REPO Coin Values REPO
市值:
24小时:
Cryptocurrencies: 6279
市场: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81926
市场REPO Crypto Coin Rank 1438
网站
22,524,303 REPO
REPO
REPO valuesUSD 价钱 $ 0.1249
$ 0.1249
REPO BTC 价钱 0.00000216
0.00000216
REPO 24小时 $ 127,558
$ 127,558
REPO 市值 $ 2,813,320
$ 2,813,320
24小时
2 BTC1 H
0.23 %
24 H
33.45 %
7 d
39.38 %
REPO 图表
REPO 价钱 图表
REPO 高/低价格图表
REPO 价钱 高/低价格图表
历史数据
REPO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-12 | $0.6009000 | $0.6494000 | $0.6494000 | $0.6047000 |
| 2019-03-13 | $0.6494000 | $0.5982000 | $0.6425000 | $0.5982000 |
| 2019-03-14 | $0.5982000 | $0.5980000 | $0.5980000 | $0.5636000 |
| 2019-03-15 | $0.5980000 | $0.6193000 | $0.6690000 | $0.6193000 |
| 2019-03-16 | $0.6193000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-03-17 | $0.6376000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-03-18 | $0.6288000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-03-19 | $0.6232000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2019-03-20 | $0.6276000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-03-21 | $0.6310000 | $0.6102000 | $0.6238000 | $0.6102000 |
| 2019-03-22 | $0.6102000 | $0.6223000 | $0.6223000 | $0.6154000 |
| 2019-03-23 | $0.6223000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-03-24 | $0.6267000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-03-25 | $0.6198000 | $0.6095000 | $0.6097000 | $0.6095000 |
| 2019-03-26 | $0.6095000 | $0.6043000 | $0.6110000 | $0.5642000 |
| 2019-03-27 | $0.6043000 | $0.5892000 | $0.6310000 | $0.5813000 |
| 2019-03-28 | $0.5890000 | $0.6228000 | $0.6228000 | $0.5812000 |
| 2019-03-29 | $0.6228000 | $0.5986000 | $0.6571000 | $0.5986000 |
| 2019-03-30 | $0.5986000 | $0.5911000 | $0.6520000 | $0.5911000 |
| 2019-03-31 | $0.5911000 | $0.6180000 | $0.6926000 | $0.0028480 |
| 2019-04-01 | $0.6180000 | $0.5234000 | $0.6156000 | $0.0992900 |
| 2019-04-02 | $0.5234000 | $0.6102000 | $0.7257000 | $0.1484000 |
| 2019-04-03 | $0.6102000 | $0.5496000 | $0.5964000 | $0.1773000 |
| 2019-04-04 | $0.5496000 | $0.5498000 | $0.5532000 | $0.5058000 |
| 2019-04-05 | $0.5532000 | $0.5824000 | $0.5824000 | $0.5822000 |
| 2019-04-06 | $0.5824000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2019-04-07 | $0.5820000 | $0.6085000 | $0.6145000 | $0.6057000 |
| 2019-04-08 | $0.6057000 | $0.5066000 | $0.6247000 | $0.3114000 |
| 2019-04-09 | $0.5066000 | $0.3350000 | $0.4933000 | $0.2782000 |
| 2019-04-10 | $0.3350000 | $0.4967000 | $0.5144000 | $0.3370000 |
| 2019-04-11 | $0.4967000 | $0.2522000 | $0.4627000 | $0.2522000 |
| 2019-04-12 | $0.2522000 | $0.3538000 | $0.4407000 | $0.2511000 |
| 2019-04-13 | $0.3538000 | $0.4113000 | $0.4113000 | $0.3537000 |
| 2019-04-14 | $0.4113000 | $0.2615000 | $0.4217000 | $0.2615000 |
| 2019-04-15 | $0.4133000 | $0.4133000 | $0.4453000 | $0.2605000 |
| 2019-04-16 | $0.4133000 | $0.2729000 | $0.4303000 | $0.2729000 |
| 2019-04-17 | $0.2729000 | $0.4154000 | $0.4677000 | $0.2731000 |
| 2019-04-18 | $0.4154000 | $0.4147000 | $0.4342000 | $0.2989000 |
| 2019-04-19 | $0.4147000 | $0.4092000 | $0.4136000 | $0.3134000 |
| 2019-04-20 | $0.4136000 | $0.4043000 | $0.4132000 | $0.3131000 |
| 2019-04-21 | $0.4043000 | $0.3787000 | $0.3958000 | $0.3096000 |
| 2019-04-22 | $0.3787000 | $0.3154000 | $0.4469000 | $0.3154000 |
| 2019-04-23 | $0.3154000 | $0.4570000 | $0.4828000 | $0.3072000 |
| 2019-04-24 | $0.4570000 | $0.4151000 | $0.4447000 | $0.2715000 |
| 2019-04-25 | $0.4151000 | $0.3748000 | $0.3825000 | $0.3748000 |
| 2019-04-26 | $0.3748000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-04-27 | $0.3833000 | $0.3919000 | $0.3919000 | $0.3880000 |
| 2019-04-28 | $0.3928000 | $0.3392000 | $0.3912000 | $0.3392000 |
