PKT Coin Values PKT
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Playkey Crypto Coin Rank 1582
网站
白皮书
r/Playkey
16,414,614 PKT
Playkey
Playkey valuesUSD 价钱 $ 0.1053
$ 0.1053
Playkey BTC 价钱 0.00000182
0.00000182
Playkey 24小时 $ 96,067
$ 96,067
Playkey 市值 $ 1,728,786
$ 1,728,786
24小时
2 BTC1 H
-1.29 %
24 H
-1.95 %
7 d
48.08 %
PKT 图表
Playkey 价钱 图表
PKT 高/低价格图表
Playkey 价钱 高/低价格图表
历史数据
Playkey Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4131000 | $0.4395000 | $0.4657000 | $0.3703000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3008000 | $0.2993000 | $0.3050000 | $0.2973000 |
| 2018-07-12 | $0.2993000 | $0.3039000 | $0.3039000 | $0.2877000 |
| 2018-07-13 | $0.3039000 | $0.3171000 | $0.3302000 | $0.2934000 |
| 2018-07-14 | $0.3171000 | $0.3090000 | $0.3322000 | $0.3059000 |
| 2018-07-15 | $0.3090000 | $0.3309000 | $0.3399000 | $0.3004000 |
| 2018-07-16 | $0.3309000 | $0.3640000 | $0.3674000 | $0.3424000 |
| 2018-07-17 | $0.3640000 | $0.4118000 | $0.4367000 | $0.3788000 |
| 2018-07-18 | $0.4118000 | $0.4017000 | $0.4356000 | $0.3972000 |
| 2018-07-19 | $0.4017000 | $0.4000000 | $0.4068000 | $0.3933000 |
| 2018-07-20 | $0.4000000 | $0.3982000 | $0.4041000 | $0.3799000 |
| 2018-07-21 | $0.3982000 | $0.4147000 | $0.4191000 | $0.3984000 |
| 2018-07-22 | $0.4147000 | $0.3233000 | $0.4143000 | $0.2294000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3122000 | $0.2968000 | $0.3107000 | $0.2796000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2321000 | $0.2641000 | $0.2694000 | $0.2283000 |
| 2018-08-02 | $0.2641000 | $0.2549000 | $0.2617000 | $0.2406000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2417000 | $0.2340000 | $0.2514000 | $0.2340000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2124000 | $0.2068000 | $0.2225000 | $0.2068000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.1783000 | $0.1785000 | $0.1804000 | $0.1691000 |
| 2018-08-14 | $0.1785000 | $0.1562000 | $0.1767000 | $0.1507000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1606000 | $0.1687000 | $0.1984000 | $0.1529000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1756000 | $0.1586000 | $0.1730000 | $0.1586000 |
| 2018-08-21 | $0.1586000 | $0.1636000 | $0.1642000 | $0.1629000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1438000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1342000 | $0.1567000 | $0.1567000 | $0.1241000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1351000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1381000 | $0.1526000 | $0.1776000 | $0.1400000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1154000 | $0.1060000 | $0.1116000 | $0.1060000 |
| 2018-09-09 | $0.1060000 | $0.1175000 | $0.1175000 | $0.1069000 |
| 2018-09-10 | $0.1175000 | $0.1164000 | $0.1189000 | $0.1063000 |
| 2018-09-11 | $0.1164000 | $0.1114000 | $0.1158000 | $0.0982 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1183000 | $0.1140000 | $0.1252000 | $0.1140000 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1184000 | $0.1373000 | $0.1373000 | $0.1231000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1323000 | $0.1501000 | $0.1501000 | $0.1260000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1447000 | $0.1083000 | $0.1440000 | $0.0971 |
| 2018-09-30 | $0.1083000 | $0.1027000 | $0.1186000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1220000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-10-04 | $0.1214000 | $0.1138000 | $0.1244000 | $0.1053000 |
| 2018-10-05 | $0.1138000 | $0.1181000 | $0.1181000 | $0.1147000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1122000 |
