Prometeus - 生活 Prometeus 价格和市值

Prometeus Crypto Coin Rank 162

网站

6,120,000 PROM

24小时

2,005 BTC

1 H

0.3 %

24 H

-13.72 %

7 d

549.31 %

今天 Prometeus 目前以美元计价 56.06 USD, 如果转换为 Bitcoin 是 0.00096951 BTC. 总计 5,933 硬币's 目前正在市场上流传。 Prometeus 价格目前正在经历变化 -13.72 %, 校验所有加密货币. 过去24小时 1.159 M US dollars Prometeus 已被交易加密交换. 得到 Prometeus's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Prometeus

符号

PROM

算法

ETH Token

BTC 价钱

0.00096951 BTC

BTC 市场

5,933 BTC

BTC 24h Vol

2,005 BTC

开采的总硬币

6,120,000 PROM

0.3 %

24h

-13.72 %

549.31 %

Twitter

Prometeus

网站

Prometeus

PROM 图表

PROM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-14	$0.2204000	$0.2204000	$0.2204000	$0.2204000
2019-09-15	$0.2204000	$0.2206000	$0.2206000	$0.2204000
2019-09-21	$0.3206000	$0.3150000	$0.3150000	$0.3150000
2019-09-22	$0.3150000	$0.3152000	$0.3152000	$0.3150000
2019-09-28	$0.2991000	$0.2997000	$0.2997000	$0.2997000
2019-09-29	$0.2997000	$0.3012000	$0.3012000	$0.2997000
2019-10-05	$0.1921000	$0.1924000	$0.1924000	$0.1924000
2019-10-06	$0.1924000	$0.1928000	$0.1928000	$0.1924000
2019-10-12	$0.1797000	$0.1814000	$0.1814000	$0.1814000
2019-10-13	$0.1814000	$0.1814000	$0.1814000	$0.1814000
2019-10-19	$0.1390000	$0.1391000	$0.1391000	$0.1391000
2019-10-20	$0.1391000	$0.1395000	$0.1395000	$0.1391000
2019-10-26	$0.1511000	$0.1599000	$0.1599000	$0.1599000
2019-10-27	$0.1599000	$0.1617000	$0.1617000	$0.1599000
2019-11-02	$0.1614000	$0.1304000	$0.1624000	$0.1304000
2019-11-03	$0.1304000	$0.1311000	$0.1311000	$0.1304000
2019-11-09	$0.1228000	$0.1234000	$0.1234000	$0.1234000
2019-11-10	$0.1234000	$0.1235000	$0.1235000	$0.1234000
2019-11-16	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2019-11-17	$0.1398000	$0.1403000	$0.1403000	$0.1398000
2019-11-23	$0.1423000	$0.1839000	$0.2021000	$0.1429000
2019-11-24	$0.1839000	$0.1844000	$0.1844000	$0.1839000
2019-11-30	$0.2219000	$0.2161000	$0.2161000	$0.2161000
2019-12-01	$0.2161000	$0.2162000	$0.2162000	$0.2161000
2019-12-07	$0.3098000	$0.3093000	$0.3093000	$0.3093000
2019-12-08	$0.3093000	$0.3128000	$0.3128000	$0.3093000
2019-12-14	$0.3019000	$0.4768000	$0.4768000	$0.2953000
2019-12-15	$0.4768000	$0.2788000	$0.4768000	$0.2788000
2019-12-21	$0.2837000	$0.2822000	$0.2822000	$0.2822000
2019-12-22	$0.2822000	$0.2823000	$0.2823000	$0.2822000
2019-12-28	$0.2838000	$0.2866000	$0.2866000	$0.2866000
2019-12-29	$0.2866000	$0.2864000	$0.2866000	$0.2864000
2020-01-04	$0.2872000	$0.2878000	$0.2878000	$0.2878000
2020-01-05	$0.2878000	$0.2883000	$0.2883000	$0.2878000
2020-01-11	$0.3013000	$0.2971000	$0.2971000	$0.2971000
2020-01-12	$0.2971000	$0.2939000	$0.2971000	$0.2939000
2020-01-18	$0.3272000	$0.3290000	$0.3290000	$0.3290000
2020-01-19	$0.3290000	$0.3276000	$0.3290000	$0.3276000
2020-01-25	$1.05	$1.36	$1.40	$0.9558000
2020-01-26	$1.36	$1.36	$1.36	$1.36
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.13	$1.13	$1.13
2020-02-08	$0.9387000	$0.9489000	$0.9489000	$0.9489000
2020-02-09	$0.9489000	$0.9460000	$0.9489000	$0.9460000
2020-02-15	$1.04	$0.9925000	$0.9925000	$0.9925000
2020-02-16	$0.9925000	$0.9883000	$0.9925000	$0.9883000
2020-02-22	$0.8193000	$0.9982000	$1.01	$0.8187000
2020-02-23	$0.9982000	$0.8489000	$0.9982000	$0.8489000
2020-02-29	$0.7640000	$0.7586000	$0.7586000	$0.7586000
2020-03-01	$0.7586000	$0.7545000	$0.7586000	$0.7545000
2020-03-07	$0.8026000	$0.7839000	$0.7839000	$0.7839000
2020-03-08	$0.7839000	$0.7793000	$0.7839000	$0.7793000
2020-03-14	$0.5019000	$0.4705000	$0.4705000	$0.4705000
2020-03-15	$0.4705000	$0.4586000	$0.4705000	$0.4586000
2020-03-21	$0.5630000	$0.5620000	$0.5620000	$0.5620000
