GUESS Coin Values GUESS
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Peerguess Crypto Coin Rank 2282
网站
白皮书
60,537,668 GUESS
Peerguess
Peerguess valuesUSD 价钱 $ 0.0001
$ 0.0001
Peerguess BTC 价钱 0.00000001
0.00000001
Peerguess 24小时 $ 0
$ 0
Peerguess 市值 $ 6,282
$ 6,282
24小时
0 BTC1 H
0.58 %
24 H
2.41 %
7 d
8.9 %
GUESS 图表
Peerguess 价钱 图表
GUESS 高/低价格图表
Peerguess 价钱 高/低价格图表
历史数据
Peerguess Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-23 | $0.7497000 | $0.3741000 | $0.7383000 | $0.0379700 |
| 2018-01-24 | $0.3741000 | $0.1646000 | $0.4035000 | $0.0639 |
| 2018-01-25 | $0.1645000 | $0.1632000 | $0.1632000 | $0.1622000 |
| 2018-01-26 | $0.1632000 | $0.1573000 | $0.1637000 | $0.1573000 |
| 2018-01-27 | $0.1637000 | $0.1664000 | $0.1731000 | $0.1664000 |
| 2018-01-28 | $0.1664000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-01-29 | $0.1847000 | $0.1756000 | $0.1756000 | $0.1404000 |
| 2018-01-30 | $0.1756000 | $0.1065000 | $0.2659000 | $0.1065000 |
| 2018-01-31 | $0.1065000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-02-01 | $0.1112000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-02-02 | $0.1027000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0972 | $0.0972 | $0.0972 |
| 2018-02-04 | $0.0972 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0827 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-06 | $0.0696 | $0.0785 | $0.0786 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0639 | $0.0752 | $0.0639 |
| 2018-02-08 | $0.0639 | $0.0692 | $0.0692 | $0.0692 |
| 2018-02-09 | $0.0692 | $0.0746 | $0.0746 | $0.0746 |
| 2018-02-10 | $0.0746 | $0.0569 | $0.0723 | $0.0569 |
| 2018-02-11 | $0.0569 | $0.0560 | $0.0560 | $0.0543 |
| 2018-02-12 | $0.0560 | $0.0865 | $0.0865 | $0.0597 |
| 2018-02-13 | $0.0865 | $0.0590 | $0.0841 | $0.0590 |
| 2018-02-14 | $0.0590 | $0.0939 | $0.0939 | $0.0646 |
| 2018-02-15 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-16 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2018-02-17 | $0.0958 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2018-02-18 | $0.0995300 | $0.0933 | $0.0933 | $0.0933 |
| 2018-02-19 | $0.0744 | $0.0766 | $0.0766 | $0.0765 |
| 2018-02-20 | $0.0766 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-21 | $0.0722 | $0.0685 | $0.0685 | $0.0685 |
| 2018-02-22 | $0.0685 | $0.0483100 | $0.0656 | $0.0483100 |
| 2018-02-23 | $0.0483100 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0553 | $0.0553 | $0.0500 |
| 2018-02-25 | $0.0553 | $0.0211200 | $0.0558 | $0.0211200 |
| 2018-02-26 | $0.0211200 | $0.1128000 | $0.1128000 | $0.0199800 |
| 2018-02-27 | $0.1128000 | $0.0774 | $0.2615000 | $0.0436100 |
| 2018-02-28 | $0.0774 | $0.0423900 | $0.0762 | $0.0146100 |
| 2018-03-01 | $0.0423900 | $0.0347900 | $0.0647 | $0.0149400 |
| 2018-03-02 | $0.0347900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-03-03 | $0.0342200 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2018-03-04 | $0.0342300 | $0.0382600 | $0.0382600 | $0.0276800 |
| 2018-03-05 | $0.0382600 | $0.0276100 | $0.0375800 | $0.0276100 |
| 2018-03-06 | $0.0276100 | $0.0314300 | $0.0314300 | $0.0265100 |
| 2018-03-07 | $0.0314300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-03-08 | $0.0289400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-03-09 | $0.0120600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-10 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-03-11 | $0.0117800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-03-12 | $0.0126800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-03-13 | $0.0122700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-03-14 | $0.0118700 | $0.0190500 | $0.0190500 | $0.0105500 |
| 2018-03-15 | $0.0190500 | $0.0105100 | $0.0189700 | $0.0105100 |
| 2018-03-16 | $0.0105100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-03-17 | $0.0103400 | $0.0129200 | $0.0129600 | $0.009462 |
| 2018-03-18 | $0.0129200 | $0.0125200 | $0.0126300 | $0.0123200 |
| 2018-03-19 | $0.0125200 | $0.0129300 | $0.0129400 | $0.0116000 |
| 2018-03-20 | $0.0129300 | $0.009652 | $0.0129700 | $0.009652 |
| 2018-03-21 | $0.009652 | $0.0137200 | $0.0145600 | $0.009692 |
| 2018-03-22 | $0.0137200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-03-23 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-03-24 | $0.0133200 | $0.0147100 | $0.0147100 | $0.0127400 |
| 2018-03-25 | $0.0147100 | $0.0204000 | $0.0271200 | $0.0147900 |
| 2018-03-26 | $0.0204000 | $0.0150700 | $0.0364600 | $0.0150700 |
| 2018-03-27 | $0.0150700 | $0.0139100 | $0.0139200 | $0.0139100 |
| 2018-03-28 | $0.0139100 | $0.0127800 | $0.0138300 | $0.0127800 |
| 2018-03-29 | $0.0127800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-03-30 | $0.0110000 | $0.006821 | $0.0112900 | $0.006817 |
| 2018-03-31 | $0.006821 | $0.0119500 | $0.0119500 | $0.006825 |
| 2018-04-01 | $0.006849 | $0.0114600 | $0.0114600 | $0.006584 |