| 2018-10-08 | $0.1135000 | $0.1111000 | $0.1224000 | $0.1091000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.0991900 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-10-17 | $0.1080000 | $0.0953 | $0.1078000 | $0.0947 |
| 2018-10-18 | $0.0954 | $0.0967 | $0.0967 | $0.0941 |
| 2018-10-19 | $0.0967 | $0.1054000 | $0.1054000 | $0.0932 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1107000 | $0.1057000 | $0.1141000 | $0.0986 |
| 2018-10-23 | $0.1057000 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-10-24 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-25 | $0.1082000 | $0.0969 | $0.1079000 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.1014000 | $0.1020000 | $0.0917 |
| 2018-10-27 | $0.1014000 | $0.0971 | $0.1016000 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.1068000 | $0.1132000 | $0.0971 |
| 2018-10-29 | $0.1068000 | $0.0985 | $0.1042000 | $0.0985 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0978 | $0.1053000 | $0.1053000 | $0.0945 |
| 2018-11-01 | $0.1053000 | $0.1015000 | $0.1066000 | $0.1015000 |
| 2018-11-02 | $0.1015000 | $0.1125000 | $0.1125000 | $0.1017000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0870 | $0.0955 | $0.0955 | $0.0872 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0785 | $0.0796 | $0.0780 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0609 | $0.0689 | $0.0689 | $0.0629 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0501 | $0.0454200 | $0.0476900 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0641 | $0.0494600 | $0.0715 | $0.0494600 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0477800 | $0.0512 | $0.0523 | $0.0452200 |
| 2018-12-06 | $0.0512 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2018-12-07 | $0.0460000 | $0.0468600 | $0.0468600 | $0.0437800 |
| 2018-12-08 | $0.0468600 | $0.0564 | $0.0564 | $0.0474200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0540 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0579 | $0.0687 | $0.0687 | $0.0641 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0683 | $0.0535 | $0.0778 | $0.0400300 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0481300 | $0.0541 | $0.0541 | $0.0521 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0514 | $0.0389700 | $0.0494700 | $0.0329800 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0284500 | $0.0364800 | $0.0284500 |
| 2019-01-19 | $0.0284500 | $0.0298400 | $0.0343100 | $0.0290900 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0281000 | $0.0242900 | $0.0285800 | $0.0142900 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0208600 | $0.0235300 | $0.0263800 | $0.0206800 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0204600 | $0.0232300 | $0.0204600 |
| 2019-01-31 | $0.0204600 | $0.0230100 | $0.0230100 | $0.0202600 |
| 2019-02-01 | $0.0230100 | $0.0190400 | $0.0231900 | $0.0183500 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0192100 | $0.0227500 | $0.0227500 | $0.0193100 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0212300 | $0.0420000 | $0.0434600 | $0.0211800 |