| 2019-04-29 | $0.3392000 | $0.0387000 | $0.3902000 | $0.0387000 |
| 2019-04-30 | $0.0387000 | $0.1608000 | $0.4106000 | $0.0406000 |
| 2019-05-01 | $0.1608000 | $0.3955000 | $0.3955000 | $0.1579000 |
| 2019-05-02 | $0.3228000 | $0.3831000 | $0.3831000 | $0.3226000 |
| 2019-05-03 | $0.3831000 | $0.2318000 | $0.3996000 | $0.2318000 |
| 2019-05-04 | $0.2318000 | $0.3845000 | $0.3845000 | $0.2255000 |
| 2019-05-05 | $0.3845000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-05-06 | $0.3853000 | $0.2341000 | $0.4125000 | $0.2336000 |
| 2019-05-07 | $0.4125000 | $0.1649000 | $0.4004000 | $0.1649000 |
| 2019-05-08 | $0.1649000 | $0.1162000 | $0.4028000 | $0.1162000 |
| 2019-05-09 | $0.1162000 | $0.2392000 | $0.3972000 | $0.1158000 |
| 2019-05-10 | $0.2392000 | $0.3967000 | $0.3967000 | $0.1877000 |
| 2019-05-11 | $0.1923000 | $0.4268000 | $0.4268000 | $0.2146000 |
| 2019-05-12 | $0.4109000 | $0.2463000 | $0.4017000 | $0.2053000 |
| 2019-05-13 | $0.2463000 | $0.2348000 | $0.4112000 | $0.2344000 |
| 2019-05-14 | $0.2348000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-05-15 | $0.2604000 | $0.4040000 | $0.4227000 | $0.2981000 |
| 2019-05-16 | $0.4040000 | $0.4165000 | $0.4491000 | $0.2058000 |
| 2019-05-17 | $0.2058000 | $0.4113000 | $0.4113000 | $0.1905000 |
| 2019-05-18 | $0.4101000 | $0.3718000 | $0.3919000 | $0.1167000 |
| 2019-05-19 | $0.3741000 | $0.4109000 | $0.4172000 | $0.4109000 |
| 2019-05-20 | $0.4109000 | $0.3971000 | $0.3971000 | $0.3023000 |
| 2019-05-21 | $0.3971000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-22 | $0.4015000 | $0.3832000 | $0.3834000 | $0.3832000 |
| 2019-05-23 | $0.3832000 | $0.3856000 | $0.3866000 | $0.3856000 |
| 2019-05-24 | $0.3856000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3919000 | $0.3946000 | $0.3948000 | $0.3946000 |
| 2019-05-26 | $0.3946000 | $0.4185000 | $0.4209000 | $0.4185000 |
| 2019-05-27 | $0.4185000 | $0.4227000 | $0.4241000 | $0.4227000 |
| 2019-05-28 | $0.4227000 | $0.4017000 | $0.4221000 | $0.4017000 |
| 2019-05-29 | $0.4017000 | $0.3367000 | $0.3990000 | $0.2720000 |
| 2019-05-30 | $0.3367000 | $0.2542000 | $0.3178000 | $0.2262000 |
| 2019-05-31 | $0.2542000 | $0.3343000 | $0.3343000 | $0.2672000 |
| 2019-06-01 | $0.3343000 | $0.3139000 | $0.3309000 | $0.3139000 |
| 2019-06-02 | $0.3139000 | $0.2152000 | $0.4142000 | $0.2152000 |
| 2019-06-03 | $0.2152000 | $0.3694000 | $0.3694000 | $0.1994000 |
| 2019-06-04 | $0.3694000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-06-05 | $0.3568000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-06-06 | $0.3643000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-06-07 | $0.3692000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2019-06-08 | $0.3681000 | $0.3666000 | $0.3666000 | $0.3605000 |
| 2019-06-09 | $0.3666000 | $0.3465000 | $0.3471000 | $0.3465000 |
| 2019-06-10 | $0.3465000 | $0.3419000 | $0.3712000 | $0.3419000 |
| 2019-06-11 | $0.3419000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-12 | $0.3381000 | $0.3946000 | $0.3946000 | $0.3627000 |
| 2019-06-13 | $0.3946000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-14 | $0.3826000 | $0.3951000 | $0.3956000 | $0.3951000 |
| 2019-06-15 | $0.3951000 | $0.4038000 | $0.4038000 | $0.4033000 |
| 2019-06-16 | $0.4038000 | $0.3894000 | $0.4028000 | $0.3894000 |
| 2019-06-17 | $0.3894000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-06-18 | $0.3972000 | $0.3185000 | $0.3835000 | $0.3185000 |
| 2019-06-19 | $0.3185000 | $0.3363000 | $0.3363000 | $0.3239000 |
| 2019-06-20 | $0.3363000 | $0.3465000 | $0.3465000 | $0.3403000 |
| 2019-06-21 | $0.3465000 | $0.3766000 | $0.3768000 | $0.3766000 |
| 2019-06-22 | $0.3766000 | $0.4561000 | $0.4564000 | $0.3936000 |
