PKB Coin Values PKB
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场ParkByte Crypto Coin Rank 2334
网站
4,764,026 PKB
ParkByte
ParkByte valuesUSD 价钱 $ 0.0093
$ 0.0093
ParkByte BTC 价钱 0.00000016
0.00000016
ParkByte 24小时 $ 0
$ 0
ParkByte 市值 $ 44,077
$ 44,077
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
8.74 %
PKB 图表
ParkByte 价钱 图表
PKB 高/低价格图表
ParkByte 价钱 高/低价格图表
历史数据
ParkByte Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-05-19 | $0.007444 | $0.007425 | $0.008817 | $0.007425 |
| 2015-05-20 | $0.007425 | $0.0012380 | $0.007487 | $0.0011720 |
| 2015-05-21 | $0.0012380 | $0.0012450 | $0.0017650 | $0.0012430 |
| 2015-05-22 | $0.0012450 | $0.0012550 | $0.0024010 | $0.0012550 |
| 2015-05-23 | $0.0012550 | $0.0007240 | $0.0023890 | $0.0007170 |
| 2015-05-24 | $0.0007240 | $0.0020440 | $0.0020440 | $0.0007300 |
| 2015-05-25 | $0.0020440 | $0.0012010 | $0.0037990 | $0.0010110 |
| 2015-05-26 | $0.0012010 | $0.0011890 | $0.0037980 | $0.0010940 |
| 2015-05-27 | $0.0011890 | $0.0019240 | $0.0035290 | $0.0011860 |
| 2015-05-28 | $0.0019240 | $0.0007480 | $0.0019250 | $0.0007120 |
| 2015-05-29 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007470 |
| 2015-05-30 | $0.0007580 | $0.0006650 | $0.0010490 | $0.0006650 |
| 2015-05-31 | $0.0006650 | $0.0007220 | $0.0010960 | $0.0006550 |
| 2015-06-01 | $0.0007220 | $0.0007680 | $0.0010000 | $0.0007010 |
| 2015-06-02 | $0.0007680 | $0.0022550 | $0.0024830 | $0.0007760 |
| 2015-06-03 | $0.0022550 | $0.0018230 | $0.0031580 | $0.0012020 |
| 2015-06-04 | $0.0018230 | $0.0044840 | $0.0044840 | $0.0018120 |
| 2015-06-05 | $0.0044840 | $0.0022600 | $0.0045060 | $0.0022600 |
| 2015-06-06 | $0.0034810 | $0.0044950 | $0.0044950 | $0.0034720 |
| 2015-06-07 | $0.0044950 | $0.0022820 | $0.0044690 | $0.0022820 |
| 2015-06-08 | $0.0031350 | $0.0036550 | $0.0037550 | $0.0027570 |
| 2015-06-09 | $0.0036550 | $0.0025320 | $0.0038110 | $0.0023970 |
| 2015-06-10 | $0.0025320 | $0.0045740 | $0.0045740 | $0.0022920 |
| 2015-06-11 | $0.0045740 | $0.0029080 | $0.0045950 | $0.0029080 |
| 2015-06-12 | $0.0029080 | $0.0027260 | $0.0039890 | $0.0023090 |
| 2015-06-13 | $0.0027260 | $0.0027920 | $0.0039520 | $0.0027500 |
| 2015-06-14 | $0.0025920 | $0.0025710 | $0.0026060 | $0.0025710 |
| 2015-06-15 | $0.0025710 | $0.0023720 | $0.0026070 | $0.0023720 |
| 2015-06-16 | $0.0028460 | $0.0037470 | $0.0037470 | $0.0031230 |
| 2015-06-17 | $0.0037470 | $0.0024740 | $0.0037110 | $0.0024710 |
| 2015-06-18 | $0.0024740 | $0.0022730 | $0.0030560 | $0.0021760 |
| 2015-06-19 | $0.0022730 | $0.0029760 | $0.0029760 | $0.0022260 |
| 2015-06-20 | $0.0029760 | $0.0021680 | $0.0029860 | $0.0021680 |
| 2015-06-21 | $0.0021680 | $0.0027120 | $0.0027120 | $0.0024360 |
| 2015-06-22 | $0.0027120 | $0.0025980 | $0.0027490 | $0.0024500 |
| 2015-06-23 | $0.0025980 | $0.0024620 | $0.0034130 | $0.0024620 |
| 2015-06-24 | $0.0024620 | $0.0034450 | $0.0036040 | $0.0024200 |
| 2015-06-25 | $0.0034450 | $0.0038790 | $0.0038790 | $0.0024620 |
| 2015-06-26 | $0.0038790 | $0.0030370 | $0.0048490 | $0.0024810 |
| 2015-06-27 | $0.0030370 | $0.0032290 | $0.0036980 | $0.0031340 |
| 2015-06-28 | $0.0032290 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2015-06-29 | $0.0032060 | $0.0029010 | $0.0033100 | $0.0029010 |
| 2015-06-30 | $0.0029010 | $0.0036580 | $0.0036580 | $0.0026410 |
| 2015-07-01 | $0.0036580 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2015-07-02 | $0.0035680 | $0.0028980 | $0.0029180 | $0.0025490 |
| 2015-07-03 | $0.0028980 | $0.0025540 | $0.0029040 | $0.0025540 |
| 2015-07-04 | $0.0025540 | $0.0036090 | $0.0036090 | $0.0026060 |
| 2015-07-05 | $0.0036090 | $0.0027310 | $0.0037410 | $0.0027310 |
| 2015-07-06 | $0.0027310 | $0.0026910 | $0.0027340 | $0.0026910 |
| 2015-07-07 | $0.0026910 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2015-07-08 | $0.0026620 | $0.0026890 | $0.0026920 | $0.0026890 |
| 2015-07-09 | $0.0026890 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2015-07-10 | $0.0026940 | $0.0028360 | $0.0028390 | $0.0028360 |
| 2015-07-11 | $0.0028360 | $0.0025610 | $0.0034890 | $0.0023390 |
| 2015-07-12 | $0.0025610 | $0.0030080 | $0.0031350 | $0.0030050 |
| 2015-07-13 | $0.0030080 | $0.0028020 | $0.0028130 | $0.0023370 |
| 2015-07-14 | $0.0028020 | $0.0031510 | $0.0031880 | $0.0017680 |
| 2015-07-15 | $0.0031510 | $0.0028650 | $0.0031120 | $0.0028480 |
| 2015-07-16 | $0.0028650 | $0.0029180 | $0.0029180 | $0.0027960 |
| 2015-07-17 | $0.0029180 | $0.0030450 | $0.0030760 | $0.0029500 |
| 2015-07-18 | $0.0030450 | $0.0027410 | $0.0029840 | $0.0027410 |
| 2015-07-19 | $0.0027410 | $0.005409 | $0.005409 | $0.0023660 |
| 2015-07-20 | $0.005409 | $0.0046930 | $0.005498 | $0.0046930 |
| 2015-07-21 | $0.0046930 | $0.0041240 | $0.0046490 | $0.0040990 |
| 2015-07-22 | $0.0041240 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2015-07-23 | $0.0041440 | $0.0041250 | $0.0041250 | $0.0038570 |
| 2015-07-24 | $0.0041250 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2015-07-25 | $0.0043170 | $0.0043250 | $0.0043250 | $0.0043220 |
| 2015-07-26 | $0.0043250 | $0.0029180 | $0.0043710 | $0.0029180 |
| 2015-07-27 | $0.0029180 | $0.0030440 | $0.0033400 | $0.0030330 |
| 2015-07-28 | $0.0030440 | $0.0030990 | $0.0030990 | $0.0025110 |
| 2015-07-29 | $0.0030990 | $0.0033190 | $0.0036940 | $0.0021740 |
| 2015-07-30 | $0.0033190 | $0.0028700 | $0.0033040 | $0.0005800 |
| 2015-07-31 | $0.0028700 | $0.0022050 | $0.0028370 | $0.0022050 |
| 2015-08-01 | $0.0022050 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2015-08-02 | $0.0020530 | $0.0024530 | $0.0024530 | $0.0020510 |
| 2015-08-03 | $0.0024530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2015-08-04 | $0.0024550 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2015-08-05 | $0.0024790 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2015-08-06 | $0.0024570 | $0.0026100 | $0.0026100 | $0.0024240 |
| 2015-08-07 | $0.0026100 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2015-08-08 | $0.0026090 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2015-08-09 | $0.0020890 | $0.0023850 | $0.0023850 | $0.0021320 |
| 2015-08-10 | $0.0023850 | $0.0039490 | $0.0042130 | $0.0023780 |
| 2015-08-11 | $0.0039490 | $0.0025290 | $0.0040350 | $0.0025020 |
| 2015-08-12 | $0.0025290 | $0.0024140 | $0.0025750 | $0.0020800 |
| 2015-08-13 | $0.0024140 | $0.0028930 | $0.0028930 | $0.0016180 |
| 2015-08-14 | $0.0028930 | $0.0024410 | $0.0029100 | $0.0020510 |
| 2015-08-15 | $0.0024410 | $0.0021050 | $0.0023990 | $0.0020530 |
| 2015-08-16 | $0.0021050 | $0.0014420 | $0.0020780 | $0.0014420 |
| 2015-08-17 | $0.0014420 | $0.0023960 | $0.0024430 | $0.0013190 |
| 2015-08-18 | $0.0023960 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2015-08-19 | $0.0022990 | $0.0015370 | $0.0021060 | $0.0009330 |
| 2015-08-20 | $0.0015370 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2015-08-21 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2015-08-22 | $0.0015800 | $0.0013700 | $0.0015610 | $0.0013700 |
| 2015-08-23 | $0.0013700 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2015-08-24 | $0.0013540 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2015-08-25 | $0.0012620 | $0.0012920 | $0.0012940 | $0.0012920 |
| 2015-08-26 | $0.0012920 | $0.0009360 | $0.0013180 | $0.0009360 |
| 2015-08-27 | $0.0009360 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2015-08-28 | $0.0009270 | $0.0021060 | $0.0021060 | $0.0009640 |
| 2015-08-29 | $0.0021060 | $0.0020980 | $0.0020980 | $0.0019970 |
| 2015-08-30 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0020970 |
| 2015-08-31 | $0.0021130 | $0.0025490 | $0.0025490 | $0.0021230 |
| 2015-09-01 | $0.0025490 | $0.0026670 | $0.0027260 | $0.0014880 |
| 2015-09-02 | $0.0026670 | $0.0027440 | $0.0027440 | $0.0026040 |
| 2015-09-03 | $0.0027440 | $0.0022640 | $0.0036190 | $0.0022640 |
| 2015-09-04 | $0.0022640 | $0.0023070 | $0.0034050 | $0.0023050 |
| 2015-09-05 | $0.0023070 | $0.0023390 | $0.0023410 | $0.0023390 |
| 2015-09-06 | $0.0023390 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2015-09-07 | $0.0024010 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2015-09-08 | $0.0023980 | $0.0024320 | $0.0036360 | $0.0024320 |
| 2015-09-09 | $0.0024320 | $0.0035450 | $0.0035490 | $0.0023740 |
| 2015-09-10 | $0.0035450 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2015-09-11 | $0.0035550 | $0.0022930 | $0.0035820 | $0.0022930 |
| 2015-09-12 | $0.0022930 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2015-09-13 | $0.0022520 | $0.0032360 | $0.0032360 | $0.0029650 |
| 2015-09-14 | $0.0032940 | $0.0032920 | $0.0032920 | $0.0032900 |
| 2015-09-15 | $0.0032330 | $0.0035030 | $0.0035030 | $0.0027500 |
| 2015-09-16 | $0.0035030 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2015-09-17 | $0.0034880 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2015-09-18 | $0.0035510 | $0.0037270 | $0.0046370 | $0.0020950 |
| 2015-09-19 | $0.0037270 | $0.0019760 | $0.0037090 | $0.0019760 |
| 2015-09-20 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2015-09-21 | $0.0019760 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2015-09-22 | $0.0019350 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2015-09-23 | $0.0019670 | $0.0020710 | $0.0022970 | $0.0020710 |
| 2015-09-24 | $0.0020710 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2015-09-25 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023310 |
| 2015-09-26 | $0.0023340 | $0.0020060 | $0.0030440 | $0.0020060 |
| 2015-09-27 | $0.0020060 | $0.0030230 | $0.0030230 | $0.0015140 |
| 2015-09-28 | $0.0030230 | $0.0015720 | $0.0016100 | $0.0015720 |
| 2015-09-29 | $0.0015720 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2015-09-30 | $0.0015580 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2015-10-01 | $0.0015520 | $0.0022990 | $0.0023110 | $0.0022990 |
| 2015-10-02 | $0.0022990 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2015-10-03 | $0.0022960 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2015-10-04 | $0.0023140 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2015-10-05 | $0.0023120 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2015-10-06 | $0.0023290 | $0.0023410 | $0.0023630 | $0.0023380 |
| 2015-10-07 | $0.0023410 | $0.0019680 | $0.0020410 | $0.0019680 |
| 2015-10-08 | $0.0019680 | $0.0017200 | $0.0017250 | $0.0017200 |
| 2015-10-09 | $0.0017200 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2015-10-10 | $0.0017300 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2015-10-11 | $0.0017400 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2015-10-12 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2015-10-13 | $0.0017400 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2015-10-14 | $0.0017640 | $0.0017660 | $0.0018040 | $0.0017660 |
| 2015-10-15 | $0.0017660 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2015-10-16 | $0.0017810 | $0.0021030 | $0.0021030 | $0.0018400 |
| 2015-10-17 | $0.0038220 | $0.005906 | $0.005906 | $0.0039200 |
| 2015-10-18 | $0.0021570 | $0.0024410 | $0.0024410 | $0.0020830 |
| 2015-10-19 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2015-10-20 | $0.0024610 | $0.0025170 | $0.0025170 | $0.0025110 |
| 2015-10-21 | $0.0025170 | $0.0024950 | $0.0024950 | $0.0023990 |
| 2015-10-22 | $0.0024950 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2015-10-23 | $0.0025630 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2015-10-24 | $0.0025860 | $0.0041820 | $0.0041820 | $0.0027130 |
| 2015-10-25 | $0.0041820 | $0.0048940 | $0.0048940 | $0.0042550 |
| 2015-10-26 | $0.0048940 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2015-10-27 | $0.0048480 | $0.005009 | $0.005009 | $0.005009 |
| 2015-10-28 | $0.005009 | $0.0048570 | $0.0048570 | $0.0030350 |
| 2015-10-29 | $0.0048570 | $0.005018 | $0.005018 | $0.005018 |
| 2015-10-30 | $0.005018 | $0.005234 | $0.005234 | $0.005234 |
| 2015-10-31 | $0.005234 | $0.0037350 | $0.0037350 | $0.0037220 |
| 2015-11-01 | $0.0037350 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2015-11-02 | $0.0038750 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2015-11-03 | $0.0043110 | $0.0047580 | $0.0047580 | $0.0047500 |
| 2015-11-04 | $0.0047580 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2015-11-05 | $0.0048110 | $0.0045890 | $0.0045890 | $0.0045850 |
| 2015-11-06 | $0.0045890 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2015-11-07 | $0.0044340 | $0.007694 | $0.007694 | $0.0046210 |
| 2015-11-08 | $0.007694 | $0.0034370 | $0.006640 | $0.0034370 |
| 2015-11-09 | $0.0034370 | $0.006045 | $0.006045 | $0.005699 |
| 2015-11-10 | $0.006045 | $0.0033940 | $0.0034070 | $0.0033840 |
| 2015-11-11 | $0.0033940 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2015-11-12 | $0.0030810 | $0.005191 | $0.005191 | $0.005191 |
| 2015-11-13 | $0.005191 | $0.005190 | $0.005190 | $0.005190 |
| 2015-11-14 | $0.005190 | $0.005159 | $0.005159 | $0.005159 |