| 2019-02-10 | $0.0420000 | $0.0261600 | $0.0423800 | $0.0235800 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0223900 | $0.0430500 | $0.0430500 | $0.0224300 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0226800 | $0.0227500 | $0.0227500 | $0.0227100 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0268900 | $0.0273300 | $0.0298800 | $0.0272100 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0343200 | $0.0269200 | $0.0349900 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0314100 | $0.0313500 | $0.0313500 | $0.0270700 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0332000 | $0.0332300 | $0.0332300 | $0.0330700 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0384300 | $0.0433200 | $0.0523 | $0.0378200 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0479100 | $0.0492200 | $0.0524 | $0.0378500 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0530 | $0.0572 | $0.0572 | $0.0526 |
| 2019-03-18 | $0.0572 | $0.0537 | $0.0570 | $0.0537 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0415500 | $0.0351100 | $0.0414200 | $0.0248400 |
| 2019-03-25 | $0.0351100 | $0.0284500 | $0.0345000 | $0.0284500 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0397300 | $0.0416800 | $0.0416800 | $0.0401000 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0519 | $0.0539 | $0.0539 | $0.0417000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0476900 | $0.0609 | $0.0618 | $0.0489700 |
| 2019-04-24 | $0.0609 | $0.0638 | $0.0638 | $0.0600 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0501 | $0.0543 | $0.0543 | $0.0515 |
| 2019-05-10 | $0.0543 | $0.0547 | $0.0560 | $0.0547 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0602 | $0.0655 | $0.0496800 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0584 | $0.0507 | $0.0633 | $0.0507 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0391300 | $0.0426700 | $0.0527 | $0.0410700 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0465100 | $0.0516 | $0.0581 | $0.0468600 |
| 2019-06-14 | $0.0516 | $0.0553 | $0.0587 | $0.0527 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0549 | $0.0560 | $0.0570 | $0.0496700 |
| 2019-06-18 | $0.0560 | $0.0551 | $0.0554 | $0.0499500 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0566 | $0.0550 | $0.0582 | $0.0521 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0435700 | $0.0410100 | $0.0463300 | $0.0371100 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0400500 | $0.0426600 | $0.0467000 | $0.0408500 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0420500 | $0.0420500 | $0.0409600 |
| 2019-08-03 | $0.0463300 | $0.0445500 | $0.0475700 | $0.0371900 |
| 2019-08-04 | $0.0445500 | $0.0447900 | $0.0447900 | $0.0445500 |
| 2019-08-10 | $0.0433100 | $0.0444900 | $0.0444900 | $0.0412100 |
| 2019-08-11 | $0.0444900 | $0.0462800 | $0.0462800 | $0.0444900 |
| 2019-08-17 | $0.0376400 | $0.0335600 | $0.0376800 | $0.0334800 |
| 2019-08-18 | $0.0335600 | $0.0372400 | $0.0372400 | $0.0335600 |
| 2019-08-24 | $0.0306000 | $0.0275900 | $0.0300600 | $0.0275900 |
| 2019-08-25 | $0.0275900 | $0.0275400 | $0.0275900 | $0.0275400 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-01 | $0.0260100 | $0.0260300 | $0.0260300 | $0.0260100 |
| 2019-09-07 | $0.0354400 | $0.0355500 | $0.0394400 | $0.0355500 |
| 2019-09-08 | $0.0355500 | $0.0357000 | $0.0357000 | $0.0355500 |
| 2019-09-14 | $0.0371100 | $0.0267600 | $0.0385900 | $0.0267600 |
| 2019-09-15 | $0.0267600 | $0.0268900 | $0.0268900 | $0.0267600 |
| 2019-09-21 | $0.0327700 | $0.0324000 | $0.0364000 | $0.0322000 |
| 2019-09-22 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324000 |
| 2019-09-28 | $0.0283800 | $0.0263000 | $0.0287600 | $0.0253900 |
| 2019-09-29 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0263000 |
| 2019-10-05 | $0.0228700 | $0.0248700 | $0.0248700 | $0.0229100 |
| 2019-10-06 | $0.0248700 | $0.0249200 | $0.0249200 | $0.0248700 |
| 2019-10-12 | $0.0242500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-10-13 | $0.0244800 | $0.0244700 | $0.0244800 | $0.0244700 |