2020-03-22	$0.5620000	$0.5600000	$0.5620000	$0.5600000
2020-03-28	$0.5106000	$0.5026000	$0.5026000	$0.5001000
2020-03-29	$0.5026000	$0.5019000	$0.5026000	$0.5019000
2020-04-04	$0.4880000	$0.4999000	$0.4999000	$0.4975000
2020-04-05	$0.4999000	$0.5006000	$0.5006000	$0.4999000
2020-04-11	$0.4402000	$0.4336000	$0.4409000	$0.4336000
2020-04-12	$0.4336000	$0.4350000	$0.4350000	$0.4336000
2020-04-18	$0.4147000	$0.4286000	$0.4286000	$0.4281000
2020-04-19	$0.4286000	$0.4270000	$0.4286000	$0.4270000
2020-04-25	$0.4355000	$0.4268000	$0.4404000	$0.4268000
2020-04-26	$0.4268000	$0.4262000	$0.4268000	$0.4262000
2020-05-02	$0.6071000	$0.6683000	$0.6885000	$0.6175000
2020-05-03	$0.6683000	$0.6686000	$0.6686000	$0.6683000
2020-05-09	$0.7704000	$0.7446000	$0.7495000	$0.7446000
2020-05-10	$0.7446000	$0.7452000	$0.7452000	$0.7446000
2020-05-16	$0.6994000	$0.7051000	$0.7051000	$0.7051000
2020-05-17	$0.7051000	$0.7024000	$0.7051000	$0.7024000
2020-05-23	$0.9538000	$0.9141000	$0.9554000	$0.9047000
2020-05-24	$0.9141000	$0.9132000	$0.9141000	$0.9132000
2020-05-30	$0.9689000	$0.9408000	$0.9971000	$0.9353000
2020-05-31	$0.9408000	$0.9388000	$0.9408000	$0.9388000
2020-06-06	$0.9080000	$0.8941000	$0.9127000	$0.8940000
2020-06-07	$0.8941000	$0.8925000	$0.8941000	$0.8925000
2020-06-13	$0.9084000	$0.9272000	$0.9421000	$0.9094000
2020-06-14	$0.9272000	$0.9267000	$0.9272000	$0.9267000
2020-06-20	$1.02	$1.04	$1.04	$1.01
2020-06-21	$1.04	$1.04	$1.04	$1.04
2020-06-27	$1.01	$0.9899000	$0.9899000	$0.9899000
2020-06-28	$0.9899000	$0.9896000	$0.9899000	$0.9896000
2020-07-04	$1.01	$1.06	$1.06	$1.02
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-11	$1.44	$1.34	$1.43	$1.34
2020-07-12	$1.34	$1.34	$1.34	$1.34
2020-07-18	$1.52	$1.39	$1.65	$1.33
2020-07-19	$1.39	$1.39	$1.39	$1.39
2020-07-25	$1.34	$1.37	$1.37	$1.37
2020-07-26	$1.37	$1.36	$1.37	$1.36
2020-08-01	$1.13	$1.14	$1.18	$1.14
2020-08-02	$1.14	$1.14	$1.14	$1.14
2020-08-08	$1.29	$1.30	$1.30	$1.30
2020-08-09	$1.30	$1.31	$1.31	$1.30
2020-08-15	$1.09	$0.9026000	$1.10	$0.8540000
2020-08-16	$0.9026000	$0.9028000	$0.9028000	$0.9026000
2020-08-22	$1.00	$1.17	$1.18	$1.01
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-29	$1.09	$1.09	$1.09	$1.08
2020-08-30	$1.09	$1.09	$1.09	$1.09
2020-09-05	$1.30	$1.24	$1.26	$1.24
2020-09-06	$1.24	$1.24	$1.24	$1.24
2020-09-12	$1.61	$1.67	$1.72	$1.62
2020-09-13	$1.67	$1.67	$1.67	$1.67
2020-09-19	$2.07	$2.10	$2.10	$2.10
2020-09-20	$2.10	$2.10	$2.10	$2.10
2020-09-26	$2.78	$3.41	$3.55	$2.79
2020-09-27	$3.41	$3.41	$3.41	$3.41
2020-10-03	$3.04	$3.03	$3.03	$3.03
2020-10-04	$3.03	$3.03	$3.03	$3.03
2020-10-10	$2.95	$3.02	$3.02	$3.02
2020-10-11	$3.02	$3.03	$3.03	$3.02
2020-10-17	$3.01	$3.02	$3.02	$3.02
2020-10-18	$3.02	$3.02	$3.02	$3.02
2020-10-24	$2.85	$2.89	$2.89	$2.89
2020-10-25	$2.89	$2.88	$2.89	$2.88

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

技术

Sorry, detailed technology about Prometeus is not currently available

特征

Sorry, detailed features about Prometeus is not currently available

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 价钱
$ 56.06

Prometeus BTC 价钱
0.00096951

Prometeus 24小时
$ 115,920,080

Prometeus 市值
$ 343,115,982

Prometeus PROM Coin Values PROM

Prometeus valuesUSD 价钱 $ 56.06

Prometeus BTC 价钱 0.00096951

Prometeus 24小时 $ 115,920,080

Prometeus 市值 $ 343,115,982

Share Prometeus Price

Prometeus 价钱 图表

Prometeus 价钱 高/低价格图表

Prometeus Crypto Technology

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 价钱
$ 56.06

Prometeus BTC 价钱
0.00096951

Prometeus 24小时
$ 115,920,080

Prometeus 市值
$ 343,115,982

Prometeus 价钱图表

Prometeus 价钱高/低价格图表