| 2015-11-15 | $0.005159 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2015-11-16 | $0.0049360 | $0.005135 | $0.005135 | $0.005135 |
| 2015-11-17 | $0.005135 | $0.005192 | $0.005192 | $0.005192 |
| 2015-11-18 | $0.005192 | $0.005224 | $0.005224 | $0.005224 |
| 2015-11-19 | $0.005224 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2015-11-20 | $0.0047840 | $0.0029580 | $0.0046430 | $0.0029580 |
| 2015-11-21 | $0.0029580 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2015-11-22 | $0.0029900 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2015-11-23 | $0.0029730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2015-11-24 | $0.0029670 | $0.0029190 | $0.0029510 | $0.0029190 |
| 2015-11-25 | $0.0029190 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2015-11-26 | $0.0030030 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2015-11-27 | $0.0032440 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2015-11-28 | $0.0032970 | $0.007106 | $0.008184 | $0.0025160 |
| 2015-11-29 | $0.007106 | $0.007406 | $0.007406 | $0.007406 |
| 2015-11-30 | $0.007406 | $0.005439 | $0.005439 | $0.005439 |
| 2015-12-01 | $0.005439 | $0.005206 | $0.005206 | $0.005206 |
| 2015-12-02 | $0.005206 | $0.0036900 | $0.0045140 | $0.0036900 |
| 2015-12-03 | $0.0036900 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2015-12-04 | $0.0036930 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2015-12-05 | $0.0037070 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2015-12-06 | $0.0039640 | $0.0031470 | $0.0041340 | $0.0027690 |
| 2015-12-07 | $0.0031470 | $0.0028660 | $0.0031540 | $0.0028190 |
| 2015-12-08 | $0.0028660 | $0.005396 | $0.005901 | $0.0034210 |
| 2015-12-09 | $0.005396 | $0.0044430 | $0.0049750 | $0.0044430 |
| 2015-12-10 | $0.0044430 | $0.0044040 | $0.0044290 | $0.0044000 |
| 2015-12-11 | $0.0044040 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2015-12-12 | $0.0034320 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2015-12-13 | $0.0032980 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2015-12-14 | $0.0033170 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2015-12-15 | $0.0033720 | $0.0032520 | $0.0034240 | $0.0032520 |
| 2015-12-16 | $0.0032520 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2015-12-17 | $0.0031910 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2015-12-18 | $0.0032020 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2015-12-19 | $0.0032560 | $0.0024540 | $0.0028180 | $0.0024540 |
| 2015-12-20 | $0.0024540 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2015-12-21 | $0.0023500 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2015-12-22 | $0.0023280 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2015-12-23 | $0.0023250 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2015-12-24 | $0.0023540 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2015-12-25 | $0.0024100 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2015-12-26 | $0.0024160 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2015-12-27 | $0.0022600 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2015-12-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2015-12-29 | $0.0022940 | $0.0015680 | $0.0022980 | $0.0015680 |
| 2015-12-30 | $0.0015680 | $0.0028920 | $0.0028920 | $0.0028150 |
| 2015-12-31 | $0.0028920 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2016-01-01 | $0.0029110 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2016-01-02 | $0.0029380 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2016-01-03 | $0.0029360 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2016-01-04 | $0.0029160 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2016-01-05 | $0.0029340 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2016-01-06 | $0.0029190 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2016-01-07 | $0.0029170 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2016-01-08 | $0.0030940 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2016-01-09 | $0.0030660 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2016-01-10 | $0.0030350 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2016-01-11 | $0.0043370 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2016-01-12 | $0.0034920 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2016-01-13 | $0.0034710 | $0.0015950 | $0.0029520 | $0.0015950 |
| 2016-01-14 | $0.0015950 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2016-01-15 | $0.0015830 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2016-01-16 | $0.0016040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2016-01-17 | $0.0016600 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2016-01-18 | $0.0032820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2016-01-19 | $0.0032980 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-01-20 | $0.0032560 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2016-01-21 | $0.0035570 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2016-01-22 | $0.0035200 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2016-01-23 | $0.0032830 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2016-01-24 | $0.0033340 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2016-01-25 | $0.0034500 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2016-01-26 | $0.0033700 | $0.0018280 | $0.0018400 | $0.0018280 |
| 2016-01-27 | $0.0018280 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2016-01-28 | $0.0018530 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2016-01-29 | $0.0017810 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2016-01-30 | $0.0017840 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2016-01-31 | $0.0017720 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2016-02-01 | $0.0017350 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2016-02-02 | $0.0017460 | $0.0018880 | $0.0019110 | $0.0018880 |
| 2016-02-03 | $0.0018880 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2016-02-04 | $0.0018590 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-02-05 | $0.0019730 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2016-02-06 | $0.0019520 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-02-07 | $0.0019020 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2016-02-08 | $0.0019090 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2016-02-09 | $0.0018820 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2016-02-10 | $0.0018950 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2016-02-11 | $0.0019280 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2016-02-12 | $0.0019160 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2016-02-13 | $0.0019390 | $0.0026600 | $0.0026680 | $0.0016420 |
| 2016-02-14 | $0.0026600 | $0.0027660 | $0.0028670 | $0.0027610 |
| 2016-02-15 | $0.0027660 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2016-02-16 | $0.0027350 | $0.0018980 | $0.0028330 | $0.0018900 |
| 2016-02-17 | $0.0018980 | $0.0028530 | $0.0028530 | $0.0019770 |
| 2016-02-18 | $0.0028530 | $0.0028610 | $0.0028780 | $0.0020190 |
| 2016-02-19 | $0.0028610 | $0.0020920 | $0.0034610 | $0.0020920 |
| 2016-02-20 | $0.0020920 | $0.0040710 | $0.0040710 | $0.0035950 |
| 2016-02-21 | $0.0040710 | $0.0043520 | $0.0043660 | $0.0039630 |
| 2016-02-22 | $0.0043520 | $0.006536 | $0.006558 | $0.0025790 |
| 2016-02-23 | $0.006536 | $0.006269 | $0.006269 | $0.006269 |
| 2016-02-24 | $0.006269 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2016-02-25 | $0.0034030 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2016-02-26 | $0.0034090 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2016-02-27 | $0.0034400 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2016-02-28 | $0.0034720 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2016-02-29 | $0.0034810 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2016-03-01 | $0.0035110 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2016-03-02 | $0.0034940 | $0.0034030 | $0.0034280 | $0.0034030 |
| 2016-03-03 | $0.0034030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2016-03-04 | $0.0033560 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-03-05 | $0.0032760 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2016-03-06 | $0.0031920 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2016-03-07 | $0.0024400 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2016-03-08 | $0.0024930 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2016-03-09 | $0.0024760 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2016-03-10 | $0.0031250 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2016-03-11 | $0.0031480 | $0.0039900 | $0.0039900 | $0.0039860 |
| 2016-03-12 | $0.0039900 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2016-03-13 | $0.0039070 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2016-03-14 | $0.0039260 | $0.0032150 | $0.0032190 | $0.0032150 |
| 2016-03-15 | $0.0032150 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2016-03-16 | $0.0032210 | $0.0036600 | $0.0036600 | $0.0036520 |
| 2016-03-17 | $0.0036600 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2016-03-18 | $0.0036800 | $0.0030860 | $0.0031710 | $0.0030860 |
| 2016-03-19 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2016-03-20 | $0.0030900 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2016-03-21 | $0.0031110 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2016-03-22 | $0.0031080 | $0.0029130 | $0.0033380 | $0.0029130 |
| 2016-03-23 | $0.0029130 | $0.0036650 | $0.0036650 | $0.0036440 |
| 2016-03-24 | $0.0036650 | $0.0037410 | $0.005184 | $0.0036500 |
| 2016-03-25 | $0.0037410 | $0.005849 | $0.005849 | $0.005196 |
| 2016-03-26 | $0.005849 | $0.005710 | $0.005860 | $0.0049400 |
| 2016-03-27 | $0.005710 | $0.0048700 | $0.005821 | $0.0048700 |
| 2016-03-28 | $0.0048700 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2016-03-29 | $0.0048430 | $0.0033410 | $0.0034070 | $0.0033410 |
| 2016-03-30 | $0.0033410 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2016-03-31 | $0.0033410 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2016-04-01 | $0.0033670 | $0.006031 | $0.0101800 | $0.0034710 |
| 2016-04-02 | $0.006031 | $0.006667 | $0.006671 | $0.006608 |
| 2016-04-03 | $0.006667 | $0.008800 | $0.0125700 | $0.006671 |
| 2016-04-04 | $0.008800 | $0.008588 | $0.008814 | $0.008387 |
| 2016-04-05 | $0.008588 | $0.008441 | $0.008644 | $0.008441 |
| 2016-04-06 | $0.008441 | $0.0109000 | $0.0124700 | $0.007869 |
| 2016-04-07 | $0.0109000 | $0.008466 | $0.008495 | $0.008029 |
| 2016-04-08 | $0.008466 | $0.007828 | $0.008350 | $0.007815 |
| 2016-04-09 | $0.007828 | $0.005853 | $0.0100900 | $0.005853 |
| 2016-04-10 | $0.005853 | $0.009254 | $0.0103500 | $0.009254 |
| 2016-04-11 | $0.009254 | $0.007185 | $0.007185 | $0.007185 |
| 2016-04-12 | $0.007185 | $0.009438 | $0.009438 | $0.009327 |
| 2016-04-13 | $0.009438 | $0.007728 | $0.007728 | $0.007724 |
| 2016-04-14 | $0.007728 | $0.008340 | $0.009116 | $0.007738 |
| 2016-04-15 | $0.008340 | $0.0115700 | $0.0128600 | $0.008432 |
| 2016-04-16 | $0.0115700 | $0.009474 | $0.0111400 | $0.009474 |
| 2016-04-17 | $0.009474 | $0.009003 | $0.0101000 | $0.009003 |
| 2016-04-18 | $0.009003 | $0.0116100 | $0.0116100 | $0.009234 |
| 2016-04-19 | $0.0116100 | $0.0129000 | $0.0129600 | $0.009738 |
| 2016-04-20 | $0.0129000 | $0.0167600 | $0.0167600 | $0.0109800 |
| 2016-04-21 | $0.0167600 | $0.0114400 | $0.0160700 | $0.0112300 |
| 2016-04-22 | $0.0114400 | $0.0110900 | $0.0122300 | $0.0110900 |
| 2016-04-23 | $0.0110900 | $0.009578 | $0.0112500 | $0.009578 |
| 2016-04-24 | $0.009578 | $0.0103300 | $0.0103300 | $0.009732 |
| 2016-04-25 | $0.0103300 | $0.0103700 | $0.0103700 | $0.009863 |
| 2016-04-26 | $0.0103700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2016-04-27 | $0.0111700 | $0.009834 | $0.0106300 | $0.009834 |
| 2016-04-28 | $0.009834 | $0.0099070 | $0.0105000 | $0.009867 |
| 2016-04-29 | $0.0099070 | $0.0100700 | $0.0110000 | $0.0100700 |
| 2016-04-30 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0100300 |
| 2016-05-01 | $0.0101700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2016-05-02 | $0.0102500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2016-05-03 | $0.0100700 | $0.009010 | $0.0102100 | $0.009010 |
| 2016-05-04 | $0.009010 | $0.008470 | $0.009201 | $0.008470 |
| 2016-05-05 | $0.008470 | $0.0101400 | $0.0120500 | $0.008514 |
| 2016-05-06 | $0.0101400 | $0.0107300 | $0.0113700 | $0.0101000 |
| 2016-05-07 | $0.0107300 | $0.009701 | $0.0107100 | $0.008954 |
| 2016-05-08 | $0.009701 | $0.009689 | $0.009689 | $0.009689 |
| 2016-05-09 | $0.009689 | $0.009743 | $0.009743 | $0.009743 |
| 2016-05-10 | $0.009743 | $0.009508 | $0.009508 | $0.009508 |
| 2016-05-11 | $0.009508 | $0.009127 | $0.009417 | $0.007254 |
| 2016-05-12 | $0.009127 | $0.006889 | $0.008162 | $0.006889 |
| 2016-05-13 | $0.006889 | $0.006904 | $0.006904 | $0.006904 |
| 2016-05-14 | $0.006904 | $0.006920 | $0.006920 | $0.006920 |