| 2019-10-19 | $0.0223200 | $0.0237800 | $0.0237800 | $0.0223500 |
| 2019-10-20 | $0.0237800 | $0.0230300 | $0.0237800 | $0.0230300 |
| 2019-10-26 | $0.0228900 | $0.0238600 | $0.0242300 | $0.0238600 |
| 2019-10-27 | $0.0238600 | $0.0241100 | $0.0241100 | $0.0238600 |
| 2019-11-02 | $0.0259300 | $0.0254300 | $0.0260800 | $0.0254300 |
| 2019-11-03 | $0.0254300 | $0.0255600 | $0.0255600 | $0.0254300 |
| 2019-11-09 | $0.0231600 | $0.0234400 | $0.0238800 | $0.0232600 |
| 2019-11-10 | $0.0234400 | $0.0234500 | $0.0234500 | $0.0234400 |
| 2019-11-16 | $0.0222500 | $0.0223700 | $0.0225600 | $0.0223700 |
| 2019-11-17 | $0.0223700 | $0.0223900 | $0.0223900 | $0.0223700 |
| 2019-11-23 | $0.0210000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-11-24 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211000 |
| 2019-11-30 | $0.0261100 | $0.0255700 | $0.0255700 | $0.0245100 |
| 2019-12-01 | $0.0255700 | $0.0255500 | $0.0255700 | $0.0255500 |
| 2019-12-07 | $0.0228100 | $0.0231700 | $0.0231700 | $0.0226800 |
| 2019-12-08 | $0.0231700 | $0.0230800 | $0.0231700 | $0.0230800 |
| 2019-12-14 | $0.0238600 | $0.0170200 | $0.0234600 | $0.0170200 |
| 2019-12-15 | $0.0170200 | $0.0169700 | $0.0170200 | $0.0169700 |
| 2019-12-21 | $0.0177200 | $0.0178500 | $0.0200700 | $0.0176300 |
| 2019-12-22 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-12-28 | $0.0181300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-29 | $0.0183100 | $0.0182800 | $0.0183100 | $0.0182800 |
| 2020-01-04 | $0.0204800 | $0.0236100 | $0.0236100 | $0.0205200 |
| 2020-01-05 | $0.0236100 | $0.0236900 | $0.0236900 | $0.0236100 |
| 2020-01-11 | $0.0246500 | $0.0229300 | $0.0243100 | $0.0229300 |
| 2020-01-12 | $0.0229300 | $0.0226500 | $0.0229300 | $0.0226500 |
| 2020-01-18 | $0.0310400 | $0.0344300 | $0.0344300 | $0.0286100 |
| 2020-01-19 | $0.0344300 | $0.0342900 | $0.0344300 | $0.0342900 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-26 | $0.0283800 | $0.0283500 | $0.0283800 | $0.0283500 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-02-02 | $0.0319100 | $0.0318300 | $0.0319100 | $0.0318300 |
| 2020-02-08 | $0.0300300 | $0.0247600 | $0.0301600 | $0.0247600 |
| 2020-02-09 | $0.0247600 | $0.0247800 | $0.0247800 | $0.0247600 |
| 2020-02-15 | $0.0395800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-02-16 | $0.0379100 | $0.0376800 | $0.0379100 | $0.0376800 |
| 2020-02-22 | $0.0339400 | $0.0303300 | $0.0339200 | $0.0303300 |
| 2020-02-23 | $0.0303300 | $0.0303100 | $0.0303300 | $0.0303100 |
| 2020-02-29 | $0.0279000 | $0.0296500 | $0.0296500 | $0.0273500 |
| 2020-03-01 | $0.0296500 | $0.0299700 | $0.0299700 | $0.0296500 |
| 2020-03-07 | $0.0223900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-03-08 | $0.0219100 | $0.0352100 | $0.0352100 | $0.0219100 |
| 2020-03-14 | $0.0203300 | $0.0210700 | $0.0210700 | $0.0190600 |
| 2020-03-15 | $0.0210700 | $0.0206600 | $0.0210700 | $0.0206600 |
| 2020-03-21 | $0.0217200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-03-22 | $0.0216800 | $0.0215600 | $0.0215700 | $0.0215600 |
| 2020-03-28 | $0.0202300 | $0.0218800 | $0.0228800 | $0.0198200 |
| 2020-03-29 | $0.0218800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-04-04 | $0.0217000 | $0.0233400 | $0.0233400 | $0.0221600 |
| 2020-04-05 | $0.0233400 | $0.0233700 | $0.0233800 | $0.0233700 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-12 | $0.0231400 | $0.0232400 | $0.0232400 | $0.0231400 |
| 2020-04-18 | $0.0230800 | $0.0238500 | $0.0253500 | $0.0238500 |