| 2018-04-02 | $0.0114600 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2018-04-03 | $0.0116300 | $0.0142300 | $0.0142300 | $0.0125800 |
| 2018-04-04 | $0.0142300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-04-05 | $0.0129600 | $0.0112200 | $0.0130500 | $0.0112200 |
| 2018-04-06 | $0.007266 | $0.006374 | $0.007055 | $0.006374 |
| 2018-04-07 | $0.006374 | $0.006652 | $0.007338 | $0.006626 |
| 2018-04-08 | $0.006652 | $0.006896 | $0.006924 | $0.006896 |
| 2018-04-09 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2018-04-10 | $0.006867 | $0.007153 | $0.007170 | $0.007153 |
| 2018-04-11 | $0.007153 | $0.0021690 | $0.007408 | $0.0021690 |
| 2018-04-12 | $0.0021690 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-04-13 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-04-14 | $0.0024950 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-04-15 | $0.0025340 | $0.0027240 | $0.0027240 | $0.0026920 |
| 2018-04-16 | $0.0027240 | $0.007179 | $0.008105 | $0.0025690 |
| 2018-04-17 | $0.007122 | $0.009296 | $0.009296 | $0.006394 |
| 2018-04-18 | $0.009296 | $0.006688 | $0.009716 | $0.006688 |
| 2018-04-19 | $0.006688 | $0.0323300 | $0.0323300 | $0.007102 |
| 2018-04-20 | $0.0322700 | $0.0351200 | $0.0586 | $0.0209700 |
| 2018-04-21 | $0.0351200 | $0.0363100 | $0.0363100 | $0.0281400 |
| 2018-04-22 | $0.0363100 | $0.0317900 | $0.0372800 | $0.0317900 |
| 2018-04-23 | $0.0317900 | $0.0323300 | $0.0525 | $0.0319700 |
| 2018-04-24 | $0.0323300 | $0.0386800 | $0.0386800 | $0.0343200 |
| 2018-04-25 | $0.0386900 | $0.0370600 | $0.0370600 | $0.0339800 |
| 2018-04-26 | $0.0370600 | $0.0119100 | $0.0396900 | $0.0112400 |
| 2018-04-27 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-04-28 | $0.0115800 | $0.0205300 | $0.0348300 | $0.0122900 |
| 2018-04-29 | $0.0205300 | $0.0384800 | $0.0649 | $0.0207200 |
| 2018-04-30 | $0.0384800 | $0.0507 | $0.0616 | $0.0374100 |
| 2018-05-01 | $0.0507 | $0.0604 | $0.0632 | $0.0508 |
| 2018-05-02 | $0.0604 | $0.0610 | $0.0618 | $0.0400400 |
| 2018-05-03 | $0.0610 | $0.0311000 | $0.0691 | $0.0247900 |
| 2018-05-04 | $0.0542 | $0.0615 | $0.0626 | $0.0315400 |
| 2018-05-05 | $0.0615 | $0.0476900 | $0.0678 | $0.0476900 |
| 2018-05-06 | $0.0476900 | $0.0604 | $0.0647 | $0.005201 |
| 2018-05-07 | $0.0526 | $0.0820 | $0.0820 | $0.0500 |
| 2018-05-08 | $0.0604 | $0.0513 | $0.0805 | $0.0513 |
| 2018-05-09 | $0.0513 | $0.0547 | $0.0751 | $0.0468500 |
| 2018-05-10 | $0.0455000 | $0.0615 | $0.0615 | $0.0438200 |
| 2018-05-11 | $0.0615 | $0.0640 | $0.0640 | $0.0484600 |
| 2018-05-12 | $0.0640 | $0.0622 | $0.0745 | $0.0478500 |
| 2018-05-13 | $0.0622 | $0.0682 | $0.0795 | $0.0549 |
| 2018-05-14 | $0.0682 | $0.0792 | $0.0838 | $0.0608 |
| 2018-05-15 | $0.0792 | $0.0578 | $0.0828 | $0.0448200 |
| 2018-05-16 | $0.0578 | $0.0441700 | $0.0713 | $0.0213100 |
| 2018-05-17 | $0.0441700 | $0.0411700 | $0.0608 | $0.0274900 |
| 2018-05-18 | $0.0411700 | $0.0436000 | $0.0616 | $0.0389700 |
| 2018-05-19 | $0.0430600 | $0.0444800 | $0.0542 | $0.0419000 |
| 2018-05-20 | $0.0444800 | $0.0480700 | $0.0525 | $0.0457000 |
| 2018-05-21 | $0.0480700 | $0.0354900 | $0.0512 | $0.0354900 |
| 2018-05-22 | $0.0354900 | $0.0198300 | $0.0393500 | $0.0035820 |
| 2018-05-23 | $0.0184100 | $0.0282300 | $0.0321700 | $0.0134000 |
| 2018-05-24 | $0.0282300 | $0.0224800 | $0.0294800 | $0.0186800 |
| 2018-05-25 | $0.0224800 | $0.0213700 | $0.0245500 | $0.0164700 |
| 2018-05-26 | $0.0193100 | $0.0167500 | $0.0217800 | $0.0167500 |
| 2018-05-27 | $0.0167500 | $0.0108100 | $0.0183500 | $0.009496 |
| 2018-05-28 | $0.0127100 | $0.006912 | $0.0114300 | $0.005120 |
| 2018-05-29 | $0.006912 | $0.0172200 | $0.0172400 | $0.007649 |
| 2018-05-30 | $0.0183700 | $0.0142600 | $0.0240600 | $0.009571 |
| 2018-05-31 | $0.0141400 | $0.0123900 | $0.0146500 | $0.0118600 |
| 2018-06-01 | $0.0123900 | $0.0119700 | $0.0127400 | $0.0119700 |
| 2018-06-02 | $0.0119700 | $0.0104900 | $0.0124100 | $0.0104900 |
| 2018-06-03 | $0.0104900 | $0.0107200 | $0.0135000 | $0.0106300 |
| 2018-06-04 | $0.0107200 | $0.0110300 | $0.0146900 | $0.0102300 |
| 2018-06-05 | $0.0110400 | $0.0114500 | $0.0118500 | $0.0110400 |
| 2018-06-06 | $0.0114500 | $0.008452 | $0.0139400 | $0.008185 |
| 2018-06-07 | $0.008185 | $0.006189 | $0.009435 | $0.006189 |
| 2018-06-08 | $0.006594 | $0.007860 | $0.009773 | $0.005995 |
| 2018-06-09 | $0.007860 | $0.006765 | $0.007779 | $0.006527 |
| 2018-06-10 | $0.006764 | $0.005421 | $0.006790 | $0.005326 |
| 2018-06-11 | $0.005420 | $0.006326 | $0.006788 | $0.0047800 |
| 2018-06-12 | $0.006326 | $0.0047180 | $0.005890 | $0.0047130 |
| 2018-06-13 | $0.0047180 | $0.0047530 | $0.005606 | $0.0045440 |
| 2018-06-14 | $0.0047530 | $0.005261 | $0.006794 | $0.0049850 |
| 2018-06-15 | $0.005261 | $0.005367 | $0.006138 | $0.0049340 |
| 2018-06-16 | $0.005367 | $0.005395 | $0.006668 | $0.0049770 |
| 2018-06-17 | $0.005395 | $0.0044710 | $0.005549 | $0.0044710 |
| 2018-06-18 | $0.005430 | $0.0045550 | $0.006077 | $0.0041460 |