| 2019-06-23 | $0.4561000 | $0.4534000 | $0.4534000 | $0.4531000 |
| 2019-06-24 | $0.4534000 | $0.4587000 | $0.4590000 | $0.4587000 |
| 2019-06-25 | $0.4587000 | $0.2779000 | $0.4669000 | $0.2779000 |
| 2019-06-26 | $0.2779000 | $0.4923000 | $0.4923000 | $0.2930000 |
| 2019-06-27 | $0.4923000 | $0.4308000 | $0.4338000 | $0.4308000 |
| 2019-06-28 | $0.4308000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2019-06-29 | $0.4532000 | $0.4646000 | $0.4649000 | $0.4646000 |
| 2019-06-30 | $0.4646000 | $0.4251000 | $0.4251000 | $0.4248000 |
| 2019-07-01 | $0.4251000 | $0.4248000 | $0.4310000 | $0.4248000 |
| 2019-07-02 | $0.4248000 | $0.2033000 | $0.4211000 | $0.2033000 |
| 2019-07-03 | $0.2033000 | $0.4354000 | $0.4354000 | $0.2106000 |
| 2019-07-04 | $0.4354000 | $0.4077000 | $0.4079000 | $0.4077000 |
| 2019-07-05 | $0.4077000 | $0.4140000 | $0.4154000 | $0.4140000 |
| 2019-07-06 | $0.4140000 | $0.4133000 | $0.4141000 | $0.4133000 |
| 2019-07-07 | $0.4133000 | $0.4413000 | $0.4413000 | $0.4397000 |
| 2019-07-08 | $0.4413000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2019-07-09 | $0.4512000 | $0.4434000 | $0.4434000 | $0.1558000 |
| 2019-07-10 | $0.4434000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2019-07-11 | $0.4156000 | $0.2414000 | $0.3867000 | $0.1329000 |
| 2019-07-12 | $0.2414000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-07-13 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-07-14 | $0.2418000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-07-15 | $0.2033000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-07-16 | $0.2051000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-07-17 | $0.1786000 | $0.3106000 | $0.3106000 | $0.1405000 |
| 2019-07-18 | $0.3106000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-19 | $0.3324000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2019-07-20 | $0.3253000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-07-21 | $0.3362000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2019-07-22 | $0.3313000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-07-23 | $0.3193000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-07-24 | $0.3119000 | $0.0661 | $0.4247000 | $0.0661 |
| 2019-07-25 | $0.0661 | $0.4274000 | $0.4274000 | $0.0667 |
| 2019-07-26 | $0.4274000 | $0.0811 | $0.4271000 | $0.0667 |
| 2019-07-27 | $0.0811 | $0.0742 | $0.3103000 | $0.0742 |
| 2019-07-28 | $0.0742 | $0.3148000 | $0.3157000 | $0.0756 |
| 2019-07-29 | $0.3148000 | $0.2108000 | $0.4933000 | $0.1012000 |
| 2019-07-30 | $0.2108000 | $0.1217000 | $0.3982000 | $0.1072000 |
| 2019-07-31 | $0.1217000 | $0.1312000 | $0.1312000 | $0.1268000 |
| 2019-08-01 | $0.1312000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2019-08-03 | $0.1158000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-08-04 | $0.1189000 | $0.1195000 | $0.1195000 | $0.1189000 |
| 2019-08-10 | $0.0821 | $0.0804 | $0.0804 | $0.0804 |
| 2019-08-11 | $0.0804 | $0.0803 | $0.0804 | $0.0803 |
| 2019-08-17 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-18 | $0.0724 | $0.0725 | $0.0725 | $0.0724 |
| 2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-25 | $0.0609 | $0.0610 | $0.0610 | $0.0609 |
| 2019-08-31 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-01 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-07 | $0.0189800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-08 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200000 |
| 2019-09-14 | $0.0203300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-09-15 | $0.0211500 | $0.0211900 | $0.0211900 | $0.0211500 |
| 2019-09-21 | $0.0827 | $0.0810 | $0.0817 | $0.0387900 |
