PURA Coin Values PURA
市值:
24小时:
Cryptocurrencies: 6300
市场: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6300
Cryptocurrencies88206
市场Pura Crypto Coin Rank 1466
网站
176,378,880 PURA
Pura
Pura valuesUSD 价钱 $ 0.0006
$ 0.0006
Pura BTC 价钱 0.00000007
0.00000007
Pura 24小时 $ 0
$ 0
Pura 市值 $ 99,033
$ 99,033
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
10.61 %
PURA 图表
Pura 价钱 图表
PURA 高/低价格图表
Pura 价钱 高/低价格图表
历史数据
Pura Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-04 | $0.6013000 | $0.5603000 | $0.6294000 | $0.5603000 |
| 2017-12-05 | $0.5603000 | $0.6868000 | $0.6877000 | $0.5448000 |
| 2017-12-06 | $0.6868000 | $0.9252000 | $1.06 | $0.5492000 |
| 2017-12-07 | $0.9250000 | $0.8983000 | $0.9223000 | $0.8983000 |
| 2017-12-08 | $0.8975000 | $0.7368000 | $0.9830000 | $0.7363000 |
| 2017-12-09 | $0.7369000 | $0.6147000 | $0.8275000 | $0.6147000 |
| 2017-12-10 | $0.6140000 | $0.4854000 | $0.9904000 | $0.4823000 |
| 2017-12-11 | $0.4854000 | $1.16 | $1.16 | $0.5708000 |
| 2017-12-12 | $1.16 | $0.7327000 | $1.48 | $0.7327000 |
| 2017-12-13 | $0.7327000 | $0.7690000 | $1.04 | $0.7690000 |
| 2017-12-14 | $0.7690000 | $0.8878000 | $0.8878000 | $0.6936000 |
| 2017-12-15 | $0.8878000 | $0.8211000 | $0.8861000 | $0.6843000 |
| 2017-12-16 | $0.8209000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2017-12-17 | $0.8308000 | $0.7895000 | $0.8613000 | $0.7895000 |
| 2017-12-18 | $0.7895000 | $0.8677000 | $0.8677000 | $0.7074000 |
| 2017-12-19 | $0.8679000 | $0.6671000 | $0.9750000 | $0.0918 |
| 2017-12-20 | $0.6671000 | $0.7976000 | $0.7984000 | $0.6553000 |
| 2017-12-21 | $0.7976000 | $0.7878000 | $0.7878000 | $0.4334000 |
| 2017-12-22 | $0.7878000 | $0.3611000 | $0.6565000 | $0.3454000 |
| 2017-12-23 | $0.3611000 | $0.6990000 | $0.6990000 | $0.3845000 |
| 2017-12-24 | $0.6990000 | $0.5069000 | $0.6746000 | $0.4887000 |
| 2017-12-25 | $0.5071000 | $0.3985000 | $0.7217000 | $0.3985000 |
| 2017-12-26 | $0.3985000 | $0.7097000 | $0.7398000 | $0.4151000 |
| 2017-12-27 | $0.7097000 | $0.6304000 | $0.6970000 | $0.4084000 |
| 2017-12-28 | $0.6304000 | $0.5017000 | $0.6106000 | $0.4379000 |
| 2017-12-29 | $0.5017000 | $0.6301000 | $0.6309000 | $0.4090000 |
| 2017-12-30 | $0.6301000 | $0.5398000 | $0.6535000 | $0.4158000 |
| 2017-12-31 | $0.5398000 | $0.4966000 | $0.5781000 | $0.4173000 |
| 2018-01-01 | $0.4965000 | $0.5324000 | $0.6730000 | $0.4537000 |
| 2018-01-02 | $0.5323000 | $0.6206000 | $0.6379000 | $0.5198000 |
| 2018-01-03 | $0.6206000 | $0.5223000 | $0.9402000 | $0.5223000 |
| 2018-01-04 | $0.5223000 | $0.4866000 | $0.7549000 | $0.4346000 |
| 2018-01-05 | $0.4866000 | $0.5542000 | $0.6315000 | $0.4429000 |
| 2018-01-06 | $0.5542000 | $0.5032000 | $0.5857000 | $0.3603000 |
| 2018-01-07 | $0.5032000 | $0.6997000 | $0.7556000 | $0.4784000 |
| 2018-01-08 | $0.6986000 | $0.6714000 | $1.35 | $0.4544000 |
| 2018-01-09 | $0.6714000 | $0.7129000 | $0.8625000 | $0.5415000 |
| 2018-01-10 | $0.7129000 | $0.6020000 | $0.7619000 | $0.5121000 |
| 2018-01-11 | $0.6020000 | $0.4899000 | $0.5776000 | $0.4215000 |
| 2018-01-12 | $0.4899000 | $0.5170000 | $0.6078000 | $0.4968000 |
| 2018-01-13 | $0.5170000 | $0.5208000 | $0.6066000 | $0.5125000 |
| 2018-01-14 | $0.5208000 | $0.5180000 | $0.5438000 | $0.4867000 |
| 2018-01-15 | $0.5179000 | $0.4642000 | $0.5358000 | $0.3337000 |
| 2018-01-16 | $0.4642000 | $0.3088000 | $0.4201000 | $0.2962000 |
| 2018-01-17 | $0.3077000 | $0.4468000 | $0.4570000 | $0.3002000 |
| 2018-01-18 | $0.4469000 | $0.3566000 | $0.4508000 | $0.3140000 |
| 2018-01-19 | $0.3566000 | $0.3486000 | $0.3932000 | $0.3237000 |
| 2018-01-20 | $0.3486000 | $0.3716000 | $0.4717000 | $0.3486000 |
| 2018-01-21 | $0.3716000 | $0.3179000 | $0.4511000 | $0.3158000 |
| 2018-01-22 | $0.3179000 | $0.3749000 | $0.4468000 | $0.3029000 |
| 2018-01-23 | $0.3749000 | $0.3505000 | $0.4322000 | $0.3239000 |
| 2018-01-24 | $0.3505000 | $0.3493000 | $0.4300000 | $0.3228000 |
| 2018-01-25 | $0.3493000 | $0.3453000 | $0.3756000 | $0.3348000 |
| 2018-01-26 | $0.3453000 | $0.3534000 | $0.3722000 | $0.3177000 |
| 2018-01-27 | $0.3534000 | $0.3560000 | $0.3760000 | $0.3349000 |
| 2018-01-28 | $0.3560000 | $0.3707000 | $0.4261000 | $0.3645000 |
| 2018-01-29 | $0.3707000 | $0.3732000 | $0.3814000 | $0.3451000 |
| 2018-01-30 | $0.3732000 | $0.3404000 | $0.3425000 | $0.3266000 |
| 2018-01-31 | $0.3404000 | $0.3345000 | $0.3556000 | $0.3278000 |
| 2018-02-01 | $0.3345000 | $0.3222000 | $0.3489000 | $0.2576000 |
| 2018-02-02 | $0.3222000 | $0.2963000 | $0.3285000 | $0.2358000 |
| 2018-02-03 | $0.2963000 | $0.3029000 | $0.3447000 | $0.2136000 |
| 2018-02-04 | $0.3029000 | $0.2690000 | $0.2723000 | $0.2400000 |
| 2018-02-05 | $0.2686000 | $0.2190000 | $0.2433000 | $0.2064000 |
| 2018-02-06 | $0.2189000 | $0.2379000 | $0.2528000 | $0.2269000 |
| 2018-02-07 | $0.2379000 | $0.2128000 | $0.2316000 | $0.2090000 |
| 2018-02-08 | $0.2128000 | $0.2327000 | $0.2359000 | $0.2107000 |
| 2018-02-09 | $0.2327000 | $0.2484000 | $0.2634000 | $0.2405000 |
| 2018-02-10 | $0.2484000 | $0.2433000 | $0.2552000 | $0.2382000 |
| 2018-02-11 | $0.2434000 | $0.2312000 | $0.2393000 | $0.2247000 |
| 2018-02-12 | $0.2312000 | $0.2674000 | $0.2674000 | $0.2466000 |
| 2018-02-13 | $0.2674000 | $0.2472000 | $0.2809000 | $0.2447000 |