| 2018-06-19 | $0.0048400 | $0.0044800 | $0.005061 | $0.0044750 |
| 2018-06-20 | $0.0044800 | $0.0038820 | $0.0044770 | $0.0038600 |
| 2018-06-21 | $0.0038820 | $0.0048740 | $0.0048740 | $0.0038070 |
| 2018-06-22 | $0.0048740 | $0.0037900 | $0.0043170 | $0.0037900 |
| 2018-06-23 | $0.0037900 | $0.0038650 | $0.0043960 | $0.0038650 |
| 2018-06-24 | $0.0038650 | $0.0037010 | $0.0040020 | $0.0037010 |
| 2018-06-25 | $0.0037010 | $0.0039460 | $0.0039830 | $0.0033130 |
| 2018-06-26 | $0.0033260 | $0.0030930 | $0.0031140 | $0.0030930 |
| 2018-06-27 | $0.0030950 | $0.0035300 | $0.0035300 | $0.0026420 |
| 2018-06-28 | $0.0035300 | $0.0022930 | $0.0033620 | $0.0022930 |
| 2018-06-29 | $0.0022930 | $0.0020980 | $0.0029290 | $0.0020980 |
| 2018-06-30 | $0.0020200 | $0.0028930 | $0.0029740 | $0.0021040 |
| 2018-07-01 | $0.0028930 | $0.0027930 | $0.0028830 | $0.0023370 |
| 2018-07-02 | $0.0027930 | $0.0028500 | $0.0030550 | $0.0026640 |
| 2018-07-03 | $0.0028500 | $0.0026380 | $0.0027620 | $0.0018760 |
| 2018-07-04 | $0.0022580 | $0.0022520 | $0.0022850 | $0.0022140 |
| 2018-07-05 | $0.0022520 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-07-06 | $0.0022540 | $0.0025890 | $0.0025890 | $0.0022650 |
| 2018-07-07 | $0.0025890 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-07-08 | $0.0025460 | $0.0028690 | $0.0028690 | $0.0025480 |
| 2018-07-09 | $0.0028690 | $0.0024140 | $0.0027820 | $0.0024140 |
| 2018-07-10 | $0.0024140 | $0.0026050 | $0.0026050 | $0.0022150 |
| 2018-07-11 | $0.0026050 | $0.0024110 | $0.0026820 | $0.0024110 |
| 2018-07-12 | $0.0024020 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-07-13 | $0.0023270 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2018-07-14 | $0.0021410 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-07-15 | $0.0021470 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2018-07-16 | $0.0018430 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-07-17 | $0.0019630 | $0.0020660 | $0.0020660 | $0.0020460 |
| 2018-07-18 | $0.0020660 | $0.0025100 | $0.0025150 | $0.0019830 |
| 2018-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-07-20 | $0.0024560 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-07-21 | $0.0018580 | $0.0018670 | $0.0019090 | $0.0018670 |
| 2018-07-22 | $0.0018670 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-07-23 | $0.0018530 | $0.0020640 | $0.0020640 | $0.0018210 |
| 2018-07-24 | $0.0023610 | $0.0024600 | $0.0025170 | $0.0024600 |
| 2018-07-25 | $0.0029140 | $0.0024180 | $0.0028650 | $0.0019420 |
| 2018-07-26 | $0.0024180 | $0.0031000 | $0.0031000 | $0.0021020 |
| 2018-07-27 | $0.0046200 | $0.0041940 | $0.0046970 | $0.0024380 |
| 2018-07-28 | $0.0041940 | $0.0032700 | $0.0041840 | $0.0028630 |
| 2018-07-29 | $0.0032700 | $0.0030160 | $0.0032540 | $0.0030160 |
| 2018-07-30 | $0.0030160 | $0.0030040 | $0.0030040 | $0.0026480 |
| 2018-07-31 | $0.0030220 | $0.0028470 | $0.0036460 | $0.0028470 |
| 2018-08-01 | $0.0045790 | $0.0034140 | $0.005370 | $0.0034140 |
| 2018-08-02 | $0.0034140 | $0.0037670 | $0.0041120 | $0.0033400 |
| 2018-08-03 | $0.0035990 | $0.0030860 | $0.0037590 | $0.0029440 |
| 2018-08-04 | $0.0030860 | $0.0024130 | $0.0031700 | $0.0022750 |
| 2018-08-05 | $0.0024130 | $0.0018230 | $0.0024240 | $0.0006130 |
| 2018-08-06 | $0.0017210 | $0.0016080 | $0.0020940 | $0.0016080 |
| 2018-08-07 | $0.0016080 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-08 | $0.0015000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-08-09 | $0.0014120 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-08-10 | $0.0014430 | $0.0016210 | $0.0016210 | $0.0013160 |
| 2018-08-11 | $0.0013860 | $0.0016570 | $0.0017330 | $0.0013290 |
| 2018-08-12 | $0.0016570 | $0.0014830 | $0.0017530 | $0.0014760 |
| 2018-08-13 | $0.0014830 | $0.0013040 | $0.0013240 | $0.0013040 |
| 2018-08-14 | $0.0013040 | $0.0014670 | $0.0018370 | $0.0012770 |
| 2018-08-15 | $0.0014670 | $0.0013020 | $0.0014820 | $0.0013020 |
| 2018-08-16 | $0.0013080 | $0.0013340 | $0.0014310 | $0.0013340 |
| 2018-08-17 | $0.0013190 | $0.0014610 | $0.0014610 | $0.0014320 |
| 2018-08-18 | $0.0014610 | $0.0015180 | $0.0015180 | $0.0013560 |
| 2018-08-19 | $0.0015180 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-08-20 | $0.0015430 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-08-21 | $0.0013940 | $0.0018440 | $0.0018440 | $0.0014480 |
| 2018-08-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0013460 |
| 2018-08-23 | $0.0017740 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-24 | $0.0015720 | $0.0018460 | $0.0018460 | $0.0016040 |
| 2018-08-25 | $0.0018460 | $0.0015850 | $0.0018210 | $0.0015850 |
| 2018-08-26 | $0.0015850 | $0.0017880 | $0.0017880 | $0.0015660 |
| 2018-08-27 | $0.0017880 | $0.0018720 | $0.0018780 | $0.0018690 |
| 2018-08-28 | $0.0018720 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-08-29 | $0.0016990 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-30 | $0.0016600 | $0.0016740 | $0.0018530 | $0.0016340 |