| 2019-09-22 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-28 | $0.0628 | $0.0618 | $0.0635 | $0.0609 |
| 2019-09-29 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2019-10-05 | $0.0668 | $0.0663 | $0.0669 | $0.0653 |
| 2019-10-06 | $0.0663 | $0.0667 | $0.0667 | $0.0663 |
| 2019-10-12 | $0.0686 | $0.0680 | $0.0684 | $0.0668 |
| 2019-10-13 | $0.0680 | $0.0678 | $0.0680 | $0.0678 |
| 2019-10-19 | $0.0653 | $0.0648 | $0.0648 | $0.0635 |
| 2019-10-20 | $0.0648 | $0.0652 | $0.0652 | $0.0648 |
| 2019-10-26 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2019-10-27 | $0.0674 | $0.0682 | $0.0682 | $0.0674 |
| 2019-11-02 | $0.0431000 | $0.1464000 | $0.1464000 | $0.0430600 |
| 2019-11-03 | $0.1464000 | $0.1469000 | $0.1469000 | $0.1464000 |
| 2019-11-09 | $0.0807 | $0.0797 | $0.0814 | $0.0797 |
| 2019-11-10 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
| 2019-11-16 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-17 | $0.0675 | $0.0676 | $0.0676 | $0.0675 |
| 2019-11-23 | $0.0497200 | $0.0492800 | $0.0505 | $0.0492800 |
| 2019-11-24 | $0.0492800 | $0.0494700 | $0.0494700 | $0.0492800 |
| 2019-11-30 | $0.0589 | $0.0760 | $0.0988 | $0.0578 |
| 2019-12-01 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2019-12-07 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2019-12-08 | $0.0691 | $0.0687 | $0.0691 | $0.0687 |
| 2019-12-14 | $0.0337800 | $0.0684 | $0.0684 | $0.0332100 |
| 2019-12-15 | $0.0684 | $0.0683 | $0.0684 | $0.0683 |
| 2019-12-21 | $0.0370300 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-12-22 | $0.0367900 | $0.0367500 | $0.0367900 | $0.0367500 |
| 2019-12-28 | $0.0355500 | $0.0364600 | $0.0565 | $0.0360700 |
| 2019-12-29 | $0.0364600 | $0.0364200 | $0.0364600 | $0.0364200 |
| 2020-01-04 | $0.0400100 | $0.0378700 | $0.0564 | $0.0378700 |
| 2020-01-05 | $0.0378700 | $0.0380300 | $0.0380300 | $0.0378700 |
| 2020-01-11 | $0.0360800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-01-12 | $0.0356900 | $0.0547 | $0.0547 | $0.0356900 |
| 2020-01-18 | $0.0437900 | $0.0681 | $0.0681 | $0.0456400 |
| 2020-01-19 | $0.0681 | $0.0671 | $0.0681 | $0.0671 |
| 2020-01-25 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2020-01-26 | $0.0620 | $0.0615 | $0.0620 | $0.0615 |
| 2020-02-01 | $0.0561 | $0.0469300 | $0.0563 | $0.0469300 |
| 2020-02-02 | $0.0469300 | $0.0469100 | $0.0469300 | $0.0469100 |
| 2020-02-08 | $0.0392300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-02-09 | $0.0396600 | $0.0395600 | $0.0396600 | $0.0395600 |
| 2020-02-15 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-16 | $0.0620 | $0.0611 | $0.0620 | $0.0611 |
| 2020-02-22 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-23 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-29 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-03-01 | $0.0346300 | $0.0344600 | $0.0346300 | $0.0344600 |
| 2020-03-07 | $0.0309700 | $0.0283800 | $0.0303000 | $0.0283800 |
| 2020-03-08 | $0.0283800 | $0.0276500 | $0.0283800 | $0.0276500 |
| 2020-03-14 | $0.0159800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-03-15 | $0.0147300 | $0.0143200 | $0.0147300 | $0.0143200 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0620 | $0.0617 | $0.0620 | $0.0617 |
| 2020-03-28 | $0.0495800 | $0.0486000 | $0.0495200 | $0.0486000 |
| 2020-03-29 | $0.0486000 | $0.0488400 | $0.0488400 | $0.0486000 |
| 2020-04-04 | $0.0523 | $0.0542 | $0.0542 | $0.0535 |
| 2020-04-05 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2020-04-11 | $0.0541 | $0.0540 | $0.0543 | $0.0322100 |
| 2020-04-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-18 | $0.0573 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-19 | $0.0629 | $0.0630 | $0.0630 | $0.0629 |
| 2020-04-25 | $0.0563 | $0.0603 | $0.0603 | $0.0583 |