| 2018-02-14 | $0.2473000 | $0.3266000 | $0.3671000 | $0.2705000 |
| 2018-02-15 | $0.3266000 | $0.4185000 | $0.4185000 | $0.3294000 |
| 2018-02-16 | $0.4185000 | $0.4071000 | $0.4230000 | $0.3696000 |
| 2018-02-17 | $0.4071000 | $0.4153000 | $0.4396000 | $0.3802000 |
| 2018-02-18 | $0.4153000 | $0.3994000 | $0.4222000 | $0.3710000 |
| 2018-02-19 | $0.3994000 | $0.4436000 | $0.4549000 | $0.3994000 |
| 2018-02-20 | $0.4436000 | $0.4348000 | $0.4932000 | $0.4127000 |
| 2018-02-21 | $0.4348000 | $0.4696000 | $0.4713000 | $0.4083000 |
| 2018-02-22 | $0.4697000 | $0.4313000 | $0.4804000 | $0.4224000 |
| 2018-02-23 | $0.4313000 | $0.5128000 | $0.5128000 | $0.4239000 |
| 2018-02-24 | $0.5128000 | $0.5251000 | $0.5834000 | $0.4776000 |
| 2018-02-25 | $0.5251000 | $0.5445000 | $0.5672000 | $0.4235000 |
| 2018-02-26 | $0.5445000 | $0.8182000 | $0.8494000 | $0.5622000 |
| 2018-02-27 | $0.8182000 | $0.6737000 | $0.8515000 | $0.6737000 |
| 2018-02-28 | $0.6737000 | $0.6812000 | $0.6906000 | $0.5969000 |
| 2018-03-01 | $0.6812000 | $0.6541000 | $0.7811000 | $0.6324000 |
| 2018-03-02 | $0.6541000 | $0.6083000 | $0.6793000 | $0.4971000 |
| 2018-03-03 | $0.6083000 | $0.6503000 | $0.6794000 | $0.4954000 |
| 2018-03-04 | $0.6503000 | $0.6270000 | $0.6573000 | $0.5647000 |
| 2018-03-05 | $0.6271000 | $0.5869000 | $0.6328000 | $0.5861000 |
| 2018-03-06 | $0.5871000 | $0.5742000 | $0.5742000 | $0.5530000 |
| 2018-03-07 | $0.5742000 | $0.5626000 | $0.5949000 | $0.5288000 |
| 2018-03-08 | $0.5626000 | $0.5744000 | $0.5744000 | $0.4808000 |
| 2018-03-09 | $0.5744000 | $0.5328000 | $0.7073000 | $0.5328000 |
| 2018-03-10 | $0.5327000 | $0.4953000 | $0.6482000 | $0.4483000 |
| 2018-03-11 | $0.4953000 | $0.4855000 | $0.5273000 | $0.4315000 |
| 2018-03-12 | $0.4855000 | $0.4189000 | $0.4698000 | $0.3952000 |
| 2018-03-13 | $0.4189000 | $0.3898000 | $0.4147000 | $0.3864000 |
| 2018-03-14 | $0.3898000 | $0.3679000 | $0.3679000 | $0.3343000 |
| 2018-03-15 | $0.3679000 | $0.3542000 | $0.3992000 | $0.3364000 |
| 2018-03-16 | $0.3542000 | $0.3471000 | $0.3484000 | $0.3279000 |
| 2018-03-17 | $0.3471000 | $0.3024000 | $0.3392000 | $0.2925000 |
| 2018-03-18 | $0.3024000 | $0.3176000 | $0.3595000 | $0.2956000 |
| 2018-03-19 | $0.3176000 | $0.3561000 | $0.3561000 | $0.3283000 |
| 2018-03-20 | $0.3561000 | $0.3640000 | $0.3640000 | $0.3518000 |
| 2018-03-21 | $0.3640000 | $0.3555000 | $0.3919000 | $0.3489000 |
| 2018-03-22 | $0.3555000 | $0.3746000 | $0.3833000 | $0.3428000 |
| 2018-03-23 | $0.3746000 | $0.3733000 | $0.3850000 | $0.3655000 |
| 2018-03-24 | $0.3733000 | $0.3636000 | $0.3901000 | $0.3570000 |
| 2018-03-25 | $0.3637000 | $0.3719000 | $0.3927000 | $0.3656000 |
| 2018-03-26 | $0.3718000 | $0.3506000 | $0.3614000 | $0.3443000 |
| 2018-03-27 | $0.3505000 | $0.3276000 | $0.3437000 | $0.3236000 |
| 2018-03-28 | $0.3276000 | $0.3826000 | $0.3959000 | $0.3212000 |
| 2018-03-29 | $0.3826000 | $0.3067000 | $0.3293000 | $0.3052000 |
| 2018-03-30 | $0.3068000 | $0.2836000 | $0.3162000 | $0.2694000 |
| 2018-03-31 | $0.2836000 | $0.2443000 | $0.2837000 | $0.2183000 |
| 2018-04-01 | $0.2443000 | $0.2187000 | $0.2391000 | $0.2122000 |
| 2018-04-02 | $0.2187000 | $0.2220000 | $0.2312000 | $0.2116000 |
| 2018-04-03 | $0.2220000 | $0.2338000 | $0.2424000 | $0.2334000 |
| 2018-04-04 | $0.2338000 | $0.2404000 | $0.2787000 | $0.2093000 |
| 2018-04-05 | $0.2404000 | $0.2446000 | $0.2504000 | $0.2111000 |
| 2018-04-06 | $0.2446000 | $0.2444000 | $0.2444000 | $0.2189000 |
| 2018-04-07 | $0.2444000 | $0.2550000 | $0.2589000 | $0.2502000 |
| 2018-04-08 | $0.2550000 | $0.2551000 | $0.2676000 | $0.2541000 |
| 2018-04-09 | $0.2551000 | $0.2948000 | $0.2948000 | $0.2539000 |
| 2018-04-10 | $0.2948000 | $0.2456000 | $0.3084000 | $0.2428000 |
| 2018-04-11 | $0.2456000 | $0.2640000 | $0.2742000 | $0.2514000 |
| 2018-04-12 | $0.2640000 | $0.3013000 | $0.3216000 | $0.2927000 |
| 2018-04-13 | $0.3013000 | $0.3186000 | $0.3207000 | $0.2999000 |
| 2018-04-14 | $0.3186000 | $0.3242000 | $0.3268000 | $0.3142000 |
| 2018-04-15 | $0.3242000 | $0.3269000 | $0.3445000 | $0.3241000 |
| 2018-04-16 | $0.3269000 | $0.3115000 | $0.3326000 | $0.2929000 |
| 2018-04-17 | $0.3115000 | $0.2726000 | $0.3075000 | $0.2213000 |
| 2018-04-18 | $0.2726000 | $0.2698000 | $0.3060000 | $0.2698000 |
| 2018-04-19 | $0.2698000 | $0.2938000 | $0.3159000 | $0.2162000 |
| 2018-04-20 | $0.2938000 | $0.3082000 | $0.3264000 | $0.3082000 |
| 2018-04-21 | $0.3082000 | $0.3125000 | $0.3236000 | $0.2966000 |
| 2018-04-22 | $0.3125000 | $0.3114000 | $0.3534000 | $0.3063000 |
| 2018-04-23 | $0.3114000 | $0.3246000 | $0.3476000 | $0.3188000 |
| 2018-04-24 | $0.3246000 | $0.3286000 | $0.3545000 | $0.3198000 |
| 2018-04-25 | $0.3286000 | $0.3101000 | $0.3205000 | $0.2856000 |
| 2018-04-26 | $0.3100000 | $0.3058000 | $0.3320000 | $0.3035000 |
| 2018-04-27 | $0.3058000 | $0.2993000 | $0.3068000 | $0.2957000 |
| 2018-04-28 | $0.2992000 | $0.3073000 | $0.3177000 | $0.2911000 |
| 2018-04-29 | $0.3073000 | $0.3005000 | $0.3101000 | $0.2109000 |
| 2018-04-30 | $0.3005000 | $0.2717000 | $0.2932000 | $0.1942000 |
| 2018-05-01 | $0.2717000 | $0.2692000 | $0.2878000 | $0.1861000 |
| 2018-05-02 | $0.2692000 | $0.2943000 | $0.2946000 | $0.1858000 |