| 2018-08-31 | $0.0016740 | $0.0018170 | $0.0018360 | $0.0016590 |
| 2018-09-01 | $0.0018170 | $0.0021590 | $0.0021590 | $0.0016840 |
| 2018-09-02 | $0.0021590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-03 | $0.0021650 | $0.0028610 | $0.005201 | $0.0021180 |
| 2018-09-04 | $0.0028610 | $0.0022050 | $0.0028240 | $0.0019970 |
| 2018-09-05 | $0.0022050 | $0.0017740 | $0.0017740 | $0.0017650 |
| 2018-09-06 | $0.0017740 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-07 | $0.0017810 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-09-08 | $0.0016690 | $0.0015290 | $0.0015290 | $0.0015270 |
| 2018-09-09 | $0.0015290 | $0.0014700 | $0.0015230 | $0.0013740 |
| 2018-09-10 | $0.0014700 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-09-11 | $0.0014780 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-09-12 | $0.0013890 | $0.0016000 | $0.0016000 | $0.0013730 |
| 2018-09-13 | $0.0016000 | $0.0018490 | $0.0018490 | $0.0018460 |
| 2018-09-14 | $0.0018490 | $0.0013510 | $0.0018280 | $0.0013510 |
| 2018-09-15 | $0.0013510 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-09-16 | $0.0014340 | $0.0012830 | $0.0014240 | $0.0012830 |
| 2018-09-17 | $0.0012830 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-09-18 | $0.0011430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-09-19 | $0.0012150 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-09-20 | $0.0012230 | $0.0015730 | $0.0015730 | $0.0013100 |
| 2018-09-21 | $0.0015730 | $0.0020660 | $0.0020710 | $0.0017340 |
| 2018-09-22 | $0.0020660 | $0.0035730 | $0.0035730 | $0.0020080 |
| 2018-09-23 | $0.0035730 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-09-24 | $0.0036290 | $0.0014930 | $0.0033820 | $0.0014930 |
| 2018-09-25 | $0.0019150 | $0.0022620 | $0.0023020 | $0.0017930 |
| 2018-09-26 | $0.0022620 | $0.0018270 | $0.0022110 | $0.0018270 |
| 2018-09-27 | $0.0018270 | $0.0022310 | $0.0022500 | $0.0018560 |
| 2018-09-28 | $0.0022310 | $0.0020450 | $0.0021580 | $0.0020290 |
| 2018-09-29 | $0.0020450 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-09-30 | $0.0021350 | $0.0022100 | $0.0023750 | $0.0021470 |
| 2018-10-01 | $0.0022100 | $0.0021010 | $0.0023090 | $0.0021010 |
| 2018-10-02 | $0.0021010 | $0.0022520 | $0.0026980 | $0.0019790 |
| 2018-10-03 | $0.0022520 | $0.0039590 | $0.0039590 | $0.0021980 |
| 2018-10-04 | $0.0039590 | $0.0024570 | $0.0039920 | $0.0024420 |
| 2018-10-05 | $0.0024570 | $0.0018620 | $0.0038170 | $0.0018620 |
| 2018-10-06 | $0.0018620 | $0.0030910 | $0.0030910 | $0.0018350 |
| 2018-10-07 | $0.0018170 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-10-08 | $0.0018260 | $0.0016030 | $0.0018550 | $0.0013760 |
| 2018-10-09 | $0.0016030 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-10 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-10-11 | $0.0015750 | $0.0022400 | $0.0022400 | $0.0013270 |
| 2018-10-12 | $0.0022400 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-10-13 | $0.0023120 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-10-14 | $0.0023540 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-10-15 | $0.0023010 | $0.0015370 | $0.0024870 | $0.0015370 |
| 2018-10-16 | $0.0015370 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-10-17 | $0.0015330 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-10-18 | $0.0015130 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-10-19 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-10-20 | $0.0014790 | $0.0030600 | $0.0030600 | $0.0014950 |
| 2018-10-21 | $0.0030600 | $0.0030410 | $0.0030550 | $0.0030410 |
| 2018-10-22 | $0.0030410 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-10-23 | $0.0030230 | $0.0015660 | $0.0030250 | $0.0015660 |
| 2018-10-24 | $0.0015660 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-10-25 | $0.0015610 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-10-26 | $0.0015470 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-10-27 | $0.0015640 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-10-28 | $0.0015590 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-10-29 | $0.0015670 | $0.0011370 | $0.0015050 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0012790 | $0.0012790 | $0.0011400 |
| 2018-10-31 | $0.0012790 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-11-01 | $0.0012900 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-11-03 | $0.0013110 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-11-04 | $0.0013010 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-11-08 | $0.0014220 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-09 | $0.0013780 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-10 | $0.0013650 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-11-11 | $0.0013820 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-11-12 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-11-13 | $0.0013740 | $0.0012450 | $0.0013460 | $0.0011990 |