| 2016-05-15 | $0.006920 | $0.007330 | $0.007921 | $0.006959 |
| 2016-05-16 | $0.007330 | $0.007014 | $0.007537 | $0.007014 |
| 2016-05-17 | $0.007014 | $0.006817 | $0.007034 | $0.006817 |
| 2016-05-18 | $0.006817 | $0.0169400 | $0.0170300 | $0.006977 |
| 2016-05-19 | $0.0169400 | $0.0122900 | $0.0122900 | $0.007091 |
| 2016-05-20 | $0.0122900 | $0.009174 | $0.0114900 | $0.006640 |
| 2016-05-21 | $0.009174 | $0.009206 | $0.009206 | $0.009206 |
| 2016-05-22 | $0.009206 | $0.009122 | $0.009122 | $0.009122 |
| 2016-05-23 | $0.009122 | $0.005537 | $0.006775 | $0.005333 |
| 2016-05-24 | $0.005537 | $0.0106000 | $0.0106000 | $0.005353 |
| 2016-05-25 | $0.0106000 | $0.0105700 | $0.0105700 | $0.005937 |
| 2016-05-26 | $0.0105700 | $0.007094 | $0.008132 | $0.007094 |
| 2016-05-27 | $0.007094 | $0.006400 | $0.0163700 | $0.0047930 |
| 2016-05-28 | $0.006400 | $0.007203 | $0.007203 | $0.007019 |
| 2016-05-29 | $0.007203 | $0.006616 | $0.007091 | $0.006616 |
| 2016-05-30 | $0.006616 | $0.0042630 | $0.006541 | $0.0039280 |
| 2016-05-31 | $0.0042630 | $0.005342 | $0.005342 | $0.005342 |
| 2016-06-01 | $0.005342 | $0.005428 | $0.005428 | $0.005428 |
| 2016-06-02 | $0.005428 | $0.005425 | $0.005425 | $0.005425 |
| 2016-06-03 | $0.005425 | $0.006237 | $0.006249 | $0.006237 |
| 2016-06-04 | $0.006237 | $0.007607 | $0.007607 | $0.007544 |
| 2016-06-05 | $0.007607 | $0.007894 | $0.007894 | $0.007848 |
| 2016-06-06 | $0.007894 | $0.007026 | $0.007960 | $0.007026 |
| 2016-06-07 | $0.007026 | $0.005595 | $0.006953 | $0.005595 |
| 2016-06-08 | $0.005595 | $0.005643 | $0.005643 | $0.005643 |
| 2016-06-09 | $0.005643 | $0.005586 | $0.005586 | $0.005586 |
| 2016-06-10 | $0.005586 | $0.006224 | $0.006224 | $0.006224 |
| 2016-06-11 | $0.006224 | $0.006372 | $0.006372 | $0.006372 |
| 2016-06-12 | $0.006372 | $0.006705 | $0.006705 | $0.005626 |
| 2016-06-13 | $0.006705 | $0.007043 | $0.007043 | $0.007043 |
| 2016-06-14 | $0.007043 | $0.005139 | $0.005207 | $0.005139 |
| 2016-06-15 | $0.005139 | $0.005084 | $0.005105 | $0.005084 |
| 2016-06-16 | $0.005084 | $0.005595 | $0.005603 | $0.005595 |
| 2016-06-17 | $0.005595 | $0.005468 | $0.005468 | $0.005468 |
| 2016-06-18 | $0.005468 | $0.005540 | $0.005540 | $0.005540 |
| 2016-06-19 | $0.005540 | $0.005594 | $0.005594 | $0.005594 |
| 2016-06-20 | $0.005594 | $0.005395 | $0.005395 | $0.005395 |
| 2016-06-21 | $0.005395 | $0.005853 | $0.005853 | $0.005726 |
| 2016-06-22 | $0.005853 | $0.005179 | $0.005179 | $0.005179 |
| 2016-06-23 | $0.005179 | $0.0043520 | $0.005395 | $0.0043520 |
| 2016-06-24 | $0.0043520 | $0.0048940 | $0.007278 | $0.0048940 |
| 2016-06-25 | $0.0048940 | $0.006867 | $0.006867 | $0.006841 |
| 2016-06-26 | $0.006867 | $0.006973 | $0.006973 | $0.006973 |
| 2016-06-27 | $0.006973 | $0.007188 | $0.007188 | $0.007188 |
| 2016-06-28 | $0.007188 | $0.007191 | $0.007191 | $0.007191 |
| 2016-06-29 | $0.007191 | $0.007097 | $0.007097 | $0.007097 |
| 2016-06-30 | $0.007097 | $0.006700 | $0.008543 | $0.006700 |
| 2016-07-01 | $0.006700 | $0.006746 | $0.006746 | $0.006746 |
| 2016-07-02 | $0.006746 | $0.006981 | $0.006981 | $0.006981 |
| 2016-07-03 | $0.006981 | $0.008932 | $0.008932 | $0.008158 |
| 2016-07-04 | $0.008932 | $0.007710 | $0.007710 | $0.006752 |
| 2016-07-05 | $0.007710 | $0.007964 | $0.007971 | $0.007964 |
| 2016-07-06 | $0.007964 | $0.006283 | $0.0113100 | $0.006283 |
| 2016-07-07 | $0.006283 | $0.008868 | $0.008868 | $0.008868 |
| 2016-07-08 | $0.008868 | $0.006137 | $0.007894 | $0.006137 |
| 2016-07-09 | $0.006137 | $0.006036 | $0.006036 | $0.006036 |
| 2016-07-10 | $0.006036 | $0.005992 | $0.005992 | $0.005992 |
| 2016-07-11 | $0.005992 | $0.006086 | $0.006422 | $0.006086 |
| 2016-07-12 | $0.006086 | $0.006840 | $0.006840 | $0.006310 |
| 2016-07-13 | $0.006840 | $0.007564 | $0.007564 | $0.007339 |
| 2016-07-14 | $0.007564 | $0.0105200 | $0.0325600 | $0.007828 |
| 2016-07-15 | $0.0105200 | $0.0155400 | $0.0248700 | $0.0103300 |
| 2016-07-16 | $0.0155400 | $0.0155500 | $0.0186100 | $0.0154500 |
| 2016-07-17 | $0.0155500 | $0.0144000 | $0.0195500 | $0.0144000 |
| 2016-07-18 | $0.0144000 | $0.0144800 | $0.0144800 | $0.0111400 |
| 2016-07-19 | $0.0144800 | $0.0140700 | $0.0145000 | $0.0132200 |
| 2016-07-20 | $0.0140700 | $0.0134200 | $0.0144000 | $0.0115900 |
| 2016-07-21 | $0.0134200 | $0.0105600 | $0.0144000 | $0.008068 |
| 2016-07-22 | $0.0105600 | $0.0111800 | $0.0116300 | $0.009480 |
| 2016-07-23 | $0.0111800 | $0.0118000 | $0.0131200 | $0.0118000 |
| 2016-07-24 | $0.0118000 | $0.0107900 | $0.0111100 | $0.008498 |
| 2016-07-25 | $0.0107900 | $0.009790 | $0.0108300 | $0.009476 |
| 2016-07-26 | $0.009790 | $0.0129800 | $0.0129800 | $0.008435 |
| 2016-07-27 | $0.0129800 | $0.008843 | $0.0106400 | $0.008843 |
| 2016-07-28 | $0.008843 | $0.007987 | $0.008595 | $0.007987 |
| 2016-07-29 | $0.007987 | $0.008003 | $0.008003 | $0.008003 |
| 2016-07-30 | $0.008003 | $0.009441 | $0.0123400 | $0.008616 |
| 2016-07-31 | $0.009441 | $0.007947 | $0.009434 | $0.007947 |
| 2016-08-01 | $0.007947 | $0.007757 | $0.007757 | $0.007757 |
| 2016-08-02 | $0.007757 | $0.006654 | $0.006654 | $0.006218 |
| 2016-08-03 | $0.006654 | $0.005664 | $0.006865 | $0.005664 |
| 2016-08-04 | $0.005664 | $0.007854 | $0.007854 | $0.007854 |
| 2016-08-05 | $0.007854 | $0.008637 | $0.008775 | $0.007390 |
| 2016-08-06 | $0.008637 | $0.008363 | $0.008369 | $0.008363 |
| 2016-08-07 | $0.008363 | $0.008426 | $0.008426 | $0.008426 |
| 2016-08-08 | $0.008426 | $0.006222 | $0.008249 | $0.005892 |
| 2016-08-09 | $0.006222 | $0.007374 | $0.007503 | $0.005618 |
| 2016-08-10 | $0.007374 | $0.007647 | $0.008699 | $0.007322 |
| 2016-08-11 | $0.007647 | $0.007107 | $0.007366 | $0.006672 |
| 2016-08-12 | $0.007107 | $0.007099 | $0.007099 | $0.007099 |
| 2016-08-13 | $0.007099 | $0.006430 | $0.006886 | $0.006430 |
| 2016-08-14 | $0.006430 | $0.006260 | $0.006260 | $0.006260 |
| 2016-08-15 | $0.006260 | $0.006236 | $0.006236 | $0.006236 |
| 2016-08-16 | $0.006236 | $0.006382 | $0.006382 | $0.006382 |
| 2016-08-17 | $0.006382 | $0.007458 | $0.007458 | $0.007452 |
| 2016-08-18 | $0.007458 | $0.007139 | $0.007288 | $0.007104 |
| 2016-08-19 | $0.007139 | $0.007354 | $0.007354 | $0.007354 |
| 2016-08-20 | $0.007354 | $0.007457 | $0.007457 | $0.007457 |
| 2016-08-21 | $0.007457 | $0.007432 | $0.007432 | $0.007432 |
| 2016-08-22 | $0.007432 | $0.007520 | $0.007520 | $0.007520 |
| 2016-08-23 | $0.007520 | $0.007289 | $0.007470 | $0.007289 |
| 2016-08-24 | $0.007289 | $0.007240 | $0.007240 | $0.007240 |
| 2016-08-25 | $0.007240 | $0.007219 | $0.007219 | $0.007219 |
| 2016-08-26 | $0.007219 | $0.007242 | $0.007242 | $0.007242 |
| 2016-08-27 | $0.007242 | $0.007529 | $0.007529 | $0.007529 |
| 2016-08-28 | $0.007529 | $0.007641 | $0.007641 | $0.007641 |
| 2016-08-29 | $0.007641 | $0.007632 | $0.007632 | $0.007632 |
| 2016-08-30 | $0.007632 | $0.0107000 | $0.0107000 | $0.007649 |
| 2016-08-31 | $0.0107000 | $0.0173200 | $0.0197600 | $0.009027 |
| 2016-09-01 | $0.0173200 | $0.009867 | $0.0172600 | $0.008197 |
| 2016-09-02 | $0.009867 | $0.008342 | $0.0134800 | $0.008048 |
| 2016-09-03 | $0.008342 | $0.0112200 | $0.0114400 | $0.008683 |
| 2016-09-04 | $0.0112200 | $0.009162 | $0.0104800 | $0.009162 |
| 2016-09-05 | $0.009162 | $0.009371 | $0.009371 | $0.009371 |
| 2016-09-06 | $0.009371 | $0.009083 | $0.009193 | $0.008552 |
| 2016-09-07 | $0.009083 | $0.009125 | $0.009125 | $0.009125 |
| 2016-09-08 | $0.009125 | $0.008764 | $0.009090 | $0.008764 |
| 2016-09-09 | $0.008764 | $0.007927 | $0.008755 | $0.007927 |
| 2016-09-10 | $0.007927 | $0.007694 | $0.007975 | $0.006245 |
| 2016-09-11 | $0.007694 | $0.006062 | $0.008745 | $0.006062 |
| 2016-09-12 | $0.006062 | $0.008250 | $0.009114 | $0.006864 |
| 2016-09-13 | $0.008250 | $0.007638 | $0.008216 | $0.007638 |
| 2016-09-14 | $0.007638 | $0.007650 | $0.007650 | $0.007650 |
| 2016-09-15 | $0.007650 | $0.009122 | $0.009122 | $0.006817 |
| 2016-09-16 | $0.009122 | $0.0101000 | $0.0134300 | $0.008229 |
| 2016-09-17 | $0.0101000 | $0.008991 | $0.009300 | $0.006144 |
| 2016-09-18 | $0.008991 | $0.006412 | $0.007560 | $0.006211 |
| 2016-09-19 | $0.006412 | $0.006111 | $0.006403 | $0.006105 |
| 2016-09-20 | $0.006111 | $0.0045880 | $0.007177 | $0.0039240 |
| 2016-09-21 | $0.0045880 | $0.0038640 | $0.0043890 | $0.0038580 |
| 2016-09-22 | $0.0038640 | $0.0023830 | $0.0041690 | $0.0023830 |
| 2016-09-23 | $0.0023830 | $0.0039130 | $0.0046420 | $0.0024180 |
| 2016-09-24 | $0.0039130 | $0.0047600 | $0.005092 | $0.0041940 |
| 2016-09-25 | $0.0047600 | $0.0048360 | $0.006003 | $0.0044750 |
| 2016-09-26 | $0.0048360 | $0.0048770 | $0.0048830 | $0.0048770 |
| 2016-09-27 | $0.0048770 | $0.005153 | $0.005153 | $0.0048680 |
| 2016-09-28 | $0.005153 | $0.0037190 | $0.006016 | $0.0037190 |
| 2016-09-29 | $0.0037190 | $0.0045050 | $0.0045050 | $0.0042510 |
| 2016-09-30 | $0.0045050 | $0.0042870 | $0.0043600 | $0.0042870 |
| 2016-10-01 | $0.0042870 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2016-10-02 | $0.0045330 | $0.0046530 | $0.0046840 | $0.0043050 |
| 2016-10-03 | $0.0046530 | $0.0043180 | $0.005131 | $0.0043180 |
| 2016-10-04 | $0.0043180 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2016-10-05 | $0.0042990 | $0.0048150 | $0.0048150 | $0.0043620 |
| 2016-10-06 | $0.0048150 | $0.0048510 | $0.0048510 | $0.0043130 |
| 2016-10-07 | $0.0048510 | $0.005144 | $0.005168 | $0.0043490 |
| 2016-10-08 | $0.005144 | $0.0047560 | $0.0047560 | $0.0047370 |
| 2016-10-09 | $0.0047560 | $0.0045440 | $0.005874 | $0.0045440 |
| 2016-10-10 | $0.0045440 | $0.005185 | $0.005185 | $0.0043580 |
| 2016-10-11 | $0.005185 | $0.005380 | $0.005380 | $0.005341 |
| 2016-10-12 | $0.005380 | $0.005196 | $0.005412 | $0.005196 |
| 2016-10-13 | $0.005196 | $0.0049320 | $0.005059 | $0.0049320 |
| 2016-10-14 | $0.0049320 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2016-10-15 | $0.0049500 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2016-10-16 | $0.0049430 | $0.006728 | $0.009602 | $0.0043780 |
| 2016-10-17 | $0.006728 | $0.006680 | $0.0129200 | $0.006049 |
| 2016-10-18 | $0.006680 | $0.007001 | $0.009054 | $0.006500 |
| 2016-10-19 | $0.007001 | $0.005894 | $0.008178 | $0.005064 |
| 2016-10-20 | $0.005894 | $0.005278 | $0.005888 | $0.0043980 |
| 2016-10-21 | $0.005278 | $0.005548 | $0.005548 | $0.005542 |
| 2016-10-22 | $0.005548 | $0.008901 | $0.0104500 | $0.005572 |
| 2016-10-23 | $0.008901 | $0.008868 | $0.008868 | $0.008868 |
| 2016-10-24 | $0.008868 | $0.006720 | $0.008326 | $0.005861 |
| 2016-10-25 | $0.006720 | $0.006770 | $0.006770 | $0.005690 |
| 2016-10-26 | $0.006770 | $0.006301 | $0.007017 | $0.005856 |
| 2016-10-27 | $0.006301 | $0.006980 | $0.007137 | $0.005718 |
| 2016-10-28 | $0.006980 | $0.006313 | $0.006313 | $0.006313 |
| 2016-10-29 | $0.006313 | $0.005948 | $0.006578 | $0.005948 |
| 2016-10-30 | $0.005948 | $0.005704 | $0.005704 | $0.005704 |
| 2016-10-31 | $0.005704 | $0.007182 | $0.0111700 | $0.005694 |
| 2016-11-01 | $0.007182 | $0.007704 | $0.009346 | $0.006621 |
| 2016-11-02 | $0.007704 | $0.006316 | $0.007775 | $0.006316 |
| 2016-11-03 | $0.006316 | $0.007314 | $0.007314 | $0.005862 |
| 2016-11-04 | $0.007314 | $0.006628 | $0.008692 | $0.005743 |
| 2016-11-05 | $0.006628 | $0.006347 | $0.007737 | $0.005757 |
| 2016-11-06 | $0.006347 | $0.005807 | $0.006233 | $0.005807 |
| 2016-11-07 | $0.005807 | $0.007781 | $0.009481 | $0.005975 |
| 2016-11-08 | $0.007781 | $0.009107 | $0.0135100 | $0.008886 |
| 2016-11-09 | $0.009107 | $0.006493 | $0.0120800 | $0.0045310 |
| 2016-11-10 | $0.006493 | $0.006510 | $0.009475 | $0.006431 |
| 2016-11-11 | $0.006510 | $0.007722 | $0.007722 | $0.007150 |
| 2016-11-12 | $0.007722 | $0.006191 | $0.007606 | $0.006191 |
| 2016-11-13 | $0.006191 | $0.006669 | $0.006669 | $0.006142 |
| 2016-11-14 | $0.006669 | $0.006200 | $0.006524 | $0.006165 |
| 2016-11-15 | $0.006200 | $0.006201 | $0.006407 | $0.006201 |
| 2016-11-16 | $0.006201 | $0.006633 | $0.006633 | $0.006633 |
| 2016-11-17 | $0.006633 | $0.006977 | $0.007125 | $0.006748 |
| 2016-11-18 | $0.006977 | $0.006857 | $0.006857 | $0.006513 |
| 2016-11-19 | $0.006857 | $0.006978 | $0.007023 | $0.006529 |
| 2016-11-20 | $0.006978 | $0.006775 | $0.006775 | $0.005828 |
| 2016-11-21 | $0.006775 | $0.006714 | $0.006714 | $0.006265 |
| 2016-11-22 | $0.006714 | $0.006834 | $0.006834 | $0.006834 |
| 2016-11-23 | $0.006834 | $0.005929 | $0.006425 | $0.005929 |
| 2016-11-24 | $0.005929 | $0.006147 | $0.006147 | $0.006147 |
| 2016-11-25 | $0.006147 | $0.007063 | $0.007063 | $0.005634 |
| 2016-11-26 | $0.007063 | $0.006864 | $0.007092 | $0.006607 |
| 2016-11-27 | $0.006864 | $0.005850 | $0.006448 | $0.0046030 |
| 2016-11-28 | $0.005850 | $0.005866 | $0.005947 | $0.005588 |
| 2016-11-29 | $0.005866 | $0.005340 | $0.005340 | $0.005062 |
| 2016-11-30 | $0.005340 | $0.005383 | $0.005383 | $0.005197 |
| 2016-12-01 | $0.005383 | $0.0042900 | $0.006021 | $0.0042900 |
| 2016-12-02 | $0.0042900 | $0.005821 | $0.006168 | $0.0043940 |
