Quant - 生活 Quant 价格和市值

Quant Crypto Coin Rank 81

网站

12,072,738 QNT

24小时

1,795 BTC

1 H

-2.17 %

24 H

33.29 %

7 d

37.85 %

今天 Quant 目前以美元计价 87.84 USD, 如果转换为 Bitcoin 是 0.00097002 BTC. 总计 11,711 硬币's 目前正在市场上流传。 Quant 价格目前正在经历变化 33.29 %, 校验所有加密货币. 过去24小时 1.625 M US dollars Quant 已被交易加密交换. 得到 Quant's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Quant

符号

QNT

算法

ETH Token

BTC 价钱

0.00097002 BTC

BTC 市场

11,711 BTC

BTC 24h Vol

1,795 BTC

开采的总硬币

12,072,738 QNT

-2.17 %

24h

33.29 %

37.85 %

Twitter

Quant

网站

Quant

QNT 图表

QNT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$8.04	$8.30	$8.04
2019-08-03	$8.01	$7.99	$8.43	$7.85
2019-08-04	$7.99	$7.99	$7.99	$7.99
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$7.68	$7.68	$7.66
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.48	$6.48	$6.48
2019-08-24	$6.87	$6.37	$6.75	$6.27
2019-08-25	$6.37	$6.37	$6.37	$6.37
2019-08-31	$6.04	$5.78	$6.07	$5.27
2019-09-01	$5.78	$5.78	$5.78	$5.78
2019-09-07	$5.34	$5.16	$5.44	$4.93
2019-09-08	$5.16	$5.15	$5.16	$5.15
2019-09-14	$5.62	$6.48	$6.59	$5.51
2019-09-15	$6.48	$7.04	$7.04	$6.48
2019-09-21	$8.47	$8.70	$9.88	$8.30
2019-09-22	$8.70	$8.56	$8.70	$8.56
2019-09-28	$6.57	$6.12	$6.66	$6.07
2019-09-29	$6.12	$6.13	$6.13	$6.12
2019-10-05	$6.45	$6.14	$6.53	$6.03
2019-10-06	$6.14	$6.11	$6.14	$6.11
2019-10-12	$5.98	$6.06	$6.09	$5.60
2019-10-13	$6.06	$6.07	$6.07	$6.06
2019-10-19	$5.68	$5.62	$5.71	$5.39
2019-10-20	$5.62	$5.64	$5.64	$5.62
2019-10-26	$5.77	$5.87	$6.33	$5.78
2019-10-27	$5.87	$5.94	$5.94	$5.87
2019-11-02	$6.16	$5.89	$6.20	$5.80
2019-11-03	$5.89	$5.93	$5.93	$5.89
2019-11-09	$6.60	$6.63	$6.63	$6.63
2019-11-10	$6.63	$6.64	$6.64	$6.63
2019-11-16	$6.57	$6.39	$7.77	$6.39
2019-11-17	$6.39	$6.68	$6.68	$6.39
2019-11-23	$5.29	$5.65	$6.30	$5.31
2019-11-24	$5.65	$6.28	$6.28	$5.65
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.05	$6.05	$6.05
2019-12-07	$4.77	$4.59	$5.21	$4.39
2019-12-08	$4.59	$4.61	$4.61	$4.59
2019-12-14	$4.27	$4.46	$4.46	$4.09
2019-12-15	$4.46	$4.61	$4.61	$4.46
2019-12-21	$3.48	$3.59	$3.73	$3.46
2019-12-22	$3.59	$3.59	$3.59	$3.59
2019-12-28	$4.35	$3.49	$4.40	$3.30
2019-12-29	$3.49	$3.35	$3.49	$3.35
2020-01-04	$3.57	$3.51	$3.61	$3.51
2020-01-05	$3.51	$3.52	$3.52	$3.51
2020-01-11	$3.40	$2.80	$3.35	$2.66
2020-01-12	$2.80	$2.77	$2.80	$2.77
2020-01-18	$3.51	$3.53	$3.53	$3.53
2020-01-19	$3.53	$3.51	$3.53	$3.51
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.15	$3.16	$3.15
2020-02-01	$4.45	$4.41	$4.57	$4.35
2020-02-02	$4.41	$4.57	$4.57	$4.41
2020-02-08	$4.58	$4.15	$4.64	$3.74
2020-02-09	$4.15	$4.08	$4.15	$4.08
2020-02-15	$4.62	$4.27	$6.08	$4.20
2020-02-16	$4.27	$4.26	$4.27	$4.26
2020-02-22	$3.87	$4.12	$4.18	$3.87
2020-02-23	$4.12	$4.11	$4.12	$4.11
2020-02-29	$3.40	$3.35	$3.41	$3.03
2020-03-01	$3.35	$3.35	$3.35	$3.35
2020-03-07	$3.52	$3.52	$3.63	$3.31
2020-03-08	$3.52	$3.41	$3.52	$3.41
2020-03-14	$2.03	$1.86	$2.03	$1.80