| 2018-11-14 | $0.0012450 | $0.0011660 | $0.0011660 | $0.0011020 |
| 2018-11-15 | $0.0011660 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-11-16 | $0.0011580 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-11-17 | $0.0011150 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-18 | $0.0011120 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-19 | $0.0011330 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-11-20 | $0.0009460 | $0.0005150 | $0.0008340 | $0.0005150 |
| 2018-11-21 | $0.0005150 | $0.0008610 | $0.0008700 | $0.0005380 |
| 2018-11-22 | $0.0008590 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-11-23 | $0.0007850 | $0.0014030 | $0.0014030 | $0.0007550 |
| 2018-11-24 | $0.0014030 | $0.0008680 | $0.0018900 | $0.0007990 |
| 2018-11-25 | $0.0008680 | $0.0007080 | $0.0008990 | $0.0007080 |
| 2018-11-26 | $0.0006250 | $0.0005450 | $0.0005840 | $0.0005450 |
| 2018-11-27 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-11-28 | $0.0005520 | $0.0006990 | $0.0006990 | $0.0006160 |
| 2018-11-29 | $0.0006990 | $0.0007470 | $0.0007470 | $0.0004750 |
| 2018-11-30 | $0.0007470 | $0.0007180 | $0.0007180 | $0.0006080 |
| 2018-12-01 | $0.0007180 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2018-12-02 | $0.0007110 | $0.0007290 | $0.0008590 | $0.0006960 |
| 2018-12-03 | $0.0008690 | $0.0005560 | $0.0008110 | $0.0005560 |
| 2018-12-04 | $0.0005560 | $0.0004940 | $0.0005640 | $0.0004940 |
| 2018-12-05 | $0.0004940 | $0.0003860 | $0.0006600 | $0.0003520 |
| 2018-12-06 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0002980 |
| 2018-12-07 | $0.0003600 | $0.0002920 | $0.0004120 | $0.0002920 |
| 2018-12-08 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-12-09 | $0.0002850 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-10 | $0.0002950 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-11 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-12-12 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-12-13 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-14 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-12-16 | $0.0002630 | $0.0003420 | $0.0003420 | $0.0002660 |
| 2018-12-17 | $0.0003420 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-18 | $0.0003830 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-19 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-20 | $0.0004040 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-21 | $0.0004670 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-12-22 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-12-23 | $0.0004750 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-12-24 | $0.0005280 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-12-25 | $0.0005650 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-12-26 | $0.0005250 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-27 | $0.0005320 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-28 | $0.0004680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-29 | $0.0005600 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-12-30 | $0.0005510 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-12-31 | $0.0005670 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-01 | $0.0005350 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-02 | $0.0005720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-03 | $0.0006280 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-01-04 | $0.0005990 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-05 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-06 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-07 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-01-08 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-10 | $0.0006060 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-11 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-12 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-01-13 | $0.0005050 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-01-14 | $0.0004670 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-15 | $0.0005200 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-16 | $0.0004860 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-01-17 | $0.0004940 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-01-18 | $0.0004960 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-19 | $0.0004840 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-20 | $0.0005010 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-21 | $0.0004750 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-22 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-01-23 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-25 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-01-26 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-27 | $0.0004660 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-28 | $0.0004500 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-29 