| 2016-12-03 | $0.005821 | $0.0044100 | $0.005342 | $0.0044100 |
| 2016-12-04 | $0.0044100 | $0.0042690 | $0.0044830 | $0.0042690 |
| 2016-12-05 | $0.0042690 | $0.0037720 | $0.0044880 | $0.0030170 |
| 2016-12-06 | $0.0037720 | $0.0040720 | $0.0045110 | $0.0023050 |
| 2016-12-07 | $0.0040720 | $0.0029550 | $0.0035140 | $0.0024650 |
| 2016-12-08 | $0.0029550 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2016-12-09 | $0.0027590 | $0.0028200 | $0.0028510 | $0.0022110 |
| 2016-12-10 | $0.0028200 | $0.0022520 | $0.0024850 | $0.0022520 |
| 2016-12-11 | $0.0022520 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2016-12-12 | $0.0022350 | $0.0026230 | $0.0031060 | $0.0022810 |
| 2016-12-13 | $0.0026230 | $0.0042520 | $0.0046650 | $0.0022580 |
| 2016-12-14 | $0.0042520 | $0.0045660 | $0.0047520 | $0.0042400 |
| 2016-12-15 | $0.0045660 | $0.0042560 | $0.0042640 | $0.0042560 |
| 2016-12-16 | $0.0042560 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2016-12-17 | $0.0042930 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2016-12-18 | $0.0043220 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2016-12-19 | $0.0043320 | $0.0041700 | $0.0043360 | $0.0030250 |
| 2016-12-20 | $0.0041700 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2016-12-21 | $0.0042190 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2016-12-22 | $0.0043780 | $0.0043440 | $0.0046790 | $0.0041460 |
| 2016-12-23 | $0.0043440 | $0.0042190 | $0.0047230 | $0.0042190 |
| 2016-12-24 | $0.0042190 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2016-12-25 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2016-12-26 | $0.0040990 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2016-12-27 | $0.0041330 | $0.0041010 | $0.0041010 | $0.0035090 |
| 2016-12-28 | $0.0041010 | $0.0041120 | $0.0041710 | $0.0036750 |
| 2016-12-29 | $0.0041120 | $0.0048460 | $0.0048460 | $0.0046810 |
| 2016-12-30 | $0.0048460 | $0.0042490 | $0.0049390 | $0.0042490 |
| 2016-12-31 | $0.0042490 | $0.0042680 | $0.0042770 | $0.0042680 |
| 2017-01-01 | $0.0042680 | $0.0044100 | $0.0049080 | $0.0044100 |
| 2017-01-02 | $0.0044100 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2017-01-03 | $0.0045060 | $0.0042260 | $0.0043400 | $0.0042260 |
| 2017-01-04 | $0.0042260 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2017-01-05 | $0.0046440 | $0.0036410 | $0.0037890 | $0.0036410 |
| 2017-01-06 | $0.0036410 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-01-07 | $0.0032610 | $0.0036180 | $0.0038490 | $0.0034220 |
| 2017-01-08 | $0.0036180 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2017-01-09 | $0.0036670 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-01-10 | $0.0036620 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2017-01-11 | $0.0036810 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2017-01-12 | $0.0031970 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2017-01-13 | $0.0032970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-01-14 | $0.0036950 | $0.0038690 | $0.0038770 | $0.0035980 |
| 2017-01-15 | $0.0038690 | $0.0044100 | $0.005526 | $0.0038760 |
| 2017-01-16 | $0.0044100 | $0.0040130 | $0.0049560 | $0.0040130 |
| 2017-01-17 | $0.0040130 | $0.0049930 | $0.0049930 | $0.0047590 |
| 2017-01-18 | $0.0049930 | $0.005668 | $0.005877 | $0.0049710 |
| 2017-01-19 | $0.005668 | $0.006132 | $0.006132 | $0.005720 |
| 2017-01-20 | $0.006132 | $0.005732 | $0.006143 | $0.005295 |
| 2017-01-21 | $0.005732 | $0.005372 | $0.005657 | $0.005372 |
| 2017-01-22 | $0.005372 | $0.0044560 | $0.005265 | $0.0044560 |
| 2017-01-23 | $0.0044560 | $0.0043950 | $0.0044880 | $0.0036860 |
| 2017-01-24 | $0.0043950 | $0.0042630 | $0.0042630 | $0.0040220 |
| 2017-01-25 | $0.0042630 | $0.0035060 | $0.0044720 | $0.0026830 |
| 2017-01-26 | $0.0035060 | $0.0035980 | $0.0041660 | $0.0027830 |
| 2017-01-27 | $0.0035980 | $0.0027720 | $0.0036720 | $0.0027630 |
| 2017-01-28 | $0.0027720 | $0.0041980 | $0.0041980 | $0.0027650 |
| 2017-01-29 | $0.0041980 | $0.0041610 | $0.0041610 | $0.0036860 |
| 2017-01-30 | $0.0041610 | $0.0045390 | $0.0046500 | $0.0036830 |
| 2017-01-31 | $0.0045390 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2017-02-01 | $0.0047600 | $0.008351 | $0.0360400 | $0.0044210 |
| 2017-02-02 | $0.008351 | $0.007048 | $0.0130600 | $0.007048 |
| 2017-02-03 | $0.007048 | $0.006402 | $0.008722 | $0.005491 |
| 2017-02-04 | $0.006402 | $0.006181 | $0.006201 | $0.006181 |
| 2017-02-05 | $0.006181 | $0.005904 | $0.006086 | $0.005904 |
| 2017-02-06 | $0.005904 | $0.005953 | $0.006240 | $0.005953 |
| 2017-02-07 | $0.005953 | $0.005353 | $0.006224 | $0.005353 |
| 2017-02-08 | $0.005353 | $0.005858 | $0.005858 | $0.005541 |
| 2017-02-09 | $0.005858 | $0.0049930 | $0.005443 | $0.0049930 |
| 2017-02-10 | $0.0049930 | $0.005088 | $0.005088 | $0.005088 |
| 2017-02-11 | $0.005088 | $0.005637 | $0.006221 | $0.005637 |
| 2017-02-12 | $0.005637 | $0.005899 | $0.005899 | $0.005112 |
| 2017-02-13 | $0.005899 | $0.005076 | $0.005773 | $0.005076 |
| 2017-02-14 | $0.005076 | $0.005112 | $0.005304 | $0.005112 |
| 2017-02-15 | $0.005112 | $0.0041030 | $0.005212 | $0.0041030 |
| 2017-02-16 | $0.0041030 | $0.006635 | $0.007430 | $0.0042000 |
| 2017-02-17 | $0.006635 | $0.006024 | $0.007241 | $0.005247 |
| 2017-02-18 | $0.006024 | $0.0048510 | $0.0134900 | $0.0044090 |
| 2017-02-19 | $0.0048510 | $0.008391 | $0.0115300 | $0.0048350 |
| 2017-02-20 | $0.008391 | $0.006476 | $0.008653 | $0.006476 |
| 2017-02-21 | $0.006476 | $0.006815 | $0.008863 | $0.006725 |
| 2017-02-22 | $0.006815 | $0.007966 | $0.007966 | $0.006824 |
| 2017-02-23 | $0.007966 | $0.008016 | $0.0104100 | $0.007946 |
| 2017-02-24 | $0.008016 | $0.007518 | $0.008235 | $0.007518 |
| 2017-02-25 | $0.007518 | $0.007285 | $0.007722 | $0.007273 |
| 2017-02-26 | $0.007285 | $0.007428 | $0.007428 | $0.007416 |
| 2017-02-27 | $0.007428 | $0.007537 | $0.007537 | $0.007525 |
| 2017-02-28 | $0.007537 | $0.007528 | $0.007540 | $0.007528 |
| 2017-03-01 | $0.007528 | $0.007752 | $0.007752 | $0.007739 |
| 2017-03-02 | $0.007752 | $0.007935 | $0.009655 | $0.007935 |
| 2017-03-03 | $0.007935 | $0.008393 | $0.008393 | $0.008110 |
| 2017-03-04 | $0.008393 | $0.008269 | $0.008269 | $0.008269 |
| 2017-03-05 | $0.008269 | $0.008072 | $0.008314 | $0.008072 |
| 2017-03-06 | $0.008072 | $0.008045 | $0.008811 | $0.008045 |
| 2017-03-07 | $0.008045 | $0.007766 | $0.007766 | $0.007766 |
| 2017-03-08 | $0.007766 | $0.007765 | $0.007914 | $0.007226 |
| 2017-03-09 | $0.007765 | $0.008137 | $0.0548 | $0.007505 |
| 2017-03-10 | $0.008137 | $0.0100800 | $0.0132400 | $0.007598 |
| 2017-03-11 | $0.0100800 | $0.009799 | $0.0106800 | $0.009799 |
| 2017-03-12 | $0.009799 | $0.0101800 | $0.0102400 | $0.0101700 |
| 2017-03-13 | $0.0101800 | $0.0102800 | $0.0107800 | $0.0102800 |
| 2017-03-14 | $0.0102800 | $0.0107900 | $0.0108500 | $0.0103200 |
| 2017-03-15 | $0.0107900 | $0.0100300 | $0.0108800 | $0.0100300 |
| 2017-03-16 | $0.0100300 | $0.008750 | $0.009840 | $0.007401 |
| 2017-03-17 | $0.008750 | $0.007984 | $0.008863 | $0.006998 |
| 2017-03-18 | $0.007984 | $0.006732 | $0.007266 | $0.006469 |
| 2017-03-19 | $0.006732 | $0.006708 | $0.007393 | $0.006657 |
| 2017-03-20 | $0.006708 | $0.0142800 | $0.0157000 | $0.006798 |
| 2017-03-21 | $0.0142800 | $0.0131100 | $0.0194500 | $0.009699 |
| 2017-03-22 | $0.0131100 | $0.0111100 | $0.0125700 | $0.009277 |
| 2017-03-23 | $0.0111100 | $0.0331200 | $0.0361700 | $0.009833 |
| 2017-03-24 | $0.0331200 | $0.0199200 | $0.0300700 | $0.0189800 |
| 2017-03-25 | $0.0199200 | $0.0197200 | $0.0221500 | $0.0173900 |
| 2017-03-26 | $0.0197200 | $0.0174500 | $0.0198900 | $0.0146200 |
| 2017-03-27 | $0.0174500 | $0.0167200 | $0.0206100 | $0.0138800 |
| 2017-03-28 | $0.0167200 | $0.0156600 | $0.0176900 | $0.0134900 |
| 2017-03-29 | $0.0156600 | $0.0156300 | $0.0156300 | $0.0155900 |
| 2017-03-30 | $0.0156300 | $0.0160500 | $0.0166000 | $0.0135700 |
| 2017-03-31 | $0.0160500 | $0.0194200 | $0.0215800 | $0.0153600 |
| 2017-04-01 | $0.0194200 | $0.0201100 | $0.0203100 | $0.0168800 |
| 2017-04-02 | $0.0201100 | $0.0202900 | $0.0203200 | $0.0153700 |
| 2017-04-03 | $0.0202900 | $0.0206600 | $0.0212300 | $0.0188400 |
| 2017-04-04 | $0.0206600 | $0.0246700 | $0.0285200 | $0.0188400 |
| 2017-04-05 | $0.0246700 | $0.0234400 | $0.0277000 | $0.0217700 |
| 2017-04-06 | $0.0234400 | $0.0219200 | $0.0301200 | $0.0168800 |
| 2017-04-07 | $0.0219200 | $0.0207600 | $0.0267100 | $0.0182100 |
| 2017-04-08 | $0.0207600 | $0.0210300 | $0.0212500 | $0.0201100 |
| 2017-04-09 | $0.0210300 | $0.0221600 | $0.0221600 | $0.0210900 |
| 2017-04-10 | $0.0221600 | $0.0229300 | $0.0229900 | $0.0222000 |
| 2017-04-11 | $0.0229300 | $0.0232600 | $0.0232600 | $0.0231900 |
| 2017-04-12 | $0.0232600 | $0.0335600 | $0.0363800 | $0.0230400 |
| 2017-04-13 | $0.0335600 | $0.0506 | $0.0526 | $0.0294100 |
| 2017-04-14 | $0.0506 | $0.0481300 | $0.0597 | $0.0354600 |
| 2017-04-15 | $0.0481300 | $0.0491000 | $0.0571 | $0.0421600 |
| 2017-04-16 | $0.0491000 | $0.0602 | $0.0604 | $0.0422700 |
| 2017-04-17 | $0.0602 | $0.0477600 | $0.0611 | $0.0300500 |
| 2017-04-18 | $0.0477600 | $0.0537 | $0.0621 | $0.0328900 |
| 2017-04-19 | $0.0537 | $0.0569 | $0.0608 | $0.0519 |
| 2017-04-20 | $0.0569 | $0.0389100 | $0.0579 | $0.0362100 |
| 2017-04-21 | $0.0389100 | $0.0399000 | $0.0545 | $0.0362400 |
| 2017-04-22 | $0.0399000 | $0.0409500 | $0.0409700 | $0.0384200 |
| 2017-04-23 | $0.0409500 | $0.0425600 | $0.0470600 | $0.0386900 |
| 2017-04-24 | $0.0425600 | $0.0386600 | $0.0461800 | $0.0386600 |
| 2017-04-25 | $0.0386600 | $0.0391900 | $0.0454800 | $0.0391600 |
| 2017-04-26 | $0.0391900 | $0.0411700 | $0.0463200 | $0.0398700 |
| 2017-04-27 | $0.0411700 | $0.0426500 | $0.0460500 | $0.0426500 |
| 2017-04-28 | $0.0426500 | $0.0476100 | $0.0492000 | $0.0425500 |
| 2017-04-29 | $0.0476100 | $0.0484500 | $0.0493900 | $0.0441000 |
| 2017-04-30 | $0.0484500 | $0.0456500 | $0.0490200 | $0.0452800 |
| 2017-05-01 | $0.0456500 | $0.0496700 | $0.0496700 | $0.0417700 |
| 2017-05-02 | $0.0496700 | $0.0443000 | $0.0642 | $0.0370900 |
| 2017-05-03 | $0.0443000 | $0.0507 | $0.0532 | $0.0445700 |
| 2017-05-04 | $0.0507 | $0.0474900 | $0.1857000 | $0.0394700 |
| 2017-05-05 | $0.0474900 | $0.0387000 | $0.0484000 | $0.0379800 |
| 2017-05-06 | $0.0387000 | $0.0448100 | $0.0497400 | $0.0386300 |
| 2017-05-07 | $0.0448100 | $0.0345400 | $0.0450800 | $0.0291000 |
| 2017-05-08 | $0.0345400 | $0.0381500 | $0.0482000 | $0.0249700 |
| 2017-05-09 | $0.0381500 | $0.0473400 | $0.0476700 | $0.0333600 |
| 2017-05-10 | $0.0473400 | $0.0348000 | $0.0488700 | $0.0345000 |
| 2017-05-11 | $0.0348000 | $0.0380800 | $0.0401000 | $0.0361300 |
| 2017-05-12 | $0.0380800 | $0.0366500 | $0.0372000 | $0.0351600 |
| 2017-05-13 | $0.0366500 | $0.0360900 | $0.0389100 | $0.0299800 |
| 2017-05-14 | $0.0360900 | $0.0384500 | $0.0390000 | $0.0331100 |
| 2017-05-15 | $0.0384500 | $0.0407900 | $0.0485300 | $0.0370700 |
| 2017-05-16 | $0.0407900 | $0.0401200 | $0.0446000 | $0.0381500 |
| 2017-05-17 | $0.0401200 | $0.0432100 | $0.0432100 | $0.0397400 |
| 2017-05-18 | $0.0432100 | $0.0451200 | $0.0451200 | $0.0419300 |
| 2017-05-19 | $0.0451200 | $0.0436200 | $0.0470900 | $0.0433600 |
| 2017-05-20 | $0.0436200 | $0.0570 | $0.0571 | $0.0448600 |
| 2017-05-21 | $0.0570 | $0.0529 | $0.0593 | $0.0449700 |
| 2017-05-22 | $0.0529 | $0.0521 | $0.0626 | $0.0467600 |
| 2017-05-23 | $0.0521 | $0.0659 | $0.0674 | $0.0498800 |
| 2017-05-24 | $0.0659 | $0.0541 | $0.0929 | $0.0495400 |
| 2017-05-25 | $0.0541 | $0.0511 | $0.0575 | $0.0510 |
| 2017-05-26 | $0.0511 | $0.0538 | $0.0538 | $0.0491600 |
| 2017-05-27 | $0.0545 | $0.0468000 | $0.0498100 | $0.0421000 |
| 2017-05-28 | $0.0468000 | $0.0525 | $0.0525 | $0.0499100 |
| 2017-05-29 | $0.0525 | $0.0547 | $0.0559 | $0.0546 |
| 2017-05-30 | $0.0547 | $0.0508 | $0.0526 | $0.0498800 |
| 2017-05-31 | $0.0508 | $0.0521 | $0.0534 | $0.0495400 |
| 2017-06-01 | $0.0521 | $0.0547 | $0.0570 | $0.0519 |
| 2017-06-02 | $0.0569 | $0.0638 | $0.0671 | $0.0588 |
| 2017-06-03 | $0.0638 | $0.0675 | $0.0686 | $0.0587 |
| 2017-06-04 | $0.0675 | $0.2097000 | $0.2161000 | $0.0667 |
| 2017-06-05 | $0.2097000 | $0.9275000 | $2.59 | $0.1623000 |
| 2017-06-06 | $0.9275000 | $0.6815000 | $1.18 | $0.6028000 |
| 2017-06-07 | $0.6815000 | $0.6002000 | $0.7805000 | $0.5383000 |
| 2017-06-08 | $0.6002000 | $0.5116000 | $0.6255000 | $0.4489000 |
| 2017-06-09 | $0.5116000 | $0.4687000 | $0.5375000 | $0.4442000 |
| 2017-06-10 | $0.4687000 | $0.3358000 | $0.4841000 | $0.3295000 |
| 2017-06-11 | $0.3358000 | $0.2592000 | $0.3568000 | $0.2156000 |
| 2017-06-12 | $0.2592000 | $0.4915000 | $0.5175000 | $0.1927000 |
| 2017-06-13 | $0.4915000 | $0.4634000 | $0.6511000 | $0.4069000 |
| 2017-06-14 | $0.4634000 | $0.3856000 | $0.4564000 | $0.2961000 |
| 2017-06-15 | $0.3856000 | $0.3424000 | $0.3957000 | $0.3175000 |
| 2017-06-16 | $0.3424000 | $0.3444000 | $0.3637000 | $0.3138000 |