| 2020-04-26 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2020-05-02 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-03 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-09 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-10 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-16 | $0.1168000 | $0.0690 | $0.1343000 | $0.0690 |
| 2020-05-17 | $0.0690 | $0.0688 | $0.0690 | $0.0688 |
| 2020-05-23 | $0.0458100 | $0.0868 | $0.0868 | $0.0456800 |
| 2020-05-24 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
| 2020-05-30 | $0.0655 | $0.0507 | $0.0733 | $0.0507 |
| 2020-05-31 | $0.0507 | $0.0505 | $0.0507 | $0.0505 |
| 2020-06-06 | $0.0936 | $0.1091000 | $0.1294000 | $0.0847 |
| 2020-06-07 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-06-13 | $0.0831 | $0.0929 | $0.1036000 | $0.0834 |
| 2020-06-14 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2020-06-20 | $0.0823 | $0.0829 | $0.0966 | $0.0824 |
| 2020-06-21 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2020-06-27 | $0.0546 | $0.1055000 | $0.1055000 | $0.0526 |
| 2020-06-28 | $0.1055000 | $0.1053000 | $0.1055000 | $0.1053000 |
| 2020-07-04 | $0.0788 | $0.0862 | $0.1096000 | $0.0803 |
| 2020-07-05 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2020-07-11 | $0.0738 | $0.1316000 | $0.1316000 | $0.0732 |
| 2020-07-12 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-07-18 | $0.0554 | $0.1651000 | $0.1651000 | $0.0561 |
| 2020-07-19 | $0.1651000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-07-25 | $0.1242000 | $0.1068000 | $0.1262000 | $0.0971 |
| 2020-07-26 | $0.1068000 | $0.1066000 | $0.1068000 | $0.1066000 |
| 2020-08-01 | $0.1117000 | $0.1356000 | $0.1705000 | $0.1240000 |
| 2020-08-02 | $0.1356000 | $0.1362000 | $0.1362000 | $0.1356000 |
| 2020-08-08 | $0.1253000 | $0.1121000 | $0.1312000 | $0.0708 |
| 2020-08-09 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1121000 |
| 2020-08-15 | $0.0824 | $0.0813 | $0.1817000 | $0.0813 |
| 2020-08-16 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2020-08-22 | $0.1552000 | $0.1198000 | $0.1661000 | $0.1198000 |
| 2020-08-23 | $0.1198000 | $0.1202000 | $0.1202000 | $0.1198000 |
| 2020-08-29 | $0.1756000 | $0.1196000 | $0.1771000 | $0.1196000 |
| 2020-08-30 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2020-09-05 | $0.1351000 | $0.0429100 | $0.1173000 | $0.0429100 |
| 2020-09-06 | $0.0429100 | $0.0424700 | $0.0429100 | $0.0424700 |
| 2020-09-12 | $0.1159000 | $0.1164000 | $0.1202000 | $0.0834 |
| 2020-09-13 | $0.1164000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2020-09-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-09-20 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2020-09-26 | $0.1069000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-09-27 | $0.1075000 | $0.1074000 | $0.1075000 | $0.1074000 |
| 2020-10-03 | $0.1107000 | $0.0408700 | $0.1108000 | $0.0408700 |
| 2020-10-04 | $0.0408700 | $0.0408300 | $0.0408700 | $0.0408300 |
| 2020-10-10 | $0.0431200 | $0.0437600 | $0.1261000 | $0.0437600 |
| 2020-10-11 | $0.0437600 | $0.0438400 | $0.0438400 | $0.0437600 |
| 2020-10-17 | $0.0856 | $0.1013000 | $0.1013000 | $0.0848 |
| 2020-10-18 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2020-10-24 | $0.1423000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-10-25 | $0.1444000 | $0.1442000 | $0.1444000 | $0.1442000 |
Description
REPO Crypto ICO Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
技术
REPO Crypto Technology
Sorry, detailed technology about REPO is not currently available
特征
REPO Crypto Features
Sorry, detailed features about REPO is not currently available
REPO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约