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-30 | $0.0004200 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-01-31 | $0.0004370 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-01 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-02 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-02-03 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-04 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-05 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-06 | $0.0004290 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-07 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-08 | $0.0004180 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-10 | $0.0004790 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-02-11 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-02-12 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-02-13 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-14 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-15 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-02-16 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-02-17 | $0.0004940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-18 | $0.0005380 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-19 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-20 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-22 | $0.0005870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-24 | $0.0006400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-25 | $0.0005350 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-26 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-27 | $0.0005500 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-02-28 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-01 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-02 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-03 | $0.0005370 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-04 | $0.0005260 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-03-05 | $0.0005070 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-06 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-07 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-08 | $0.0005520 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-09 | $0.0005390 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-03-10 | $0.0005540 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-03-11 | $0.0005470 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-12 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-13 | $0.0005390 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-15 | $0.0005330 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-16 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-17 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-03-23 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-24 | $0.0005520 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-25 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-26 | $0.0005370 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-27 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-28 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-29 | $0.0005550 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-03-30 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-31 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-04-01 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-02 | $0.0005690 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-03 | $0.0006610 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-04-04 | $0.0006460 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-05 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-06 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-07 | $0.0006670 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-08 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-04-09 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-10 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-11 | $0.0007110 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-04-12 | $0.0006630 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-13 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-15 | $0.0006760 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-04-16 | $0.0006430 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-04-17 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-04-18 | $0.0006700 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-19 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-20 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-21 | $0.0006980 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-04-22 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-04-23 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-04-24 | $0.0006840 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-25 | $0.0006660 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-04-26 | $0.0006140 