| 2017-06-17 | $0.3444000 | $0.3324000 | $0.3645000 | $0.3319000 |
| 2017-06-18 | $0.3324000 | $0.2773000 | $0.3180000 | $0.2773000 |
| 2017-06-19 | $0.2773000 | $0.2565000 | $0.3200000 | $0.2375000 |
| 2017-06-20 | $0.2565000 | $0.2812000 | $0.3283000 | $0.2535000 |
| 2017-06-21 | $0.2812000 | $0.3443000 | $0.5296000 | $0.2431000 |
| 2017-06-22 | $0.3443000 | $0.3621000 | $0.4653000 | $0.3137000 |
| 2017-06-23 | $0.3621000 | $0.3505000 | $0.3933000 | $0.3158000 |
| 2017-06-24 | $0.3505000 | $0.3302000 | $0.3548000 | $0.3113000 |
| 2017-06-25 | $0.3302000 | $0.3307000 | $0.3457000 | $0.2859000 |
| 2017-06-26 | $0.3307000 | $0.2984000 | $0.4002000 | $0.2446000 |
| 2017-06-27 | $0.2984000 | $0.3485000 | $0.3488000 | $0.2842000 |
| 2017-06-28 | $0.3485000 | $0.3091000 | $0.3477000 | $0.2903000 |
| 2017-06-29 | $0.3091000 | $0.2886000 | $0.3067000 | $0.2617000 |
| 2017-06-30 | $0.2886000 | $0.2855000 | $0.2969000 | $0.2721000 |
| 2017-07-01 | $0.2855000 | $0.2602000 | $0.2796000 | $0.2512000 |
| 2017-07-02 | $0.2602000 | $0.2539000 | $0.2854000 | $0.2414000 |
| 2017-07-03 | $0.2539000 | $0.2564000 | $0.2709000 | $0.2448000 |
| 2017-07-04 | $0.2564000 | $0.2871000 | $0.3887000 | $0.2491000 |
| 2017-07-05 | $0.2871000 | $0.2701000 | $0.3287000 | $0.2628000 |
| 2017-07-06 | $0.2701000 | $0.2292000 | $0.2865000 | $0.2292000 |
| 2017-07-07 | $0.2292000 | $0.2389000 | $0.3037000 | $0.2182000 |
| 2017-07-08 | $0.2389000 | $0.2318000 | $0.2492000 | $0.2308000 |
| 2017-07-09 | $0.2318000 | $0.2125000 | $0.2355000 | $0.1963000 |
| 2017-07-10 | $0.2125000 | $0.1450000 | $0.1984000 | $0.1289000 |
| 2017-07-11 | $0.1450000 | $0.1246000 | $0.1882000 | $0.0815 |
| 2017-07-12 | $0.1246000 | $0.1515000 | $0.1562000 | $0.1248000 |
| 2017-07-13 | $0.1515000 | $0.1266000 | $0.3362000 | $0.1219000 |
| 2017-07-14 | $0.1266000 | $0.1668000 | $0.2136000 | $0.1192000 |
| 2017-07-15 | $0.1668000 | $0.1306000 | $0.1475000 | $0.1187000 |
| 2017-07-16 | $0.1306000 | $0.1127000 | $0.1266000 | $0.1009000 |
| 2017-07-17 | $0.1127000 | $0.1304000 | $0.1340000 | $0.1206000 |
| 2017-07-18 | $0.1304000 | $0.1393000 | $0.1549000 | $0.1316000 |
| 2017-07-19 | $0.1393000 | $0.1438000 | $0.1588000 | $0.0835 |
| 2017-07-20 | $0.1438000 | $0.1795000 | $0.2780000 | $0.1638000 |
| 2017-07-21 | $0.1795000 | $0.1498000 | $0.1675000 | $0.1485000 |
| 2017-07-22 | $0.1498000 | $0.1874000 | $0.2188000 | $0.1562000 |
| 2017-07-23 | $0.1874000 | $0.2288000 | $0.2755000 | $0.1821000 |
| 2017-07-24 | $0.2288000 | $0.2048000 | $0.2423000 | $0.1838000 |
| 2017-07-25 | $0.2048000 | $0.1652000 | $0.1938000 | $0.1652000 |
| 2017-07-26 | $0.1652000 | $0.1651000 | $0.1726000 | $0.1559000 |
| 2017-07-27 | $0.1651000 | $0.1832000 | $0.2035000 | $0.1621000 |
| 2017-07-28 | $0.1832000 | $0.1532000 | $0.1910000 | $0.1494000 |
| 2017-07-29 | $0.1532000 | $0.1459000 | $0.1583000 | $0.1421000 |
| 2017-07-30 | $0.1459000 | $0.1502000 | $0.1530000 | $0.1436000 |
| 2017-07-31 | $0.1502000 | $0.1487000 | $0.1595000 | $0.1442000 |
| 2017-08-01 | $0.1722000 | $0.1725000 | $0.1786000 | $0.1099000 |
| 2017-08-02 | $0.1725000 | $0.0987 | $0.1768000 | $0.0987 |
| 2017-08-03 | $0.0987 | $0.1457000 | $0.1652000 | $0.1020000 |
| 2017-08-04 | $0.1457000 | $0.1640000 | $0.1816000 | $0.1492000 |
| 2017-08-05 | $0.1640000 | $0.1875000 | $0.1964000 | $0.1700000 |
| 2017-08-06 | $0.1875000 | $0.2289000 | $0.3070000 | $0.1855000 |
| 2017-08-07 | $0.2289000 | $0.2688000 | $0.5103000 | $0.2405000 |
| 2017-08-08 | $0.2688000 | $0.2463000 | $0.3069000 | $0.2298000 |
| 2017-08-09 | $0.2463000 | $0.2608000 | $0.2615000 | $0.2371000 |
| 2017-08-10 | $0.2608000 | $0.2517000 | $0.3597000 | $0.2516000 |
| 2017-08-11 | $0.2517000 | $0.2412000 | $0.2988000 | $0.2273000 |
| 2017-08-12 | $0.2412000 | $0.2430000 | $0.2686000 | $0.2167000 |
| 2017-08-13 | $0.2430000 | $0.2486000 | $0.3043000 | $0.2377000 |
| 2017-08-14 | $0.2486000 | $0.2613000 | $0.3096000 | $0.2551000 |
| 2017-08-15 | $0.2613000 | $0.2586000 | $0.2826000 | $0.2500000 |
| 2017-08-16 | $0.2586000 | $0.2674000 | $0.2846000 | $0.2523000 |
| 2017-08-17 | $0.2674000 | $0.2653000 | $0.2664000 | $0.2516000 |
| 2017-08-18 | $0.2653000 | $0.2792000 | $0.3219000 | $0.2464000 |
| 2017-08-19 | $0.2792000 | $0.3070000 | $0.3907000 | $0.2710000 |
| 2017-08-20 | $0.3070000 | $0.2767000 | $0.3008000 | $0.2689000 |
| 2017-08-21 | $0.2767000 | $0.2667000 | $0.3605000 | $0.0365700 |
| 2017-08-22 | $0.2667000 | $0.2473000 | $0.2833000 | $0.2453000 |
| 2017-08-23 | $0.2473000 | $0.2733000 | $0.2981000 | $0.2505000 |
| 2017-08-24 | $0.2733000 | $0.4047000 | $0.5182000 | $0.2809000 |
| 2017-08-25 | $0.4047000 | $0.4058000 | $0.5133000 | $0.3520000 |
| 2017-08-26 | $0.4058000 | $0.4222000 | $0.4265000 | $0.3758000 |
| 2017-08-27 | $0.4222000 | $0.3882000 | $0.4257000 | $0.3868000 |
| 2017-08-28 | $0.3882000 | $0.4706000 | $0.4917000 | $0.3907000 |
| 2017-08-29 | $0.4706000 | $0.4115000 | $0.5747000 | $0.3665000 |
| 2017-08-30 | $0.3978000 | $0.4572000 | $0.5041000 | $0.3965000 |
| 2017-08-31 | $0.4572000 | $0.4723000 | $0.6534000 | $0.4318000 |
| 2017-09-01 | $0.4723000 | $0.4724000 | $0.4922000 | $0.4638000 |
| 2017-09-02 | $0.4724000 | $0.4342000 | $0.5200000 | $0.4208000 |
| 2017-09-03 | $0.4342000 | $0.4598000 | $0.5093000 | $0.4290000 |
| 2017-09-04 | $0.4595000 | $0.3758000 | $0.4570000 | $0.3457000 |
| 2017-09-05 | $0.3758000 | $0.3810000 | $0.4060000 | $0.3086000 |
| 2017-09-06 | $0.3810000 | $0.4231000 | $0.4598000 | $0.3921000 |
| 2017-09-07 | $0.4231000 | $0.3940000 | $0.5414000 | $0.3733000 |
| 2017-09-08 | $0.3940000 | $0.3807000 | $0.4166000 | $0.3677000 |
| 2017-09-09 | $0.3807000 | $0.3729000 | $0.3815000 | $0.3511000 |
| 2017-09-10 | $0.3729000 | $0.3471000 | $0.3655000 | $0.3398000 |
| 2017-09-11 | $0.3471000 | $0.3374000 | $0.4239000 | $0.3290000 |
| 2017-09-12 | $0.3374000 | $0.3374000 | $0.3535000 | $0.3292000 |
| 2017-09-13 | $0.3374000 | $0.3167000 | $0.3270000 | $0.2961000 |
| 2017-09-14 | $0.3167000 | $0.2592000 | $0.2757000 | $0.2483000 |
| 2017-09-15 | $0.2592000 | $0.2951000 | $0.3031000 | $0.2822000 |
| 2017-09-16 | $0.2951000 | $0.3211000 | $0.3440000 | $0.2939000 |
| 2017-09-17 | $0.3211000 | $0.2997000 | $0.3317000 | $0.2771000 |
| 2017-09-18 | $0.2997000 | $0.4000000 | $0.4055000 | $0.3321000 |
| 2017-09-19 | $0.4000000 | $0.3411000 | $0.3860000 | $0.3260000 |
| 2017-09-20 | $0.3411000 | $0.3580000 | $0.4072000 | $0.3200000 |
| 2017-09-21 | $0.3580000 | $0.3216000 | $0.3451000 | $0.2894000 |
| 2017-09-22 | $0.3216000 | $0.3387000 | $0.4173000 | $0.3024000 |
| 2017-09-23 | $0.3387000 | $0.3932000 | $0.4394000 | $0.3375000 |
| 2017-09-24 | $0.3932000 | $0.3665000 | $0.3979000 | $0.3369000 |
| 2017-09-25 | $0.3665000 | $0.3854000 | $0.4011000 | $0.3736000 |
| 2017-09-26 | $0.3854000 | $0.3893000 | $0.4064000 | $0.3698000 |
| 2017-09-27 | $0.3893000 | $0.4072000 | $0.4237000 | $0.3906000 |
| 2017-09-28 | $0.4072000 | $0.3944000 | $0.4148000 | $0.3944000 |
| 2017-09-29 | $0.3944000 | $0.3889000 | $0.4023000 | $0.3888000 |
| 2017-09-30 | $0.3889000 | $0.3973000 | $0.4156000 | $0.3973000 |
| 2017-10-01 | $0.3973000 | $0.3863000 | $0.4134000 | $0.3787000 |
| 2017-10-02 | $0.3863000 | $0.3569000 | $0.3864000 | $0.3520000 |
| 2017-10-03 | $0.3569000 | $0.3479000 | $0.4055000 | $0.3158000 |
| 2017-10-04 | $0.3479000 | $0.3340000 | $0.3768000 | $0.3291000 |
| 2017-10-05 | $0.3340000 | $0.3322000 | $0.3582000 | $0.3198000 |
| 2017-10-06 | $0.3322000 | $0.3323000 | $0.3850000 | $0.3177000 |
| 2017-10-07 | $0.3323000 | $0.3186000 | $0.3371000 | $0.3137000 |
| 2017-10-08 | $0.3186000 | $0.2770000 | $0.3494000 | $0.2767000 |
| 2017-10-09 | $0.2770000 | $0.2516000 | $0.2899000 | $0.2433000 |
| 2017-10-10 | $0.2516000 | $0.2265000 | $0.3665000 | $0.1905000 |
| 2017-10-11 | $0.2265000 | $0.4144000 | $0.5297000 | $0.2293000 |
| 2017-10-12 | $0.4144000 | $0.9833000 | $2.34 | $0.4540000 |
| 2017-10-13 | $0.9833000 | $0.4984000 | $1.03 | $0.4695000 |
| 2017-10-14 | $0.4984000 | $0.4251000 | $0.6005000 | $0.3640000 |
| 2017-10-15 | $0.4251000 | $0.6769000 | $1.29 | $0.3555000 |
| 2017-10-16 | $0.6762000 | $0.6462000 | $0.9555000 | $0.6105000 |
| 2017-10-17 | $0.6462000 | $0.5615000 | $0.6808000 | $0.4871000 |
| 2017-10-18 | $0.5610000 | $0.5215000 | $0.5799000 | $0.4995000 |
| 2017-10-19 | $0.5216000 | $0.5756000 | $0.8485000 | $0.4453000 |
| 2017-10-20 | $0.5756000 | $0.5616000 | $0.8211000 | $0.5394000 |
| 2017-10-21 | $0.5628000 | $0.5045000 | $0.5837000 | $0.4835000 |
| 2017-10-22 | $0.5045000 | $0.5085000 | $0.5453000 | $0.4903000 |
| 2017-10-23 | $0.5085000 | $0.4016000 | $0.5058000 | $0.3959000 |
| 2017-10-24 | $0.4016000 | $0.5321000 | $0.6649000 | $0.3695000 |
| 2017-10-25 | $0.5321000 | $0.5096000 | $0.6674000 | $0.4931000 |
| 2017-10-26 | $0.5096000 | $0.4938000 | $0.5458000 | $0.4769000 |
| 2017-10-27 | $0.4938000 | $0.4896000 | $0.5126000 | $0.4666000 |
| 2017-10-28 | $0.4896000 | $0.4881000 | $0.5381000 | $0.4696000 |
| 2017-10-29 | $0.4881000 | $0.4756000 | $0.5300000 | $0.4756000 |
| 2017-10-30 | $0.4756000 | $0.4902000 | $0.5512000 | $0.4627000 |
| 2017-10-31 | $0.4902000 | $0.4840000 | $0.5451000 | $0.4710000 |
| 2017-11-01 | $0.4838000 | $0.4615000 | $0.5255000 | $0.4481000 |
| 2017-11-02 | $0.4615000 | $0.4577000 | $0.5279000 | $0.4384000 |
| 2017-11-03 | $0.4576000 | $0.4648000 | $0.4928000 | $0.4333000 |
| 2017-11-04 | $0.4645000 | $0.4584000 | $0.4982000 | $0.4508000 |
| 2017-11-05 | $0.4584000 | $0.4683000 | $0.4766000 | $0.4489000 |
| 2017-11-06 | $0.4683000 | $0.5255000 | $0.5811000 | $0.4361000 |
| 2017-11-07 | $0.5255000 | $0.5042000 | $0.5542000 | $0.4723000 |
| 2017-11-08 | $0.5041000 | $0.5239000 | $0.5472000 | $0.4474000 |
| 2017-11-09 | $0.5239000 | $0.6028000 | $0.6773000 | $0.4793000 |
| 2017-11-10 | $0.6028000 | $0.8339000 | $1.02 | $0.5384000 |
| 2017-11-11 | $0.8339000 | $0.7120000 | $1.07 | $0.6657000 |
| 2017-11-12 | $0.7120000 | $0.5291000 | $0.6666000 | $0.5202000 |
| 2017-11-13 | $0.5291000 | $0.5952000 | $0.6549000 | $0.5714000 |
| 2017-11-14 | $0.5952000 | $0.5768000 | $0.6061000 | $0.5507000 |
| 2017-11-15 | $0.5768000 | $0.5804000 | $0.6382000 | $0.5602000 |
| 2017-11-16 | $0.5804000 | $0.5970000 | $0.6328000 | $0.5969000 |
| 2017-11-17 | $0.5970000 | $0.5626000 | $0.6095000 | $0.5621000 |
| 2017-11-18 | $0.5626000 | $0.6145000 | $0.6758000 | $0.5619000 |
| 2017-11-19 | $0.6145000 | $0.5872000 | $0.6790000 | $0.5794000 |
| 2017-11-20 | $0.5872000 | $0.5912000 | $0.6371000 | $0.5771000 |
| 2017-11-21 | $0.5913000 | $0.6962000 | $0.7063000 | $0.5569000 |
| 2017-11-22 | $0.6956000 | $1.12 | $1.22 | $0.6915000 |
| 2017-11-23 | $1.12 | $0.7612000 | $1.10 | $0.7462000 |
| 2017-11-24 | $0.7612000 | $0.7888000 | $0.7996000 | $0.6901000 |
| 2017-11-25 | $0.7891000 | $0.8552000 | $0.8561000 | $0.7792000 |
| 2017-11-26 | $0.8552000 | $0.9365000 | $1.05 | $0.7816000 |
| 2017-11-27 | $0.9412000 | $0.9273000 | $1.03 | $0.8760000 |
| 2017-11-28 | $0.9272000 | $0.8767000 | $0.9437000 | $0.8473000 |
| 2017-11-29 | $0.8767000 | $0.8510000 | $0.9376000 | $0.8165000 |
| 2017-11-30 | $0.8519000 | $0.8349000 | $0.9045000 | $0.8267000 |
| 2017-12-01 | $0.8350000 | $0.9148000 | $1.00 | $0.9027000 |
| 2017-12-02 | $0.9148000 | $0.9419000 | $0.9929000 | $0.9096000 |
| 2017-12-03 | $0.9419000 | $0.9728000 | $1.04 | $0.9554000 |
| 2017-12-04 | $0.9726000 | $1.06 | $1.19 | $0.9938000 |
| 2017-12-05 | $1.06 | $1.09 | $1.15 | $1.03 |
| 2017-12-06 | $1.09 | $1.13 | $1.31 | $1.10 |
| 2017-12-07 | $1.13 | $1.05 | $1.45 | $1.05 |
| 2017-12-08 | $1.05 | $0.9629000 | $1.05 | $0.8024000 |
| 2017-12-09 | $0.9627000 | $1.01 | $1.23 | $0.8698000 |
| 2017-12-10 | $1.01 | $0.8945000 | $1.08 | $0.8584000 |
| 2017-12-11 | $0.8946000 | $0.9067000 | $1.05 | $0.8537000 |
| 2017-12-12 | $0.9068000 | $0.9975000 | $1.03 | $0.9225000 |
| 2017-12-13 | $0.9975000 | $1.04 | $1.05 | $0.9388000 |
| 2017-12-14 | $1.03 | $1.04 | $1.20 | $0.9965000 |
| 2017-12-15 | $1.04 | $1.05 | $1.13 | $0.9595000 |
| 2017-12-16 | $1.02 | $1.13 | $1.28 | $1.06 |
| 2017-12-17 | $1.13 | $1.11 | $1.18 | $1.09 |
| 2017-12-18 | $1.11 | $1.25 | $1.32 | $1.10 |
| 2017-12-19 | $1.25 | $1.19 | $1.40 | $1.12 |
| 2017-12-20 | $1.19 | $1.33 | $1.35 | $1.07 |
| 2017-12-21 | $1.33 | $1.22 | $1.28 | $1.12 |
| 2017-12-22 | $1.22 | $1.01 | $1.15 | $0.9567000 |
| 2017-12-23 | $1.01 | $1.10 | $1.17 | $1.06 |
| 2017-12-24 | $1.10 | $1.31 | $1.31 | $1.03 |
| 2017-12-25 | $1.31 | $1.39 | $1.65 | $1.15 |
| 2017-12-26 | $1.39 | $1.28 | $1.60 | $1.23 |
| 2017-12-27 | $1.30 | $1.38 | $1.44 | $1.24 |
| 2017-12-28 | $1.38 | $1.53 | $1.60 | $1.18 |
| 2017-12-29 | $1.53 | $1.43 | $1.64 | $1.38 |
| 2017-12-30 | $1.43 | $1.18 | $1.25 | $1.12 |
| 2017-12-31 | $1.18 | $1.32 | $1.37 | $1.26 |
| 2018-01-01 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2018-01-02 | $1.33 | $1.32 | $1.57 | $1.17 |
| 2018-01-03 | $1.32 | $1.40 | $1.49 | $1.29 |
| 2018-01-04 | $1.40 | $1.38 | $1.47 | $1.32 |