| 2018-05-03 | $0.2943000 | $0.2846000 | $0.3333000 | $0.2185000 |
| 2018-05-04 | $0.2847000 | $0.2854000 | $0.3098000 | $0.2840000 |
| 2018-05-05 | $0.2854000 | $0.2964000 | $0.2976000 | $0.2063000 |
| 2018-05-06 | $0.2964000 | $0.2798000 | $0.3003000 | $0.1947000 |
| 2018-05-07 | $0.2798000 | $0.2703000 | $0.2861000 | $0.2583000 |
| 2018-05-08 | $0.2703000 | $0.2729000 | $0.2741000 | $0.2593000 |
| 2018-05-09 | $0.2729000 | $0.2771000 | $0.2982000 | $0.2684000 |
| 2018-05-10 | $0.2771000 | $0.2522000 | $0.2894000 | $0.2522000 |
| 2018-05-11 | $0.2522000 | $0.2393000 | $0.2465000 | $0.2244000 |
| 2018-05-12 | $0.2393000 | $0.2434000 | $0.2523000 | $0.2305000 |
| 2018-05-13 | $0.2434000 | $0.2327000 | $0.2596000 | $0.2168000 |
| 2018-05-14 | $0.2327000 | $0.2333000 | $0.2438000 | $0.2230000 |
| 2018-05-15 | $0.2333000 | $0.2348000 | $0.2450000 | $0.2263000 |
| 2018-05-16 | $0.2348000 | $0.2371000 | $0.2375000 | $0.2124000 |
| 2018-05-17 | $0.2371000 | $0.2092000 | $0.2242000 | $0.1976000 |
| 2018-05-18 | $0.2092000 | $0.2275000 | $0.2310000 | $0.2129000 |
| 2018-05-19 | $0.2275000 | $0.2191000 | $0.2297000 | $0.2186000 |
| 2018-05-20 | $0.2191000 | $0.2231000 | $0.2253000 | $0.1939000 |
| 2018-05-21 | $0.2231000 | $0.2125000 | $0.2288000 | $0.1961000 |
| 2018-05-22 | $0.2125000 | $0.1967000 | $0.2011000 | $0.1898000 |
| 2018-05-23 | $0.1968000 | $0.1716000 | $0.1817000 | $0.1716000 |
| 2018-05-24 | $0.1716000 | $0.1892000 | $0.1910000 | $0.1673000 |
| 2018-05-25 | $0.1892000 | $0.1751000 | $0.1955000 | $0.1734000 |
| 2018-05-26 | $0.1751000 | $0.1725000 | $0.1793000 | $0.1616000 |
| 2018-05-27 | $0.1725000 | $0.1664000 | $0.1726000 | $0.1632000 |
| 2018-05-28 | $0.1664000 | $0.1654000 | $0.1836000 | $0.1414000 |
| 2018-05-29 | $0.1654000 | $0.1751000 | $0.1941000 | $0.1674000 |
| 2018-05-30 | $0.1752000 | $0.1616000 | $0.1815000 | $0.1608000 |
| 2018-05-31 | $0.1616000 | $0.1606000 | $0.1702000 | $0.1548000 |
| 2018-06-01 | $0.1606000 | $0.1449000 | $0.1618000 | $0.1449000 |
| 2018-06-02 | $0.1449000 | $0.1329000 | $0.1530000 | $0.1286000 |
| 2018-06-03 | $0.1329000 | $0.1403000 | $0.1436000 | $0.1294000 |
| 2018-06-04 | $0.1332000 | $0.1159000 | $0.1272000 | $0.1041000 |
| 2018-06-05 | $0.1159000 | $0.1350000 | $0.1399000 | $0.0904 |
| 2018-06-06 | $0.1350000 | $0.1208000 | $0.1443000 | $0.1164000 |
| 2018-06-07 | $0.1208000 | $0.1517000 | $0.2901000 | $0.0895 |
| 2018-06-08 | $0.1517000 | $0.1670000 | $0.2260000 | $0.1461000 |
| 2018-06-09 | $0.1670000 | $0.1470000 | $0.1703000 | $0.1452000 |
| 2018-06-10 | $0.1470000 | $0.1295000 | $0.1387000 | $0.1265000 |
| 2018-06-11 | $0.1295000 | $0.1386000 | $0.1548000 | $0.1276000 |
| 2018-06-12 | $0.1386000 | $0.1335000 | $0.1337000 | $0.1236000 |
| 2018-06-13 | $0.1335000 | $0.1131000 | $0.1338000 | $0.1131000 |
| 2018-06-14 | $0.1131000 | $0.1404000 | $0.1405000 | $0.1132000 |
| 2018-06-15 | $0.1124000 | $0.1091000 | $0.1295000 | $0.0975 |
| 2018-06-16 | $0.1091000 | $0.0963 | $0.1119000 | $0.0697 |
| 2018-06-17 | $0.0963 | $0.0941 | $0.0962 | $0.0843 |
| 2018-06-18 | $0.0942 | $0.0947 | $0.1009000 | $0.0915 |
| 2018-06-19 | $0.0947 | $0.1028000 | $0.1049000 | $0.0871 |
| 2018-06-20 | $0.1028000 | $0.1002000 | $0.1029000 | $0.0981 |
| 2018-06-21 | $0.1002000 | $0.0993700 | $0.0993700 | $0.0977 |
| 2018-06-22 | $0.0993600 | $0.0869 | $0.0887 | $0.0869 |
| 2018-06-23 | $0.0869 | $0.0906 | $0.0906 | $0.0858 |
| 2018-06-24 | $0.0906 | $0.0779 | $0.0906 | $0.0779 |
| 2018-06-25 | $0.0779 | $0.0804 | $0.0804 | $0.0744 |
| 2018-06-26 | $0.0804 | $0.0731 | $0.0768 | $0.0699 |
| 2018-06-27 | $0.0731 | $0.0713 | $0.0752 | $0.0709 |
| 2018-06-28 | $0.0713 | $0.0682 | $0.0732 | $0.0679 |
| 2018-06-29 | $0.0682 | $0.0869 | $0.0885 | $0.0701 |
| 2018-06-30 | $0.0869 | $0.0839 | $0.0906 | $0.0799 |
| 2018-07-01 | $0.0839 | $0.0743 | $0.0869 | $0.0737 |
| 2018-07-02 | $0.0743 | $0.0822 | $0.0855 | $0.0783 |
| 2018-07-03 | $0.0822 | $0.0923 | $0.0923 | $0.0790 |
| 2018-07-04 | $0.0922 | $0.0966 | $0.1055000 | $0.0933 |
| 2018-07-05 | $0.0966 | $0.0938 | $0.0973 | $0.0935 |
| 2018-07-06 | $0.0938 | $0.0907 | $0.1023000 | $0.0901 |
| 2018-07-07 | $0.0907 | $0.0799 | $0.0938 | $0.0799 |
| 2018-07-08 | $0.0799 | $0.0814 | $0.0888 | $0.0800 |
| 2018-07-09 | $0.0814 | $0.0849 | $0.0896 | $0.0789 |
| 2018-07-10 | $0.0849 | $0.0808 | $0.0821 | $0.0715 |
| 2018-07-11 | $0.0808 | $0.0791 | $0.0832 | $0.0735 |
| 2018-07-12 | $0.0791 | $0.0716 | $0.0765 | $0.0714 |
| 2018-07-13 | $0.0716 | $0.0734 | $0.0784 | $0.0718 |
| 2018-07-14 | $0.0734 | $0.0739 | $0.0739 | $0.0736 |
| 2018-07-15 | $0.0739 | $0.0747 | $0.0766 | $0.0743 |
| 2018-07-16 | $0.0747 | $0.0808 | $0.0876 | $0.0796 |
| 2018-07-17 | $0.0808 | $0.0835 | $0.0952 | $0.0830 |
| 2018-07-18 | $0.0835 | $0.0852 | $0.0852 | $0.0790 |
| 2018-07-19 | $0.0852 | $0.0820 | $0.0833 | $0.0793 |
| 2018-07-20 | $0.0820 | $0.0809 | $0.0809 | $0.0782 |
| 2018-07-21 | $0.0809 | $0.0771 | $0.0831 | $0.0749 |
| 2018-07-22 | $0.0771 | $0.0791 | $0.0828 | $0.0756 |
| 2018-07-23 | $0.0791 | $0.0754 | $0.0809 | $0.0754 |
| 2018-07-24 | $0.0754 | $0.0823 | $0.0959 | $0.0719 |
| 2018-07-25 | $0.0823 | $0.0837 | $0.0837 | $0.0809 |
| 2018-07-26 | $0.0837 | $0.0974 | $0.0974 | $0.0821 |