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-04-27 | $0.0006270 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-28 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-29 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-30 | $0.0006280 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-05-01 | $0.0006590 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-02 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-03 | $0.0006470 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-05-04 | $0.0006750 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-05 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-05-06 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-07 | $0.0006960 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-08 | $0.0006760 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-05-09 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-05-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-05-11 | $0.0006920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-05-12 | $0.0007720 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-13 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-14 | $0.0007850 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-05-15 | $0.0008710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-05-16 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-05-17 | $0.0010610 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-18 | $0.0009820 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-05-19 | $0.0009380 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-20 | $0.0010460 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-21 | $0.0010110 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-05-22 | $0.0010220 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-05-23 | $0.0009760 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-24 | $0.0009850 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-25 | $0.0010010 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-26 | $0.0010080 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-27 | $0.0010760 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-28 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-30 | $0.0010810 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-31 | $0.0010200 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-06-01 | $0.0010720 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-02 | $0.0010610 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-03 | $0.0010800 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-04 | $0.0010010 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-06-05 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-06-06 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-08 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-06-09 | $0.0009800 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-10 | $0.0009280 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-11 | $0.0009940 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-06-12 | $0.0009830 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-13 | $0.0010550 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-06-14 | $0.0010230 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-15 | $0.0010580 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-16 | $0.0010800 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-06-17 | $0.0010770 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-06-18 | $0.0010980 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-19 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-21 | $0.0010920 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-22 | $0.0011870 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-23 | $0.0012410 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-06-24 | $0.0012330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-25 | $0.0012480 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-26 | $0.0012690 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-06-27 | $0.0013380 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-06-28 | $0.0011790 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-29 | $0.0012410 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-06-30 | $0.0012720 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-01 | $0.0011640 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-02 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-07-03 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-07-04 | $0.0012120 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-07-05 | $0.0011350 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-07-06 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-07 | $0.0011550 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-07-08 | $0.0012290 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-07-09 | $0.0012560 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-07-10 | $0.0012350 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-07-11 | $0.0011570 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-12 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-13 | $0.0011040 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-07-17 | $0.0007970 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-18 | $0.0008470 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-19 | $0.0009070 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-20 | $0.0008870 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-21 | $0.0009170 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-07-22 | $0.0009040 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-07-23 | $0.0008710 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-24 | $0.0008510 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-25 | $0.0008690 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-26 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-07-27 | $0.0008790 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-28 | $0.0008310 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-29 | $0.0008470 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-07-30 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-07-31 | $0.0008410 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-08-01 | $0.0008770 | $0.0001170 | $0.0008550 | $0.0001170 |
| 2019-08-03 | $0.0008730 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-08-04 | $0.0008890 | $0.0001220 | $0.0008890 | $0.0001220 |
| 2019-08-10 | $0.0008440 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-11 | $0.0008270 | $0.0001140 | $0.0008270 | $0.0001140 |
| 2019-08-17 | $0.0046350 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-08-18 | $0.0046400 | $0.0046650 | $0.0046650 | $0.0046400 |
| 2019-08-24 | $0.0048660 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-08-25 | $0.0047810 | $0.0047760 | $0.0047810 | $0.0047760 |
| 2019-08-31 | $0.0042130 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-09-01 | $0.0043090 | $0.0043070 | $0.0043090 | $0.0043070 |
| 2019-09-07 | $0.0042370 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2019-09-08 | $0.0044640 | $0.0044890 | $0.0044890 | $0.0044640 |
| 2019-09-14 | $0.0045390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-09-15 | $0.0047200 | $0.0047630 | $0.0047630 | $0.0047200 |
| 2019-09-21 | $0.005457 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-22 | $0.005387 | $0.005370 | $0.005387 | $0.005370 |
| 2019-09-28 | $0.0043600 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-09-29 | $0.0043510 | $0.0043620 | $0.0043620 | $0.0043510 |
| 2019-10-19 | $0.0043320 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-10-20 | $0.0042880 | $0.0043010 | $0.0043010 | $0.0042880 |
| 2019-10-26 | $0.0045450 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-10-27 | $0.0044570 | $0.0045150 | $0.0045150 | $0.0044570 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-03 | $0.0045860 | $0.0045970 | $0.0045970 | $0.0045860 |
| 2019-11-09 | $0.0045960 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-10 | $0.0046360 | $0.0046250 | $0.0046360 | $0.0046250 |
| 2019-11-16 | $0.0045010 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-11-17 | $0.0045650 | $0.0045720 | $0.0045720 | $0.0045650 |
| 2019-11-23 | $0.0037560 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-11-24 | $0.0038110 | $0.0038180 | $0.0038180 | $0.0038110 |
| 2019-11-30 | $0.0038740 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-12-01 | $0.0038050 | $0.0037760 | $0.0038050 | $0.0037760 |
Description
Peerguess Crypto ICO Description
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
技术
Peerguess Crypto Technology
Sorry, detailed technology about Peerguess is not currently available
特征
Peerguess Crypto Features
Sorry, detailed features about Peerguess is not currently available
ICO Status
Peerguess ICO Details
ICO 状态
Ongoing
令牌供应
200000000
开始日期
2017-10-28
结束日期
2017-11-24
募集资金 (BTC)
Presale: 872 ETH
Main sale: 1782 ETH
募集资金 (USD)
1023966.28
开始价格 (USD)
0.0004
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Team:
- Seyit Özgür: Co-Founder
- Levent Levent Kurt: Co-Founder
- Mert Mert Çavdar: Community Manager
- Senol Nebi Senol Yılmaz: Information Security
The Peerguess ICO will start on the 28th of October and last until the 24th of November, 2017. The ICO allocation represents 60% of the total GUESS supply which will be available for a 0.0004 ETH starting price. The ICO funding target is 1000BTC and the cap is 3000BTC.
Token Reserve Split (XX%):
- 10% advisor team,
- 1% bounties,
- 4% Marketing,
- 5% Maintaince,
- 20% Liquidation Reserves
The Peerguess ICO features a bonus and bounty campaigns
Bonus Structure:
- ICO Week 1st 2,500 GUESS Token / 1 ETH (with 100% bonus)
- ICO Week 2nd 2,000 GUESS Token / 1 ETH (with 60% bonus)
- ICO Week 3rd 1,500 GUESS Token / 1 ETH (with 20% bonus)
- ICO Week 4th 1,250 GUESS Token / 1 ETH
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约