| 2020-04-19 | $0.0238500 | $0.0238700 | $0.0238700 | $0.0238500 |
| 2020-04-25 | $0.0255300 | $0.0255800 | $0.0256600 | $0.0255800 |
| 2020-04-26 | $0.0255800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-05-02 | $0.0309000 | $0.0323400 | $0.0323400 | $0.0314400 |
| 2020-05-03 | $0.0323400 | $0.0323200 | $0.0323400 | $0.0323200 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-10 | $0.0343500 | $0.0341500 | $0.0343500 | $0.0341500 |
| 2020-05-16 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-17 | $0.0332300 | $0.0331300 | $0.0332300 | $0.0331300 |
| 2020-05-23 | $0.0284300 | $0.0285700 | $0.0293000 | $0.0284800 |
| 2020-05-24 | $0.0285700 | $0.0284500 | $0.0284500 | $0.0284400 |
| 2020-05-30 | $0.0315700 | $0.0329800 | $0.0329800 | $0.0324900 |
| 2020-05-31 | $0.0329800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-06-06 | $0.0299200 | $0.0307600 | $0.0315300 | $0.0297900 |
| 2020-06-07 | $0.0307600 | $0.0306600 | $0.0307600 | $0.0306600 |
| 2020-06-13 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-06-14 | $0.0331600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-06-20 | $0.0311600 | $0.0305100 | $0.0313500 | $0.0299500 |
| 2020-06-21 | $0.0305100 | $0.0305600 | $0.0305600 | $0.0305100 |
| 2020-06-27 | $0.0345300 | $0.0336900 | $0.0339600 | $0.0336900 |
| 2020-06-28 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-05 | $0.0320000 | $0.0320200 | $0.0320200 | $0.0320000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330700 |
| 2020-07-18 | $0.0376900 | $0.0357100 | $0.0381800 | $0.0357100 |
| 2020-07-19 | $0.0357100 | $0.0357500 | $0.0357500 | $0.0357100 |
| 2020-07-25 | $0.0371600 | $0.0376300 | $0.0406200 | $0.0376300 |
| 2020-07-26 | $0.0376300 | $0.0374600 | $0.0376300 | $0.0374600 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-08-02 | $0.0511 | $0.0516 | $0.0516 | $0.0511 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0447400 | $0.0447400 | $0.0447300 |
| 2020-08-15 | $0.0611 | $0.0668 | $0.0765 | $0.0603 |
| 2020-08-16 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2020-08-22 | $0.0779 | $0.0872 | $0.0872 | $0.0794 |
| 2020-08-23 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2020-08-29 | $0.0470300 | $0.0438700 | $0.0474200 | $0.0438700 |
| 2020-08-30 | $0.0438700 | $0.0439700 | $0.0439700 | $0.0438700 |
| 2020-09-05 | $0.0383200 | $0.0369400 | $0.0376500 | $0.0332900 |
| 2020-09-06 | $0.0369400 | $0.0364600 | $0.0369400 | $0.0364600 |
| 2020-09-12 | $0.0448200 | $0.0474300 | $0.0480600 | $0.0450300 |
| 2020-09-13 | $0.0474300 | $0.0474200 | $0.0474300 | $0.0474200 |
| 2020-09-19 | $0.0284400 | $0.0277100 | $0.0288200 | $0.0277100 |
| 2020-09-20 | $0.0277100 | $0.0276700 | $0.0277100 | $0.0276700 |
| 2020-09-26 | $0.0290800 | $0.0292500 | $0.0292600 | $0.0292500 |
| 2020-09-27 | $0.0292500 | $0.0292400 | $0.0292500 | $0.0292400 |
| 2020-10-03 | $0.0210700 | $0.0171000 | $0.0211000 | $0.0138500 |
| 2020-10-04 | $0.0171000 | $0.0171600 | $0.0171600 | $0.0171100 |
| 2020-10-10 | $0.0165600 | $0.0170200 | $0.0170200 | $0.0168100 |
| 2020-10-11 | $0.0170200 | $0.0170400 | $0.0170400 | $0.0170200 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
技术
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
特征
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
ICO 状态
Ongoing
令牌供应
100000000
开始日期
2017-11-01
结束日期
2017-11-30
募集资金 (BTC)
19,009 ETH
募集资金 (USD)
8701183
开始价格 (USD)
0.004
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
Deloitte
白皮书
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约