| 2018-07-27 | $0.0974 | $0.1086000 | $0.1263000 | $0.0839 |
| 2018-07-28 | $0.1086000 | $0.1204000 | $0.1285000 | $0.0979 |
| 2018-07-29 | $0.1204000 | $0.1093000 | $0.1272000 | $0.1093000 |
| 2018-07-30 | $0.1093000 | $0.1112000 | $0.1208000 | $0.1067000 |
| 2018-07-31 | $0.1112000 | $0.1148000 | $0.1210000 | $0.0888 |
| 2018-08-01 | $0.1148000 | $0.1175000 | $0.1189000 | $0.1116000 |
| 2018-08-02 | $0.1175000 | $0.1089000 | $0.1150000 | $0.1089000 |
| 2018-08-03 | $0.1089000 | $0.1112000 | $0.1135000 | $0.1107000 |
| 2018-08-04 | $0.1112000 | $0.1119000 | $0.1119000 | $0.0985 |
| 2018-08-05 | $0.1119000 | $0.1309000 | $0.1309000 | $0.1064000 |
| 2018-08-06 | $0.1309000 | $0.1212000 | $0.1297000 | $0.1191000 |
| 2018-08-07 | $0.1212000 | $0.1076000 | $0.1132000 | $0.1051000 |
| 2018-08-08 | $0.1076000 | $0.0980 | $0.1073000 | $0.0980 |
| 2018-08-09 | $0.0980 | $0.1033000 | $0.1033000 | $0.1001000 |
| 2018-08-10 | $0.1033000 | $0.0906 | $0.0943 | $0.0906 |
| 2018-08-11 | $0.0906 | $0.0827 | $0.0875 | $0.0827 |
| 2018-08-12 | $0.0827 | $0.0814 | $0.0827 | $0.0761 |
| 2018-08-13 | $0.0814 | $0.0781 | $0.0781 | $0.0697 |
| 2018-08-14 | $0.0781 | $0.0779 | $0.0779 | $0.0765 |
| 2018-08-15 | $0.0779 | $0.0837 | $0.0838 | $0.0731 |
| 2018-08-16 | $0.0837 | $0.0769 | $0.0854 | $0.0757 |
| 2018-08-17 | $0.0769 | $0.0921 | $0.0921 | $0.0852 |
| 2018-08-18 | $0.0921 | $0.0861 | $0.0880 | $0.0855 |
| 2018-08-19 | $0.0861 | $0.0779 | $0.0875 | $0.0779 |
| 2018-08-20 | $0.0779 | $0.0821 | $0.0823 | $0.0704 |
| 2018-08-21 | $0.0821 | $0.0773 | $0.0852 | $0.0672 |
| 2018-08-22 | $0.0773 | $0.0884 | $0.1092000 | $0.0672 |
| 2018-08-23 | $0.0811 | $0.0870 | $0.0884 | $0.0828 |
| 2018-08-24 | $0.0870 | $0.0898 | $0.0900 | $0.0794 |
| 2018-08-25 | $0.0898 | $0.0944 | $0.0944 | $0.0836 |
| 2018-08-26 | $0.0944 | $0.0820 | $0.0957 | $0.0820 |
| 2018-08-27 | $0.0820 | $0.0963 | $0.1038000 | $0.0862 |
| 2018-08-28 | $0.0963 | $0.0983 | $0.1034000 | $0.0983 |
| 2018-08-29 | $0.0983 | $0.1004000 | $0.1063000 | $0.0960 |
| 2018-08-30 | $0.1004000 | $0.0971 | $0.0994500 | $0.0971 |
| 2018-08-31 | $0.0971 | $0.0926 | $0.1001000 | $0.0844 |
| 2018-09-01 | $0.0926 | $0.0925 | $0.0995700 | $0.0925 |
| 2018-09-02 | $0.0925 | $0.0998600 | $0.1061000 | $0.0924 |
| 2018-09-03 | $0.0998600 | $0.1010000 | $0.1026000 | $0.0978 |
| 2018-09-04 | $0.1010000 | $0.1018000 | $0.1018000 | $0.0965 |
| 2018-09-05 | $0.1018000 | $0.0890 | $0.0890 | $0.0778 |
| 2018-09-06 | $0.0890 | $0.0876 | $0.0909 | $0.0782 |
| 2018-09-07 | $0.0876 | $0.0875 | $0.0875 | $0.0821 |
| 2018-09-08 | $0.0875 | $0.0836 | $0.0836 | $0.0795 |
| 2018-09-09 | $0.0836 | $0.0862 | $0.0862 | $0.0823 |
| 2018-09-10 | $0.0862 | $0.0862 | $0.0906 | $0.0791 |
| 2018-09-11 | $0.0862 | $0.0848 | $0.0848 | $0.0810 |
| 2018-09-12 | $0.0848 | $0.0778 | $0.0884 | $0.0778 |
| 2018-09-13 | $0.0778 | $0.0803 | $0.0898 | $0.0803 |
| 2018-09-14 | $0.0803 | $0.0789 | $0.0815 | $0.0771 |
| 2018-09-15 | $0.0789 | $0.0709 | $0.0845 | $0.0709 |
| 2018-09-16 | $0.0709 | $0.0809 | $0.0917 | $0.0705 |
| 2018-09-17 | $0.0809 | $0.0782 | $0.0782 | $0.0658 |
| 2018-09-18 | $0.0782 | $0.0758 | $0.0978 | $0.0728 |
| 2018-09-19 | $0.0758 | $0.0745 | $0.0763 | $0.0745 |
| 2018-09-20 | $0.0745 | $0.0708 | $0.0831 | $0.0708 |
| 2018-09-21 | $0.0708 | $0.0671 | $0.0780 | $0.0656 |
| 2018-09-22 | $0.0671 | $0.0634 | $0.0670 | $0.0612 |
| 2018-09-23 | $0.0634 | $0.0613 | $0.0643 | $0.0611 |
| 2018-09-24 | $0.0613 | $0.0501 | $0.0638 | $0.0501 |
| 2018-09-25 | $0.0501 | $0.0466500 | $0.0504 | $0.0438400 |
| 2018-09-26 | $0.0466500 | $0.0530 | $0.0593 | $0.0441700 |
| 2018-09-27 | $0.0530 | $0.0588 | $0.0611 | $0.0547 |
| 2018-09-28 | $0.0588 | $0.0560 | $0.0600 | $0.0507 |
| 2018-09-29 | $0.0560 | $0.0531 | $0.0585 | $0.0392300 |
| 2018-09-30 | $0.0531 | $0.0488200 | $0.0586 | $0.0447300 |
| 2018-10-01 | $0.0488200 | $0.0453500 | $0.0484600 | $0.0453500 |
| 2018-10-02 | $0.0453500 | $0.0471300 | $0.0471300 | $0.0442700 |
| 2018-10-03 | $0.0471400 | $0.0373900 | $0.0460000 | $0.0365800 |
| 2018-10-04 | $0.0373900 | $0.0359900 | $0.0385400 | $0.0347700 |
| 2018-10-05 | $0.0359900 | $0.0357800 | $0.0373500 | $0.0344100 |
| 2018-10-06 | $0.0357800 | $0.0329700 | $0.0352700 | $0.0329700 |
| 2018-10-07 | $0.0329700 | $0.0363100 | $0.0363100 | $0.0317300 |
| 2018-10-08 | $0.0363100 | $0.0353400 | $0.0369200 | $0.0353400 |
| 2018-10-09 | $0.0353400 | $0.0327400 | $0.0375400 | $0.0327400 |
| 2018-10-10 | $0.0327400 | $0.0291700 | $0.0339700 | $0.0291700 |
| 2018-10-11 | $0.0291700 | $0.0303700 | $0.0317000 | $0.0245800 |
| 2018-10-12 | $0.0303700 | $0.0325900 | $0.0329000 | $0.0271400 |
| 2018-10-13 | $0.0325900 | $0.0326900 | $0.0331700 | $0.0292800 |
| 2018-10-14 | $0.0326900 | $0.0304200 | $0.0319600 | $0.0300700 |
| 2018-10-15 | $0.0304200 | $0.0339400 | $0.0339400 | $0.0328800 |
| 2018-10-16 | $0.0339400 | $0.0359500 | $0.0396300 | $0.0331700 |
| 2018-10-17 | $0.0359500 | $0.0362300 | $0.0362300 | $0.0355000 |
| 2018-10-18 | $0.0362300 | $0.0336100 | $0.0353800 | $0.0330900 |
| 2018-10-19 | $0.0336100 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2018-10-20 | $0.0336700 | $0.0317700 | $0.0340400 | $0.0317700 |