| 2018-01-05 | $1.38 | $1.75 | $2.36 | $1.49 |
| 2018-01-06 | $1.75 | $1.80 | $2.23 | $1.68 |
| 2018-01-07 | $1.80 | $1.78 | $2.06 | $1.66 |
| 2018-01-08 | $1.78 | $2.64 | $2.89 | $1.60 |
| 2018-01-09 | $2.64 | $2.40 | $2.96 | $2.34 |
| 2018-01-10 | $2.40 | $2.24 | $2.48 | $2.05 |
| 2018-01-11 | $2.24 | $1.90 | $2.04 | $1.78 |
| 2018-01-12 | $1.90 | $2.19 | $2.49 | $1.97 |
| 2018-01-13 | $2.26 | $2.09 | $2.32 | $2.02 |
| 2018-01-14 | $2.09 | $1.90 | $2.01 | $1.82 |
| 2018-01-15 | $1.90 | $1.73 | $1.93 | $1.71 |
| 2018-01-16 | $1.73 | $1.04 | $1.46 | $1.02 |
| 2018-01-17 | $1.04 | $1.08 | $1.11 | $0.9935000 |
| 2018-01-18 | $1.08 | $1.18 | $1.27 | $1.07 |
| 2018-01-19 | $1.18 | $1.23 | $1.25 | $1.13 |
| 2018-01-20 | $1.23 | $1.32 | $1.48 | $1.29 |
| 2018-01-21 | $1.32 | $1.17 | $1.27 | $1.17 |
| 2018-01-22 | $1.17 | $1.11 | $1.22 | $1.09 |
| 2018-01-23 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2018-01-24 | $1.17 | $1.21 | $1.25 | $1.16 |
| 2018-01-25 | $1.21 | $1.10 | $1.18 | $1.10 |
| 2018-01-26 | $1.10 | $1.08 | $1.11 | $1.02 |
| 2018-01-27 | $1.08 | $1.23 | $1.26 | $1.09 |
| 2018-01-28 | $1.23 | $1.24 | $1.29 | $1.15 |
| 2018-01-29 | $1.24 | $1.13 | $1.25 | $1.12 |
| 2018-01-30 | $1.13 | $0.9758000 | $1.05 | $0.9758000 |
| 2018-01-31 | $0.9758000 | $0.9782000 | $1.05 | $0.9480000 |
| 2018-02-01 | $0.9782000 | $0.7906000 | $0.8838000 | $0.7848000 |
| 2018-02-02 | $0.7906000 | $0.7890000 | $0.8301000 | $0.7629000 |
| 2018-02-03 | $0.7892000 | $0.8269000 | $0.8434000 | $0.7874000 |
| 2018-02-04 | $0.8269000 | $0.7151000 | $0.7615000 | $0.7150000 |
| 2018-02-05 | $0.7151000 | $0.5473000 | $0.6073000 | $0.5368000 |
| 2018-02-06 | $0.5472000 | $0.6157000 | $0.6171000 | $0.5445000 |
| 2018-02-07 | $0.6157000 | $0.7038000 | $0.8663000 | $0.5877000 |
| 2018-02-08 | $0.7039000 | $0.8059000 | $0.8979000 | $0.7658000 |
| 2018-02-09 | $0.8058000 | $0.8454000 | $0.9045000 | $0.7849000 |
| 2018-02-10 | $0.8454000 | $0.8034000 | $0.8655000 | $0.8032000 |
| 2018-02-11 | $0.8034000 | $0.7510000 | $0.7809000 | $0.7284000 |
| 2018-02-12 | $0.7510000 | $0.8466000 | $0.8911000 | $0.8029000 |
| 2018-02-13 | $0.8466000 | $0.7776000 | $0.8120000 | $0.7776000 |
| 2018-02-14 | $0.7776000 | $0.8362000 | $0.8769000 | $0.7905000 |
| 2018-02-15 | $0.8362000 | $0.8527000 | $0.9121000 | $0.8385000 |
| 2018-02-16 | $0.8527000 | $0.8481000 | $0.8658000 | $0.8200000 |
| 2018-02-17 | $0.8481000 | $0.8879000 | $0.9237000 | $0.8879000 |
| 2018-02-18 | $0.8879000 | $0.8021000 | $0.8460000 | $0.7943000 |
| 2018-02-19 | $0.8022000 | $0.8008000 | $0.8610000 | $0.7995000 |
| 2018-02-20 | $0.8008000 | $0.7937000 | $0.8332000 | $0.7881000 |
| 2018-02-21 | $0.7937000 | $0.7369000 | $0.7465000 | $0.7340000 |
| 2018-02-22 | $0.7369000 | $0.6999000 | $0.7002000 | $0.6649000 |
| 2018-02-23 | $0.6999000 | $0.7023000 | $0.7239000 | $0.6882000 |
| 2018-02-24 | $0.7023000 | $0.6684000 | $0.6880000 | $0.6682000 |
| 2018-02-25 | $0.6684000 | $0.6826000 | $0.7599000 | $0.6509000 |
| 2018-02-26 | $0.6826000 | $0.7229000 | $0.7883000 | $0.7023000 |
| 2018-02-27 | $0.7229000 | $0.7052000 | $0.7416000 | $0.6887000 |
| 2018-02-28 | $0.7052000 | $0.6663000 | $0.7027000 | $0.6346000 |
| 2018-03-01 | $0.6655000 | $0.7454000 | $0.7798000 | $0.6728000 |
| 2018-03-02 | $0.7454000 | $0.7080000 | $0.7729000 | $0.6747000 |
| 2018-03-03 | $0.7080000 | $0.7513000 | $0.7827000 | $0.7252000 |
| 2018-03-04 | $0.7513000 | $0.7887000 | $0.8575000 | $0.7374000 |
| 2018-03-05 | $0.7887000 | $0.8356000 | $0.8569000 | $0.7558000 |
| 2018-03-06 | $0.8356000 | $0.7341000 | $0.7942000 | $0.7328000 |
| 2018-03-07 | $0.7341000 | $0.6616000 | $0.7050000 | $0.6616000 |
| 2018-03-08 | $0.6616000 | $0.6142000 | $0.6582000 | $0.6061000 |
| 2018-03-09 | $0.6142000 | $0.5978000 | $0.6288000 | $0.5738000 |
| 2018-03-10 | $0.5978000 | $0.5651000 | $0.6333000 | $0.5483000 |
| 2018-03-11 | $0.5651000 | $0.6091000 | $0.6183000 | $0.5973000 |
| 2018-03-12 | $0.6090000 | $0.6006000 | $0.8459000 | $0.5398000 |
| 2018-03-13 | $0.6006000 | $0.5918000 | $0.6404000 | $0.5764000 |
| 2018-03-14 | $0.5919000 | $0.5026000 | $0.5365000 | $0.4828000 |
| 2018-03-15 | $0.5025000 | $0.4876000 | $0.5207000 | $0.4816000 |
| 2018-03-16 | $0.4876000 | $0.4679000 | $0.5044000 | $0.4596000 |
| 2018-03-17 | $0.4679000 | $0.4042000 | $0.4501000 | $0.4042000 |
| 2018-03-18 | $0.4041000 | $0.4061000 | $0.4439000 | $0.4045000 |
| 2018-03-19 | $0.4061000 | $0.4354000 | $0.4794000 | $0.4218000 |
| 2018-03-20 | $0.4354000 | $0.4558000 | $0.5240000 | $0.4354000 |
| 2018-03-21 | $0.4558000 | $0.4647000 | $0.4928000 | $0.4506000 |
| 2018-03-22 | $0.4647000 | $0.4868000 | $0.4878000 | $0.4475000 |
| 2018-03-23 | $0.4868000 | $0.2507000 | $0.5252000 | $0.1875000 |
| 2018-03-24 | $0.2506000 | $0.1811000 | $0.2576000 | $0.1725000 |
| 2018-03-25 | $0.1811000 | $0.1592000 | $0.1871000 | $0.1569000 |
| 2018-03-26 | $0.1592000 | $0.1230000 | $0.1622000 | $0.1223000 |
| 2018-03-27 | $0.1230000 | $0.1210000 | $0.1402000 | $0.1119000 |
| 2018-03-28 | $0.1210000 | $0.1234000 | $0.1306000 | $0.1154000 |
| 2018-03-29 | $0.1234000 | $0.1068000 | $0.1271000 | $0.1068000 |
| 2018-03-30 | $0.1068000 | $0.1051000 | $0.1055000 | $0.0968 |
| 2018-03-31 | $0.1051000 | $0.1011000 | $0.1108000 | $0.0997800 |
| 2018-04-01 | $0.1011000 | $0.1009000 | $0.1159000 | $0.0972 |
| 2018-04-02 | $0.1009000 | $0.1068000 | $0.1164000 | $0.1005000 |
| 2018-04-03 | $0.1068000 | $0.0989 | $0.1135000 | $0.0946 |
| 2018-04-04 | $0.0989 | $0.0894 | $0.0958 | $0.0870 |
| 2018-04-05 | $0.0894 | $0.0659 | $0.0949 | $0.0636 |
| 2018-04-06 | $0.0659 | $0.0406100 | $0.0690 | $0.0357000 |
| 2018-04-07 | $0.0407400 | $0.0380400 | $0.0497300 | $0.0359700 |
| 2018-04-08 | $0.0379800 | $0.0480800 | $0.0608 | $0.0322900 |
| 2018-04-09 | $0.0457500 | $0.0308200 | $0.0485500 | $0.0247100 |
| 2018-04-10 | $0.0308200 | $0.0289300 | $0.0402000 | $0.0267300 |
| 2018-04-11 | $0.0289300 | $0.0376100 | $0.0387200 | $0.0286800 |
| 2018-04-12 | $0.0376100 | $0.0417000 | $0.0440000 | $0.0366300 |
| 2018-04-13 | $0.0417000 | $0.0383100 | $0.0416300 | $0.0367300 |
| 2018-04-14 | $0.0383100 | $0.0420400 | $0.0420400 | $0.0340200 |
| 2018-04-15 | $0.0381900 | $0.0284000 | $0.0398700 | $0.0284000 |
| 2018-04-16 | $0.0294000 | $0.0284400 | $0.0305400 | $0.0282800 |
| 2018-04-17 | $0.0284400 | $0.0358800 | $0.0358800 | $0.0278800 |
| 2018-04-18 | $0.0358900 | $0.0399700 | $0.0400500 | $0.0340700 |
| 2018-04-19 | $0.0399700 | $0.0338700 | $0.0405100 | $0.0337100 |
| 2018-04-20 | $0.0338700 | $0.0310700 | $0.0394100 | $0.0310700 |
| 2018-04-21 | $0.0310700 | $0.0302900 | $0.0312800 | $0.0273400 |
| 2018-04-22 | $0.0295800 | $0.0264700 | $0.0317600 | $0.0264700 |
| 2018-04-23 | $0.0264700 | $0.0295100 | $0.0302200 | $0.0269000 |
| 2018-04-24 | $0.0295000 | $0.0344700 | $0.0366000 | $0.0315700 |
| 2018-04-25 | $0.0344800 | $0.0323900 | $0.0352300 | $0.0316800 |
| 2018-04-26 | $0.0323900 | $0.0370400 | $0.0372200 | $0.0338800 |
| 2018-04-27 | $0.0370600 | $0.0336100 | $0.0375400 | $0.0330700 |
| 2018-04-28 | $0.0336100 | $0.0357200 | $0.0357200 | $0.0351600 |
| 2018-04-29 | $0.0357200 | $0.0363100 | $0.0384700 | $0.0355600 |
| 2018-04-30 | $0.0363100 | $0.0353300 | $0.0379200 | $0.0351400 |
| 2018-05-01 | $0.0353300 | $0.0344900 | $0.0351300 | $0.0344900 |
| 2018-05-02 | $0.0344900 | $0.0250200 | $0.0374800 | $0.0250200 |
| 2018-05-03 | $0.0250200 | $0.0282600 | $0.0319600 | $0.0264100 |
| 2018-05-04 | $0.0282600 | $0.0341400 | $0.0389000 | $0.0281300 |
| 2018-05-05 | $0.0341500 | $0.0448000 | $0.0448000 | $0.0329800 |
| 2018-05-06 | $0.0365300 | $0.0358800 | $0.0359800 | $0.0357800 |
| 2018-05-07 | $0.0358800 | $0.0327300 | $0.0423900 | $0.0320700 |
| 2018-05-08 | $0.0327300 | $0.0388100 | $0.0388100 | $0.0290600 |
| 2018-05-09 | $0.0339300 | $0.0419500 | $0.0429700 | $0.0344000 |
| 2018-05-10 | $0.0419500 | $0.0351400 | $0.0406400 | $0.0351400 |
| 2018-05-11 | $0.0351400 | $0.0435400 | $0.0463200 | $0.0326700 |
| 2018-05-12 | $0.0435400 | $0.0382700 | $0.0438800 | $0.0365800 |
| 2018-05-13 | $0.0382800 | $0.0396300 | $0.0396300 | $0.0392800 |
| 2018-05-14 | $0.0396300 | $0.0390300 | $0.0394600 | $0.0390300 |
| 2018-05-15 | $0.0390300 | $0.0364600 | $0.0381600 | $0.0364600 |
| 2018-05-16 | $0.0364600 | $0.0349600 | $0.0358800 | $0.0279600 |
| 2018-05-17 | $0.0349600 | $0.0280100 | $0.0338200 | $0.0280100 |
| 2018-05-18 | $0.0280100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-05-19 | $0.0286200 | $0.0335700 | $0.0335700 | $0.0283800 |
| 2018-05-20 | $0.0335700 | $0.0320000 | $0.0515 | $0.0317400 |
| 2018-05-21 | $0.0293500 | $0.0514 | $0.0514 | $0.0289600 |
| 2018-05-22 | $0.0514 | $0.0382100 | $0.0487600 | $0.0279700 |
| 2018-05-23 | $0.0342100 | $0.0338500 | $0.0454100 | $0.0321200 |
| 2018-05-24 | $0.0338500 | $0.0333000 | $0.0360300 | $0.0333000 |
| 2018-05-25 | $0.0333000 | $0.0340100 | $0.0373800 | $0.0328200 |
| 2018-05-26 | $0.0340100 | $0.0336100 | $0.0336100 | $0.0334700 |
| 2018-05-27 | $0.0336100 | $0.0350400 | $0.0450600 | $0.0323900 |
| 2018-05-28 | $0.0350400 | $0.0378700 | $0.0378700 | $0.0313200 |
| 2018-05-29 | $0.0387300 | $0.0394700 | $0.0406600 | $0.0325200 |
| 2018-05-30 | $0.0394700 | $0.0347500 | $0.0390400 | $0.0347500 |
| 2018-05-31 | $0.0347500 | $0.0353400 | $0.0353400 | $0.0352600 |
| 2018-06-01 | $0.0353300 | $0.0394600 | $0.0394600 | $0.0354700 |
| 2018-06-02 | $0.0394600 | $0.0316400 | $0.0400500 | $0.0316400 |
| 2018-06-03 | $0.0316400 | $0.0396800 | $0.0396800 | $0.0319600 |
| 2018-06-04 | $0.0390600 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-06-05 | $0.0378900 | $0.0319700 | $0.0385300 | $0.0318900 |
| 2018-06-06 | $0.0319700 | $0.0321000 | $0.0375400 | $0.0321000 |
| 2018-06-07 | $0.0321000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-06-08 | $0.0322600 | $0.0319600 | $0.0319600 | $0.0312700 |
| 2018-06-09 | $0.0319600 | $0.0304300 | $0.0314800 | $0.0304300 |
| 2018-06-10 | $0.0304300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-06-11 | $0.0274300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-06-12 | $0.0278900 | $0.0241300 | $0.0266200 | $0.0241300 |
| 2018-06-13 | $0.0241300 | $0.0234100 | $0.0234100 | $0.0232200 |
| 2018-06-14 | $0.0234100 | $0.0244500 | $0.0247100 | $0.0244500 |
| 2018-06-15 | $0.0244500 | $0.0250100 | $0.0250100 | $0.0235400 |
| 2018-06-16 | $0.0250100 | $0.0240000 | $0.0254300 | $0.0240000 |
| 2018-06-17 | $0.0240000 | $0.0237600 | $0.0238300 | $0.0237600 |
| 2018-06-18 | $0.0237600 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-06-19 | $0.0247100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-06-20 | $0.0248100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2018-06-21 | $0.0248800 | $0.0256100 | $0.0303100 | $0.0247300 |
| 2018-06-22 | $0.0256100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-06-23 | $0.0230600 | $0.0235600 | $0.0235600 | $0.0234900 |
| 2018-06-24 | $0.0245400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-06-25 | $0.0245100 | $0.0239100 | $0.0249200 | $0.0239100 |
| 2018-06-26 | $0.0239100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-06-27 | $0.0232700 | $0.0241400 | $0.0241400 | $0.0234600 |
| 2018-06-28 | $0.0241400 | $0.0223700 | $0.0230700 | $0.0223700 |
| 2018-06-29 | $0.0223700 | $0.0246300 | $0.0246300 | $0.0236400 |
| 2018-06-30 | $0.0241900 | $0.0273900 | $0.0273900 | $0.0249000 |
| 2018-07-01 | $0.0274600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-07-02 | $0.0272700 | $0.0299000 | $0.0299700 | $0.0232200 |
| 2018-07-03 | $0.0299100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2018-07-04 | $0.0294200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-07-05 | $0.0297900 | $0.0229400 | $0.0295400 | $0.0229400 |
| 2018-07-06 | $0.0229400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-07-07 | $0.0231700 | $0.0229100 | $0.0237200 | $0.0229100 |
| 2018-07-08 | $0.0229100 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-07-09 | $0.0227400 | $0.0226100 | $0.0226700 | $0.0226100 |
| 2018-07-10 | $0.0222100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-07-11 | $0.0210000 | $0.0274300 | $0.0274300 | $0.0212900 |
| 2018-07-12 | $0.0274300 | $0.0217600 | $0.0268300 | $0.0217600 |
| 2018-07-13 | $0.0217600 | $0.0213700 | $0.0328900 | $0.0213700 |
| 2018-07-14 | $0.0213700 | $0.0240700 | $0.0273900 | $0.0215000 |
| 2018-07-15 | $0.0240700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-07-16 | $0.0244400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-07-17 | $0.0258800 | $0.0293100 | $0.0293100 | $0.0281300 |
| 2018-07-18 | $0.0293100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2018-07-19 | $0.0295300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-07-20 | $0.0299100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-07-21 | $0.0293400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-07-22 | $0.0296200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-07-23 | $0.0295900 | $0.0308700 | $0.0309500 | $0.0308700 |