2020-03-15	$1.86	$1.92	$1.92	$1.86
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.26	$2.32	$2.26
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.24	$3.24	$3.23
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.72	$4.72	$4.71
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.28	$4.28	$4.28
2020-04-18	$5.24	$5.48	$5.93	$5.39
2020-04-19	$5.48	$5.50	$5.50	$5.48
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.95	$4.96	$4.95
2020-05-02	$4.95	$5.14	$5.25	$4.98
2020-05-03	$5.14	$5.14	$5.14	$5.14
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.61	$4.61	$4.61
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.15	$5.16	$5.15
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$5.26	$5.27	$5.26
2020-05-30	$6.32	$7.14	$7.15	$6.34
2020-05-31	$7.14	$7.14	$7.14	$7.14
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$7.60	$7.60	$7.60
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.59	$6.59	$6.59	$6.59
2020-06-20	$6.06	$6.09	$6.25	$5.91
2020-06-21	$6.09	$6.09	$6.09	$6.09
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$8.39	$8.40	$8.39
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$7.89	$7.89	$7.89
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$7.28	$7.28	$7.28
2020-07-25	$8.10	$7.41	$8.31	$7.23
2020-07-26	$7.41	$7.40	$7.41	$7.40
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.22	$7.21	$7.22	$7.21
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.74	$10.75	$10.74
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.16	$10.16	$10.16
2020-08-29	$8.87	$9.29	$10.90	$8.52
2020-08-30	$9.29	$9.29	$9.29	$9.29
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.11	$7.09	$7.11	$7.09
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.42	$7.43	$7.43	$7.42
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.46	$9.46	$9.46
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.84	$9.84	$9.84
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$10.68	$10.69	$10.68
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$13.95	$13.95	$13.85

市场

对	交换
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/BTC	upbit

Description

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.

QNT is an Ethereum-based token that powers the network.

技术

Sorry, detailed technology about Quant is not currently available

特征

Sorry, detailed features about Quant is not currently available

Quant
QNT Coin Values QNT

Quant valuesUSD 价钱
$ 87.84

Quant BTC 价钱
0.00097002

Quant 24小时
$ 162,538,056

Quant 市值
$ 1,060,506,987

Quant QNT Coin Values QNT

Quant valuesUSD 价钱 $ 87.84

Quant BTC 价钱 0.00097002

Quant 24小时 $ 162,538,056

Quant 市值 $ 1,060,506,987

Share Quant Price

Quant 价钱 图表

Quant 价钱 高/低价格图表

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant
QNT Coin Values QNT

Quant valuesUSD 价钱
$ 87.84

Quant BTC 价钱
0.00097002

Quant 24小时
$ 162,538,056

Quant 市值
$ 1,060,506,987

Quant 价钱图表

Quant 价钱高/低价格图表