| 2018-10-21 | $0.0317700 | $0.0329700 | $0.0329700 | $0.0317200 |
| 2018-10-22 | $0.0329700 | $0.0335900 | $0.0335900 | $0.0327800 |
| 2018-10-23 | $0.0335900 | $0.0320000 | $0.0336100 | $0.0320000 |
| 2018-10-24 | $0.0320000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-10-25 | $0.0318800 | $0.0328000 | $0.0328000 | $0.0316100 |
| 2018-10-26 | $0.0328000 | $0.0323400 | $0.0331500 | $0.0292900 |
| 2018-10-27 | $0.0323400 | $0.0319000 | $0.0324500 | $0.0319000 |
| 2018-10-28 | $0.0319000 | $0.0318400 | $0.0329600 | $0.0304200 |
| 2018-10-29 | $0.0318400 | $0.0301300 | $0.0305800 | $0.0266700 |
| 2018-10-30 | $0.0301300 | $0.0293900 | $0.0302500 | $0.0293900 |
| 2018-10-31 | $0.0293900 | $0.0296200 | $0.0296400 | $0.0296200 |
| 2018-11-01 | $0.0296200 | $0.0287800 | $0.0318600 | $0.0287600 |
| 2018-11-02 | $0.0287800 | $0.0280400 | $0.0310000 | $0.0280400 |
| 2018-11-03 | $0.0280400 | $0.0293200 | $0.0318400 | $0.0278300 |
| 2018-11-04 | $0.0293200 | $0.0282900 | $0.0310600 | $0.0281000 |
| 2018-11-05 | $0.0282900 | $0.0287900 | $0.0287900 | $0.0280800 |
| 2018-11-06 | $0.0287900 | $0.0279900 | $0.0301500 | $0.0279900 |
| 2018-11-07 | $0.0279900 | $0.0266200 | $0.0296900 | $0.0266200 |
| 2018-11-08 | $0.0266200 | $0.0266200 | $0.0271100 | $0.0258000 |
| 2018-11-09 | $0.0266200 | $0.0262800 | $0.0263800 | $0.0262800 |
| 2018-11-10 | $0.0262800 | $0.0270000 | $0.0275900 | $0.0265900 |
| 2018-11-11 | $0.0270000 | $0.0279200 | $0.0334100 | $0.0237500 |
| 2018-11-12 | $0.0279200 | $0.0264800 | $0.0278100 | $0.0263500 |
| 2018-11-13 | $0.0264800 | $0.0262200 | $0.0268100 | $0.0256400 |
| 2018-11-14 | $0.0262200 | $0.0237500 | $0.0237500 | $0.0232100 |
| 2018-11-15 | $0.0237500 | $0.0236000 | $0.0239400 | $0.0236000 |
| 2018-11-16 | $0.0236000 | $0.0213700 | $0.0227300 | $0.0213700 |
| 2018-11-17 | $0.0213700 | $0.0182900 | $0.0276800 | $0.0181200 |
| 2018-11-18 | $0.0182900 | $0.0195800 | $0.0195800 | $0.0186400 |
| 2018-11-19 | $0.0195800 | $0.0149700 | $0.0163500 | $0.0149700 |
| 2018-11-20 | $0.0149700 | $0.0143800 | $0.0143800 | $0.0132000 |
| 2018-11-21 | $0.0143800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-22 | $0.0150200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-23 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-11-24 | $0.0135700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-11-25 | $0.0124000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-11-26 | $0.0128300 | $0.0129300 | $0.0151100 | $0.0119800 |
| 2018-11-27 | $0.0129400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-11-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-11-29 | $0.0146000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-11-30 | $0.0139600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-12-01 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0140800 |
| 2018-12-02 | $0.0144600 | $0.0159800 | $0.0159800 | $0.0141500 |
| 2018-12-03 | $0.0159800 | $0.0110300 | $0.0149100 | $0.0108300 |
| 2018-12-04 | $0.0110300 | $0.0122000 | $0.0131800 | $0.0111600 |
| 2018-12-05 | $0.0122000 | $0.0122900 | $0.0129000 | $0.0104600 |
| 2018-12-06 | $0.0122900 | $0.0107900 | $0.0109400 | $0.0102000 |
| 2018-12-07 | $0.0107900 | $0.0103100 | $0.0114200 | $0.0103100 |
| 2018-12-08 | $0.0103100 | $0.0106700 | $0.0106800 | $0.0100700 |
| 2018-12-09 | $0.0106700 | $0.0112400 | $0.0113300 | $0.0109500 |
| 2018-12-10 | $0.0112400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-12-11 | $0.0107900 | $0.008999 | $0.0104800 | $0.008999 |
| 2018-12-12 | $0.008999 | $0.009649 | $0.009686 | $0.009251 |
| 2018-12-13 | $0.009649 | $0.008795 | $0.009209 | $0.008795 |
| 2018-12-14 | $0.008795 | $0.008893 | $0.008893 | $0.008516 |
| 2018-12-15 | $0.008893 | $0.008958 | $0.008958 | $0.008933 |
| 2018-12-16 | $0.008958 | $0.008539 | $0.009077 | $0.008539 |
| 2018-12-17 | $0.008539 | $0.009554 | $0.009554 | $0.009544 |
| 2018-12-18 | $0.009554 | $0.0109200 | $0.0109200 | $0.0102500 |
| 2018-12-19 | $0.0109200 | $0.0111100 | $0.0111100 | $0.0107300 |
| 2018-12-20 | $0.0111100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-12-21 | $0.0128500 | $0.0115200 | $0.0120800 | $0.0109400 |
| 2018-12-22 | $0.0115200 | $0.0118400 | $0.0124600 | $0.0118400 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0144100 | $0.0147700 | $0.0142700 |
| 2019-01-02 | $0.0144100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-01-03 | $0.0158100 | $0.0154700 | $0.0154700 | $0.0150900 |
| 2019-01-04 | $0.0154700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-01-05 | $0.0161500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-01-06 | $0.0161700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-01-07 | $0.0164200 | $0.0157400 | $0.0157400 | $0.0152100 |
| 2019-01-08 | $0.0157400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-01-09 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-01-10 | $0.0156500 | $0.0128000 | $0.0132400 | $0.0128000 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-13 | $0.0125800 | $0.0120600 | $0.0120600 | $0.0116600 |
