $0.0103500 |
| 2019-09-29 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0103500 |
| 2019-10-05 | $0.0350500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-10-06 | $0.0350900 | $0.0351900 | $0.0351900 | $0.0350900 |
| 2019-10-12 | $0.0103500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-13 | $0.0104400 | $0.0104000 | $0.0104400 | $0.0104000 |
| 2019-10-19 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-10-20 | $0.0103800 | $0.0104000 | $0.0104000 | $0.0103800 |
| 2019-10-26 | $0.0164800 | $0.0172500 | $0.0174400 | $0.0172500 |
| 2019-10-27 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0172500 |
| 2019-11-02 | $0.0150000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-11-03 | $0.0150900 | $0.0152200 | $0.0152200 | $0.0150900 |
| 2019-11-09 | $0.0129800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-10 | $0.0130400 | $0.0130200 | $0.0130400 | $0.0130200 |
| 2019-11-16 | $0.0171900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-11-17 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2019-11-23 | $0.0109400 | $0.0109200 | $0.0109900 | $0.0102600 |
| 2019-11-24 | $0.0109200 | $0.0109400 | $0.0109400 | $0.0109200 |
| 2019-11-30 | $0.009323 | $0.009078 | $0.009078 | $0.009078 |
| 2019-12-01 | $0.009078 | $0.009085 | $0.009085 | $0.009078 |
| 2019-12-07 | $0.0101300 | $0.007966 | $0.0100700 | $0.007966 |
| 2019-12-08 | $0.007966 | $0.007977 | $0.007977 | $0.007966 |
| 2019-12-14 | $0.008641 | $0.008426 | $0.008426 | $0.007647 |
| 2019-12-15 | $0.008426 | $0.008418 | $0.008426 | $0.008418 |
| 2019-12-21 | $0.008140 | $0.008099 | $0.008099 | $0.008099 |
| 2019-12-22 | $0.008099 | $0.008077 | $0.008099 | $0.008077 |
| 2019-12-28 | $0.007979 | $0.008048 | $0.008048 | $0.008048 |
| 2019-12-29 | $0.008048 | $0.008047 | $0.008048 | $0.008047 |
| 2020-01-04 | $0.008954 | $0.008973 | $0.008973 | $0.008973 |
| 2020-01-05 | $0.008973 | $0.008979 | $0.008979 | $0.008973 |
| 2020-01-11 | $0.008927 | $0.008803 | $0.008803 | $0.008803 |
| 2020-01-12 | $0.008803 | $0.008739 | $0.008803 | $0.008739 |
| 2020-01-18 | $0.009784 | $0.009800 | $0.009800 | $0.009533 |
| 2020-01-19 | $0.009800 | $0.009797 | $0.009800 | $0.009797 |
| 2020-01-25 | $0.009628 | $0.009505 | $0.009505 | $0.009505 |
| 2020-01-26 | $0.009505 | $0.009482 | $0.009505 | $0.009482 |
| 2020-02-01 | $0.009809 | $0.0101400 | $0.0101400 | $0.009384 |
| 2020-02-02 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2020-02-08 | $0.0105900 | $0.0105100 | $0.0107100 | $0.0100100 |
| 2020-02-09 | $0.0105100 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2020-02-15 | $0.0114000 | $0.0105000 | $0.0109000 | $0.006736 |
| 2020-02-16 | $0.0105000 | $0.007792 | $0.0105000 | $0.007792 |
| 2020-05-30 | $0.005735 | $0.006333 | $0.006333 | $0.006333 |
| 2020-05-31 | $0.006333 | $0.006301 | $0.006304 | $0.006301 |
| 2020-06-06 | $0.006242 | $0.006294 | $0.006294 | $0.006294 |
| 2020-06-07 | $0.006294 | $0.006277 | $0.006279 | $0.006277 |
| 2020-06-13 | $0.006176 | $0.006193 | $0.006193 | $0.006193 |
| 2020-06-14 | $0.006193 | $0.006191 | $0.006193 | $0.006191 |
| 2020-06-20 | $0.005946 | $0.005951 | $0.005951 | $0.005951 |
| 2020-06-21 | $0.005951 | $0.005959 | $0.005959 | $0.005951 |
| 2020-06-27 | $0.0222500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-06-28 | $0.0214100 | $0.0213400 | $0.0214100 | $0.0213400 |
| 2020-07-04 | $0.0274700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-07-05 | $0.0279800 | $0.0280000 | $0.0280000 | $0.0279800 |
| 2020-07-11 | $0.0294300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-07-12 | $0.0291900 | $0.0292200 | $0.0292200 | $0.0291900 |
| 2020-07-18 | $0.0043300 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-07-19 | $0.0043870 | $0.0043890 | $0.0043890 | $0.0043870 |
| 2020-07-25 | $0.005201 | $0.005685 | $0.005685 | $0.005685 |
| 2020-07-26 | $0.005685 | $0.005658 | $0.005685 | $0.005658 |
| 2020-08-01 | $0.006451 | $0.007206 | $0.007206 | $0.007206 |
| 2020-08-02 | $0.007206 | $0.007280 | $0.007280 | $0.007206 |
| 2020-08-08 | $0.007060 | $0.0048180 | $0.007395 | $0.0048180 |
| 2020-08-09 | $0.0048180 | $0.0048100 | $0.0048180 | $0.0048100 |
| 2020-08-15 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-16 | $0.0562 | $0.0562 | $0.0563 | $0.0562 |
| 2020-08-22 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-08-23 | $0.0197700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-29 | $0.0197800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-08-30 | $0.0199400 | $0.0199800 | $0.0199900 | $0.0199800 |
| 2020-09-05 | $0.0193000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-06 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167400 |
| 2020-09-12 | $0.0187000 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-13 | $0.0193900 | $0.0193600 | $0.0193900 | $0.0193600 |
| 2020-09-19 | $0.0192300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-09-20 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192100 |
| 2020-09-26 | $0.0176000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-09-27 | $0.0177100 | $0.0177300 | $0.0177300 | $0.0177100 |
| 2020-10-03 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-10-04 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0173300 |
| 2020-10-10 | $0.0182700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-10-11 | $0.0185400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-10-17 | $0.0182800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-10-18 | $0.0184300 | $0.0183900 | $0.0184300 | $0.0183900 |
Description
Rivetz Crypto ICO Description
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
技术
Rivetz Crypto Technology
Sorry, detailed technology about Rivetz is not currently available
特征
Rivetz Crypto Features
Sorry, detailed features about Rivetz is not currently available
ICO Status
Rivetz ICO Details
ICO 状态
Ongoing
令牌供应
200000000
开始日期
2017-08-10
结束日期
2017-09-10
募集资金 (BTC)
50412.77 ETH
募集资金 (USD)
19711393.07
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
N/A
法律顾问
N/A
白皮书
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约