| 2018-07-24 | $0.0308700 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-07-25 | $0.0335800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-07-26 | $0.0282700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-07-27 | $0.0274600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-07-28 | $0.0283100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-07-29 | $0.0284800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-07-30 | $0.0284300 | $0.0281300 | $0.0282900 | $0.0281300 |
| 2018-07-31 | $0.0281300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-08-01 | $0.0306400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-08-02 | $0.0301400 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-08-03 | $0.0298700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2018-08-04 | $0.0293700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-08-05 | $0.0277900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-08-06 | $0.0278900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-08-07 | $0.0275100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-08-08 | $0.0266200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-08-10 | $0.0259100 | $0.0243100 | $0.0243700 | $0.0205500 |
| 2018-08-11 | $0.0243000 | $0.0208500 | $0.0246600 | $0.0208500 |
| 2018-08-12 | $0.0208500 | $0.0247900 | $0.0247900 | $0.0211200 |
| 2018-08-13 | $0.0247800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-08-14 | $0.0245500 | $0.0241800 | $0.0243000 | $0.0241800 |
| 2018-08-15 | $0.0242400 | $0.0248500 | $0.0248500 | $0.0245300 |
| 2018-08-16 | $0.0219600 | $0.0230800 | $0.0232100 | $0.0208700 |
| 2018-08-17 | $0.0230800 | $0.0217500 | $0.0240600 | $0.0217500 |
| 2018-08-18 | $0.0217500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2018-08-19 | $0.0211400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-08-20 | $0.0214600 | $0.0224500 | $0.0224500 | $0.0206900 |
| 2018-08-21 | $0.0224500 | $0.0234300 | $0.0234300 | $0.0232400 |
| 2018-08-22 | $0.0234300 | $0.0210100 | $0.0229800 | $0.0210100 |
| 2018-08-23 | $0.0210100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-08-24 | $0.0215800 | $0.0178500 | $0.0221400 | $0.0178500 |
| 2018-08-25 | $0.0178500 | $0.0196400 | $0.0202500 | $0.0179500 |
| 2018-08-26 | $0.0196400 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-27 | $0.0195600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-08-28 | $0.0201300 | $0.0200000 | $0.0206400 | $0.0200000 |
| 2018-08-29 | $0.0200000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-30 | $0.0198900 | $0.0187600 | $0.0197400 | $0.0187600 |
| 2018-08-31 | $0.0187600 | $0.0198200 | $0.0198200 | $0.0188300 |
| 2018-09-01 | $0.0198200 | $0.0197400 | $0.0203100 | $0.0197400 |
| 2018-09-02 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-09-03 | $0.0200100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-09-04 | $0.0199200 | $0.0199000 | $0.0201900 | $0.0199000 |
| 2018-09-05 | $0.0199000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-09-06 | $0.0181000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-09-07 | $0.0175900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-09-08 | $0.0173200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-09-09 | $0.0167400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-09-10 | $0.0168700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-09-11 | $0.0170800 | $0.0177500 | $0.0177500 | $0.0170000 |
| 2018-09-12 | $0.0177500 | $0.0166000 | $0.0178700 | $0.0166000 |
| 2018-09-13 | $0.0166000 | $0.0131100 | $0.0172000 | $0.0131100 |
| 2018-09-14 | $0.0131100 | $0.0182300 | $0.0182300 | $0.0130400 |
| 2018-09-15 | $0.0182200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-09-16 | $0.0131800 | $0.0143700 | $0.0143700 | $0.0131300 |
| 2018-09-17 | $0.0143700 | $0.0125900 | $0.0144000 | $0.0125900 |
| 2018-09-18 | $0.0125900 | $0.0126900 | $0.0127600 | $0.0126900 |
| 2018-09-19 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-09-20 | $0.0128000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-21 | $0.0130100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-09-22 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0134300 |
| 2018-09-23 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-24 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-09-25 | $0.0131700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-09-26 | $0.0128100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-09-27 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-09-28 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-09-29 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-09-30 | $0.0110900 | $0.0132500 | $0.0132500 | $0.0111300 |
| 2018-10-01 | $0.0132500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-02 | $0.0131900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-03 | $0.0130500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-04 | $0.0129900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-05 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-10-06 | $0.0132700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-07 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-08 | $0.0132000 | $0.0127700 | $0.0133000 | $0.0127700 |
| 2018-10-09 | $0.0127700 | $0.0112700 | $0.0127300 | $0.0112700 |
| 2018-10-10 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-10-11 | $0.0113200 | $0.0123600 | $0.0123600 | $0.0106800 |
| 2018-10-12 | $0.0123600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-10-13 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-10-14 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-10-15 | $0.0125600 | $0.0131600 | $0.0132200 | $0.0115100 |
| 2018-10-16 | $0.0131600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-10-17 | $0.0131000 | $0.0131500 | $0.0131500 | $0.0130800 |
| 2018-10-18 | $0.0131500 | $0.0130400 | $0.0130400 | $0.0129800 |
| 2018-10-19 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-10-20 | $0.0130000 | $0.0129800 | $0.0130500 | $0.0129800 |
| 2018-10-21 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-22 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0129700 |
| 2018-10-23 | $0.0130300 | $0.0129400 | $0.0135200 | $0.0129400 |
| 2018-10-24 | $0.0129400 | $0.0154100 | $0.0154100 | $0.0129500 |
| 2018-10-25 | $0.0154100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-10-26 | $0.0153800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-10-27 | $0.0153700 | $0.0162400 | $0.0162400 | $0.0154000 |
| 2018-10-28 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-10-29 | $0.0162400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2018-10-30 | $0.0162900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-10-31 | $0.0162800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-11-01 | $0.0163600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-11-02 | $0.0159500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2018-11-03 | $0.0159900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-11-04 | $0.0159400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-11-05 | $0.0161700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-11-06 | $0.0160800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-11-07 | $0.0162000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-11-08 | $0.0163300 | $0.0166300 | $0.0166300 | $0.0161200 |
| 2018-11-09 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-11-10 | $0.0164600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-11-11 | $0.0165000 | $0.0128800 | $0.0165300 | $0.0128800 |
| 2018-11-12 | $0.0128800 | $0.0111600 | $0.0128800 | $0.0111600 |
| 2018-11-13 | $0.0111600 | $0.0112200 | $0.0112200 | $0.0110900 |
| 2018-11-14 | $0.0112200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-11-15 | $0.0101600 | $0.0099400 | $0.0099960 | $0.0099400 |
| 2018-11-16 | $0.0099400 | $0.009832 | $0.009832 | $0.009832 |
| 2018-11-17 | $0.009833 | $0.009801 | $0.009801 | $0.009801 |
| 2018-11-18 | $0.009800 | $0.009883 | $0.0099390 | $0.009883 |
| 2018-11-19 | $0.009883 | $0.008465 | $0.008465 | $0.008465 |
| 2018-11-20 | $0.008465 | $0.007818 | $0.007818 | $0.007818 |
| 2018-11-21 | $0.007818 | $0.008084 | $0.008084 | $0.008084 |
| 2018-11-22 | $0.008084 | $0.008252 | $0.008252 | $0.007604 |
| 2018-11-23 | $0.008252 | $0.008296 | $0.008296 | $0.008296 |
| 2018-11-24 | $0.008296 | $0.007207 | $0.007361 | $0.007207 |
| 2018-11-25 | $0.007207 | $0.0048850 | $0.007488 | $0.0048850 |
| 2018-11-26 | $0.0048850 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2018-11-27 | $0.0046170 | $0.005734 | $0.005811 | $0.0046640 |
| 2018-11-28 | $0.005734 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-29 | $0.006395 | $0.005444 | $0.006430 | $0.005444 |
| 2018-11-30 | $0.005444 | $0.005092 | $0.005092 | $0.005092 |
| 2018-12-01 | $0.005092 | $0.005331 | $0.005331 | $0.005331 |
| 2018-12-02 | $0.005331 | $0.005263 | $0.005263 | $0.005263 |
| 2018-12-03 | $0.005263 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-12-04 | $0.0049170 | $0.0049750 | $0.007226 | $0.0049750 |
| 2018-12-05 | $0.0049750 | $0.0048210 | $0.0048210 | $0.0047090 |
| 2018-12-06 | $0.0048210 | $0.0039030 | $0.0046350 | $0.0039030 |
| 2018-12-07 | $0.0039030 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-12-08 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2018-12-09 | $0.0038760 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-12-10 | $0.0040240 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2018-12-11 | $0.0038830 | $0.0039450 | $0.0039450 | $0.0038090 |
| 2018-12-12 | $0.0039450 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2018-12-13 | $0.0040430 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2018-12-14 | $0.0038340 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-12-15 | $0.0037530 | $0.0041700 | $0.0041700 | $0.0037500 |
| 2018-12-16 | $0.0041700 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-12-17 | $0.0041990 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-12-18 | $0.0045770 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-12-19 | $0.0047930 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2018-12-20 | $0.0048200 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-21 | $0.005338 | $0.005029 | $0.005029 | $0.005029 |
| 2018-12-22 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2018-12-23 | $0.005218 | $0.005170 | $0.005170 | $0.005170 |
| 2018-12-24 | $0.005170 | $0.005266 | $0.005266 | $0.005266 |
| 2018-12-25 | $0.005266 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-12-26 | $0.0049470 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-27 | $0.0049650 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-12-28 | $0.0047030 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-29 | $0.005093 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-30 | $0.0048980 | $0.005026 | $0.005026 | $0.005026 |
| 2018-12-31 | $0.005026 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-01 | $0.0048340 | $0.005005 | $0.005005 | $0.005005 |
| 2019-01-02 | $0.005005 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-03 | $0.005110 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-01-04 | $0.0049480 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-01-05 | $0.0049980 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-01-06 | $0.0049730 | $0.005293 | $0.005293 | $0.005293 |
| 2019-01-07 | $0.005293 | $0.005225 | $0.005225 | $0.005225 |
| 2019-01-08 | $0.005225 | $0.005213 | $0.005213 | $0.005213 |
| 2019-01-09 | $0.005213 | $0.005222 | $0.005222 | $0.005222 |