| 2019-01-14 | $0.0120600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-01-15 | $0.0134300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-01-16 | $0.0125500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-01-17 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-01-18 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-19 | $0.0124800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-01-20 | $0.0129200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-01-21 | $0.0122600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-01-22 | $0.0120800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-01-23 | $0.0123300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-01-24 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-01-25 | $0.0121800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-26 | $0.0120000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-01-27 | $0.0120400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-01-28 | $0.0116200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-01-29 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-01-30 | $0.0108400 | $0.0109000 | $0.0112900 | $0.0109000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-05 | $0.0106900 | $0.0110600 | $0.0110600 | $0.0106900 |
| 2019-02-06 | $0.0110600 | $0.0108100 | $0.0108100 | $0.0104500 |
| 2019-02-07 | $0.0108100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-08 | $0.0107800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-02-09 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-02-10 | $0.0123500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-02-11 | $0.0129800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-02-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-02-13 | $0.0126800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-14 | $0.0126500 | $0.0120900 | $0.0125000 | $0.0120900 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0029850 | $0.0149200 | $0.0029850 |
| 2019-02-21 | $0.0029850 | $0.0046980 | $0.0046980 | $0.0029270 |
| 2019-02-22 | $0.0046980 | $0.005127 | $0.005127 | $0.0047840 |
| 2019-02-23 | $0.005127 | $0.007974 | $0.0151800 | $0.005486 |
| 2019-02-24 | $0.007974 | $0.005150 | $0.0250200 | $0.0049500 |
| 2019-02-25 | $0.005150 | $0.005561 | $0.0150800 | $0.005185 |
| 2019-02-26 | $0.005561 | $0.005471 | $0.005485 | $0.0043740 |
| 2019-02-27 | $0.005471 | $0.005220 | $0.005424 | $0.0044720 |
| 2019-02-28 | $0.005220 | $0.0041840 | $0.005234 | $0.0041840 |
| 2019-03-01 | $0.0041840 | $0.0047110 | $0.0047110 | $0.0041800 |
| 2019-03-02 | $0.0047110 | $0.0047370 | $0.0048310 | $0.0046300 |
| 2019-03-03 | $0.0047370 | $0.0043690 | $0.0046450 | $0.0043690 |
| 2019-03-04 | $0.0043690 | $0.0045010 | $0.0045010 | $0.0041720 |
| 2019-03-05 | $0.0045010 | $0.005186 | $0.005200 | $0.0049100 |
| 2019-03-06 | $0.005186 | $0.0048610 | $0.007118 | $0.0048610 |
| 2019-03-07 | $0.0048610 | $0.0049550 | $0.0049550 | $0.0048320 |
| 2019-03-08 | $0.0049550 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-03-09 | $0.0048390 | $0.006732 | $0.006732 | $0.0049770 |
| 2019-03-10 | $0.006732 | $0.0045820 | $0.006641 | $0.0045000 |
| 2019-03-11 | $0.0045820 | $0.0047540 | $0.0049280 | $0.0044870 |
| 2019-03-12 | $0.0047540 | $0.0048100 | $0.0048370 | $0.0047700 |
| 2019-03-13 | $0.0048100 | $0.0044930 | $0.0049580 | $0.0042800 |
| 2019-03-14 | $0.0044930 | $0.0043460 | $0.0048110 | $0.0043460 |
| 2019-03-15 | $0.0043460 | $0.0036470 | $0.0045010 | $0.0020370 |
| 2019-03-16 | $0.0036470 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-03-17 | $0.0037550 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-03-18 | $0.0037030 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-03-19 | $0.0036700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-03-20 | $0.0036960 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-03-21 | $0.0037160 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-03-22 | $0.0035940 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-23 | $0.0036240 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-03-24 | $0.0036500 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-03-25 | $0.0036100 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-03-26 | $0.0035500 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-03-27 | $0.0035590 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-03-28 | $0.0037160 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-03-29 | $0.0036670 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-03-30 | $0.0038270 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-03-31 | $0.0037970 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-04-01 | $0.0037740 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-04-02 | $0.0037590 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-04-03 | $0.0043710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-04-04 | $0.0042710 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-04-05 | $0.0041890 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2019-04-06 | $0.0044090 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-04-07 | $0.0044060 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2019-04-08 | $0.0046530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-04-09 | $0.0047980 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-04-10 | $0.0046720 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-11 | $0.0047010 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-12 | $0.0043790 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-04-13 | $0.0043610 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-04-14 | $0.0043600 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-04-15 | $0.0044700 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-04-16 | $0.0042480 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-04-17 | $0.0044230 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-04-18 | $0.0044260 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-04-19 | $0.0046270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-04-20 | $0.0046140 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-04-21 | $0.0046100 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-04-22 | $0.0045130 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-04-23 | $0.0045550 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-04-24 | $0.0045220 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-04-25 | $0.0044000 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-04-26 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-04-27 | $0.0041460 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-04-28 | $0.0042060 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-04-29 | $0.0041880 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-04-30 | $0.0041520 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-05-01 | $0.0043560 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-05-02 | $0.0042780 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-05-03 | $0.0042740 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2019-05-04 | $0.0044580 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-05-05 | $0.0043360 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-05-06 | $0.0043440 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-05-07 | $0.0046030 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-05-08 | $0.0044680 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-05-09 | $0.0045430 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-05-10 | $0.0045280 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-05-11 | $0.0045710 | $0.005100 | $0.005100 | $0.005100 |
| 2019-05-12 | $0.005100 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-05-13 | $0.0049860 | $0.005189 | $0.005189 | $0.005189 |
| 2019-05-14 | $0.005189 | $0.005755 | $0.005755 | $0.005755 |
| 2019-05-15 | $0.005755 | $0.006589 | $0.006589 | $0.006589 |
| 2019-05-16 | $0.006589 | $0.007008 | $0.007008 | $0.007008 |
| 2019-05-17 | $0.007008 | $0.006488 | $0.006488 | $0.006488 |
| 2019-05-18 | $0.006488 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-19 | $0.006200 | $0.006914 | $0.006914 | $0.006914 |
| 2019-05-20 | $0.006914 | $0.006681 | $0.006681 | $0.006681 |
| 2019-05-21 | $0.006681 | $0.006756 | $0.006756 | $0.006756 |
| 2019-05-22 | $0.006756 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-23 | $0.006452 | $0.006508 | $0.006508 | $0.006508 |
| 2019-05-24 | $0.006508 | $0.006615 | $0.006615 | $0.006615 |
| 2019-05-25 | $0.006615 | $0.006664 | $0.006664 | $0.006664 |
| 2019-05-26 | $0.006664 | $0.007109 | $0.007109 | $0.007109 |
| 2019-05-27 | $0.007109 | $0.007203 | $0.007203 | $0.007203 |
| 2019-05-28 | $0.007203 | $0.007193 | $0.007193 | $0.007193 |
| 2019-05-29 | $0.007193 | $0.007144 | $0.007144 | $0.007144 |
| 2019-05-30 | $0.007144 | $0.006743 | $0.006743 | $0.006743 |
| 2019-05-31 | $0.006743 | $0.007087 | $0.007087 | $0.007087 |
| 2019-06-01 | $0.007087 | $0.007015 | $0.007015 | $0.007015 |
| 2019-06-02 | $0.007015 | $0.007137 | $0.007137 | $0.007137 |
| 2019-06-03 | $0.007137 | $0.006615 | $0.006615 | $0.006615 |
| 2019-06-04 | $0.006615 | $0.006389 | $0.006389 | $0.006389 |
| 2019-06-05 | $0.006389 | $0.006523 | $0.006523 | $0.006523 |
| 2019-06-06 | $0.006523 | $0.006610 | $0.006610 | $0.006610 |
| 2019-06-07 | $0.006610 | $0.006613 | $0.006613 | $0.006613 |
| 2019-06-08 | $0.006613 | $0.006477 | $0.006477 | $0.006477 |
| 2019-06-09 | $0.006477 | $0.006133 | $0.006133 | $0.006133 |
| 2019-06-10 | $0.006133 | $0.006571 | $0.006571 | $0.006571 |
| 2019-06-11 | $0.006571 | $0.006497 | $0.006497 | $0.006497 |
| 2019-06-12 | $0.006497 | $0.006971 | $0.006971 | $0.006971 |
| 2019-06-13 | $0.006971 | $0.006760 | $0.006760 | $0.006760 |
| 2019-06-14 | $0.006760 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-15 | $0.006990 | $0.007134 | $0.007134 | $0.007134 |
| 2019-06-16 | $0.007134 | $0.007116 | $0.007116 | $0.007116 |
| 2019-06-17 | $0.007116 | $0.007259 | $0.007259 | $0.007259 |
| 2019-06-18 | $0.007259 | $0.007010 | $0.007010 | $0.007010 |
| 2019-06-19 | $0.007010 | $0.007129 | $0.007129 | $0.007129 |
| 2019-06-20 | $0.007129 | $0.007214 | $0.007214 | $0.007214 |
| 2019-06-21 | $0.007214 | $0.007845 | $0.007845 | $0.007845 |
| 2019-06-22 | $0.007845 | $0.008199 | $0.008199 | $0.008199 |
| 2019-06-23 | $0.008199 | $0.008145 | $0.008145 | $0.008145 |
| 2019-06-24 | $0.008145 | $0.008247 | $0.008247 | $0.008247 |
| 2019-06-25 | $0.008247 | $0.008388 | $0.008388 | $0.008388 |
| 2019-06-26 | $0.008388 | $0.008845 | $0.008845 | $0.008845 |
| 2019-06-27 | $0.008845 | $0.007793 | $0.007793 | $0.007793 |
| 2019-06-28 | $0.007793 | $0.008198 | $0.008198 | $0.008198 |
| 2019-06-29 | $0.008198 | $0.008409 | $0.008409 | $0.008409 |
| 2019-06-30 | $0.008409 | $0.007689 | $0.007689 | $0.007689 |
| 2019-07-01 | $0.007689 | $0.007796 | $0.007796 | $0.007796 |
| 2019-07-02 | $0.007796 | $0.007728 | $0.007728 | $0.007728 |
| 2019-07-03 | $0.007728 | $0.008008 | $0.008008 | $0.008008 |
| 2019-07-04 | $0.008008 | $0.007502 | $0.007502 | $0.007502 |
| 2019-07-05 | $0.007502 | $0.007629 | $0.007629 | $0.007629 |
| 2019-07-06 | $0.007629 | $0.007631 | $0.007631 | $0.007631 |
| 2019-07-07 | $0.007631 | $0.008120 | $0.008120 | $0.008120 |
| 2019-07-08 | $0.008120 | $0.008304 | $0.008304 | $0.008304 |
| 2019-07-09 | $0.008304 | $0.008159 | $0.008159 | $0.008159 |
| 2019-07-10 | $0.008159 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-11 | $0.007649 | $0.007117 | $0.007117 | $0.007117 |
| 2019-07-12 | $0.007117 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-13 | $0.007298 | $0.007127 | $0.007127 | $0.007127 |
| 2019-07-14 | $0.007127 | $0.005993 | $0.005993 | $0.005993 |
| 2019-07-15 | $0.005993 | $0.006046 | $0.006046 | $0.006046 |
| 2019-07-16 | $0.006046 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-17 | $0.005266 | $0.005599 | $0.005599 | $0.005599 |
| 2019-07-18 | $0.005599 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-19 | $0.005991 | $0.005864 | $0.005864 | $0.005864 |
| 2019-07-20 | $0.005864 | $0.006061 | $0.006061 | $0.006061 |
| 2019-07-21 | $0.006061 | $0.005973 | $0.005973 | $0.005973 |
| 2019-07-22 | $0.005973 | $0.005756 | $0.005756 | $0.005756 |
| 2019-07-23 | $0.005756 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-24 | $0.005624 | $0.005741 | $0.005741 | $0.005741 |
| 2019-07-25 | $0.005741 | $0.005814 | $0.005814 | $0.005814 |
| 2019-07-26 | $0.005814 | $0.005810 | $0.005810 | $0.005810 |
| 2019-07-27 | $0.005810 | $0.005490 | $0.005490 | $0.005490 |
| 2019-07-28 | $0.005490 | $0.005595 | $0.005595 | $0.005595 |
| 2019-07-29 | $0.005595 | $0.005587 | $0.005587 | $0.005587 |
| 2019-07-30 | $0.005587 | $0.005560 | $0.005560 | $0.005560 |
| 2019-07-31 | $0.005560 | $0.005796 | $0.005796 | $0.005796 |
| 2019-08-01 | $0.005796 | $0.005640 | $0.005650 | $0.005640 |
| 2019-08-03 | $0.005769 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-04 | $0.005876 | $0.005898 | $0.005898 | $0.005876 |
| 2019-08-10 | $0.005577 | $0.005466 | $0.005466 | $0.005466 |
| 2019-08-11 | $0.005466 | $0.005463 | $0.005466 | $0.005463 |
| 2019-08-17 | $0.0049130 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-08-18 | $0.0049190 | $0.0049490 | $0.0049490 | $0.0049190 |
| 2019-08-24 | $0.005158 | $0.005067 | $0.005067 | $0.005067 |
| 2019-08-25 | $0.005067 | $0.005059 | $0.005067 | $0.005059 |
| 2019-08-31 | $0.0044660 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-09-01 | $0.0045680 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-09-07 | $0.0044910 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-09-08 | $0.0047320 | $0.0047540 | $0.0047540 | $0.0047320 |
| 2019-09-14 | $0.0048110 | $0.005004 | $0.005004 | $0.005004 |
| 2019-09-15 | $0.005004 | $0.005030 | $0.005030 | $0.005004 |
| 2019-09-21 | $0.005784 | $0.005710 | $0.005710 | $0.005710 |
| 2019-09-22 | $0.005710 | $0.005709 | $0.005710 | $0.005709 |
| 2019-09-28 | $0.0046210 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-09-29 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046120 |
| 2019-10-05 | $0.0046700 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-10-06 | $0.0046760 | $0.0046930 | $0.0046930 | $0.0046760 |
| 2019-10-12 | $0.0047950 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-10-13 | $0.0047820 | $0.0047690 | $0.0047820 | $0.0047690 |
| 2019-10-19 | $0.0045920 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-10-20 | $0.0045450 | $0.0045610 | $0.0045610 | $0.0045450 |
| 2019-10-26 | $0.0048170 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-10-27 | $0.0047240 | $0.0047840 | $0.0047840 | $0.0047240 |
| 2019-11-02 | $0.0048600 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-11-03 | $0.0048610 | $0.0048730 | $0.0048730 | $0.0048610 |
| 2019-11-09 | $0.0048720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-11-10 | $0.0049050 | $0.0049000 | $0.0049050 | $0.0049000 |
| 2019-11-16 | $0.0047710 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2019-11-17 | $0.0048360 | $0.0048400 | $0.0048400 | $0.0048360 |
| 2019-11-23 | $0.0039810 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-11-24 | $0.0040390 | $0.0040400 | $0.0040400 | $0.0040390 |
| 2019-11-30 | $0.0041060 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-12-01 | $0.0040330 | $0.0040100 | $0.0040330 | $0.0040100 |
Description
Pura Crypto ICO Description
Pura is a PoW cryptocurrency based on the X11 algorithm. It is a cryptocurrency that directly funds fully transparent, blockchain-tracked, sustainable environmental and social projects around the globe, removing the need to simply trust a non-profit or pro-social cause based on good faith alone.
Click here for Masternode stats from masternodes.online.
技术
Pura Crypto Technology
Sorry, detailed technology about Pura is not currently available
特征
Pura Crypto Features
Sorry, detailed features about Pura is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约