| 2019-01-10 | $0.005222 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-01-11 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-01-12 | $0.0047330 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-01-13 | $0.0047270 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-01-14 | $0.0045810 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-01-15 | $0.0047780 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-01-16 | $0.0046710 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-01-17 | $0.0047010 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-01-18 | $0.0047540 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-19 | $0.0047060 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-01-20 | $0.0048110 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-01-21 | $0.0046020 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-22 | $0.0046080 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-01-23 | $0.0046470 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-24 | $0.0046080 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-01-25 | $0.0046420 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-01-26 | $0.0046220 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-01-27 | $0.0046390 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-01-28 | $0.0045990 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-29 | $0.0044550 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-01-30 | $0.0044100 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-01-31 | $0.0044730 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-02-01 | $0.0044300 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-02-02 | $0.0044660 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-03 | $0.0045260 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-02-04 | $0.0044500 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-02-05 | $0.0044260 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-02-06 | $0.0044470 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-02-07 | $0.0043790 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-08 | $0.0043540 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-09 | $0.0047210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-02-10 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-02-11 | $0.0047540 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-02-12 | $0.0046590 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-02-14 | $0.0046520 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-02-15 | $0.0046290 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-16 | $0.0046360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-17 | $0.0046660 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-02-18 | $0.0047350 | $0.005047 | $0.005047 | $0.005047 |
| 2019-02-19 | $0.005047 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-20 | $0.005062 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005127 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-22 | $0.005079 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-23 | $0.005139 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-24 | $0.005352 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-25 | $0.0048650 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-02-26 | $0.0049610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-27 | $0.0049250 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-02-28 | $0.0049420 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-03-01 | $0.0049320 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-03-02 | $0.0049430 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-03-03 | $0.0049570 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-03-04 | $0.0049180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-03-05 | $0.0048130 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-03-06 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-03-09 | $0.0049900 | $0.005093 | $0.005093 | $0.005093 |
| 2019-03-10 | $0.005093 | $0.005069 | $0.005069 | $0.005069 |
| 2019-03-11 | $0.005069 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-13 | $0.005016 | $0.005003 | $0.005003 | $0.005003 |
| 2019-03-14 | $0.005003 | $0.005007 | $0.005007 | $0.005007 |
| 2019-03-15 | $0.005007 | $0.005066 | $0.005066 | $0.005066 |
| 2019-03-16 | $0.005066 | $0.005195 | $0.005195 | $0.005195 |
| 2019-03-17 | $0.005195 | $0.005157 | $0.005157 | $0.005157 |
| 2019-03-18 | $0.005157 | $0.005146 | $0.005146 | $0.005146 |
| 2019-03-19 | $0.005146 | $0.005191 | $0.005191 | $0.005191 |
| 2019-03-20 | $0.005191 | $0.005233 | $0.005233 | $0.005233 |
| 2019-03-21 | $0.005233 | $0.005156 | $0.005156 | $0.005156 |
| 2019-03-22 | $0.005156 | $0.005161 | $0.005161 | $0.005161 |
| 2019-03-23 | $0.005161 | $0.005169 | $0.005169 | $0.005169 |
| 2019-03-24 | $0.005169 | $0.005152 | $0.005152 | $0.005152 |
| 2019-03-25 | $0.005152 | $0.005063 | $0.005063 | $0.005063 |
| 2019-03-26 | $0.005063 | $0.005085 | $0.005085 | $0.005085 |
| 2019-03-27 | $0.005085 | $0.005219 | $0.005219 | $0.005219 |
| 2019-03-28 | $0.005219 | $0.005207 | $0.005207 | $0.005207 |
| 2019-03-29 | $0.005207 | $0.005304 | $0.005304 | $0.005304 |
| 2019-03-30 | $0.005304 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-31 | $0.005312 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-01 | $0.005305 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-02 | $0.005355 | $0.006330 | $0.006330 | $0.006330 |
| 2019-04-03 | $0.006330 | $0.006420 | $0.006420 | $0.006420 |
| 2019-04-04 | $0.006420 | $0.006338 | $0.006338 | $0.006338 |
| 2019-04-05 | $0.006338 | $0.006511 | $0.006511 | $0.006511 |
| 2019-04-06 | $0.006511 | $0.006524 | $0.006524 | $0.006524 |
| 2019-04-07 | $0.006524 | $0.006709 | $0.006709 | $0.006709 |
| 2019-04-08 | $0.006709 | $0.006829 | $0.006829 | $0.006829 |
| 2019-04-09 | $0.006829 | $0.006710 | $0.006710 | $0.006710 |
| 2019-04-10 | $0.006710 | $0.006861 | $0.006861 | $0.006861 |
| 2019-04-11 | $0.006861 | $0.006513 | $0.006513 | $0.006513 |
| 2019-04-12 | $0.006513 | $0.006555 | $0.006555 | $0.006555 |
| 2019-04-13 | $0.006555 | $0.006554 | $0.006554 | $0.006554 |
| 2019-04-14 | $0.006554 | $0.006664 | $0.006664 | $0.006664 |
| 2019-04-15 | $0.006664 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-16 | $0.006498 | $0.006725 | $0.006725 | $0.006725 |
| 2019-04-17 | $0.006725 | $0.006755 | $0.006755 | $0.006755 |
| 2019-04-18 | $0.006755 | $0.006824 | $0.006824 | $0.006824 |
| 2019-04-19 | $0.006824 | $0.006831 | $0.006831 | $0.006831 |
| 2019-04-20 | $0.006831 | $0.006871 | $0.006871 | $0.006871 |
| 2019-04-21 | $0.006871 | $0.006844 | $0.006844 | $0.006844 |
| 2019-04-22 | $0.006844 | $0.006959 | $0.006959 | $0.006959 |
| 2019-04-23 | $0.006959 | $0.007145 | $0.007145 | $0.007145 |
| 2019-04-24 | $0.007145 | $0.007036 | $0.007036 | $0.007036 |
| 2019-04-25 | $0.007036 | $0.006660 | $0.006660 | $0.006660 |
| 2019-04-26 | $0.006660 | $0.006752 | $0.006752 | $0.006752 |
| 2019-04-27 | $0.006752 | $0.006746 | $0.006746 | $0.006746 |
| 2019-04-28 | $0.006751 | $0.006801 | $0.006801 | $0.006801 |
| 2019-04-29 | $0.006801 | $0.006757 | $0.006757 | $0.006757 |
| 2019-04-30 | $0.006757 | $0.006902 | $0.006902 | $0.006902 |
| 2019-05-01 | $0.006902 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-02 | $0.006953 | $0.007096 | $0.007096 | $0.007096 |
| 2019-05-03 | $0.007096 | $0.007422 | $0.007422 | $0.007422 |
| 2019-05-04 | $0.007422 | $0.007534 | $0.007534 | $0.007534 |
| 2019-05-05 | $0.007534 | $0.007474 | $0.007474 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007415 | $0.007415 | $0.007415 |
| 2019-05-07 | $0.007415 | $0.007507 | $0.007507 | $0.007507 |
| 2019-05-08 | $0.007507 | $0.007738 | $0.007738 | $0.007738 |
| 2019-05-09 | $0.007738 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-10 | $0.007962 | $0.008202 | $0.008202 | $0.008202 |
| 2019-05-11 | $0.008202 | $0.009277 | $0.009277 | $0.009277 |
| 2019-05-12 | $0.009277 | $0.009001 | $0.009001 | $0.009001 |
| 2019-05-13 | $0.009001 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-14 | $0.0100700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-15 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-16 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-17 | $0.0101600 | $0.009510 | $0.009510 | $0.009510 |
| 2019-05-18 | $0.009510 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-19 | $0.009373 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-20 | $0.0105700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-21 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-22 | $0.0102500 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-23 | $0.009839 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-24 | $0.0101600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-25 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-26 | $0.0104000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-27 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-28 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-05-29 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-30 | $0.0111800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-31 | $0.0106800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-06-01 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-02 | $0.0110400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-03 | $0.0112700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-04 | $0.0104700 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-06-05 | $0.0099040 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-06 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-07 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-08 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-09 | $0.0102300 | $0.009860 | $0.009860 | $0.009860 |
| 2019-06-10 | $0.009860 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-11 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-12 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-13 | $0.0105400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-14 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-15 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-06-16 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-06-17 | $0.0115800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-06-18 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-19 | $0.0117200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-20 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-06-21 | $0.0123000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-22 | $0.0131800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-23 | $0.0137900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-24 | $0.0140000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-06-25 | $0.0142400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-06-26 | $0.0151500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-06-27 | $0.0166600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-06-28 | $0.0143900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-06-29 | $0.0159400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-06-30 | $0.0153300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-07-01 | $0.0138900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-02 | $0.0136600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-07-03 | $0.0139900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-07-04 | $0.0154600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-05 | $0.0143900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-07-06 | $0.0141800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-07 | $0.0145100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-07-08 | $0.0148000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-07-09 | $0.0158600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-07-10 | $0.0162100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-11 | $0.0156100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-07-12 | $0.0146300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-07-13 | $0.0152200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-07-14 | $0.0146600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-15 | $0.0131600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-07-16 | $0.0140000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-07-17 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-07-18 | $0.0125100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-19 | $0.0137200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-07-20 | $0.0135900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-07-21 | $0.0138800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-22 | $0.0136600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-07-23 | $0.0133200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-24 | $0.0127100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-07-25 | $0.0126100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-07-26 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-27 | $0.0127000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-07-28 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-07-29 | $0.0123000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-07-30 | $0.0122600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-07-31 | $0.0123800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-08-01 | $0.0130200 | $0.0862 | $0.0862 | $0.0128900 |
| 2019-08-03 | $0.0135800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-08-04 | $0.0139500 | $0.0940 | $0.0940 | $0.0139500 |
| 2019-08-10 | $0.0153100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-08-11 | $0.0145700 | $0.0976 | $0.0976 | $0.0145700 |
| 2019-08-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-18 | $0.0131800 | $0.0886 | $0.0886 | $0.0131800 |
| 2019-08-24 | $0.0134300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-08-25 | $0.0131000 | $0.0880 | $0.0880 | $0.0131000 |
| 2019-08-31 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-09-01 | $0.0124300 | $0.0833 | $0.0833 | $0.0124300 |
| 2019-09-07 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-09-08 | $0.0135600 | $0.0910 | $0.0910 | $0.0135600 |
| 2019-09-14 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-09-15 | $0.0133800 | $0.0899 | $0.0899 | $0.0133800 |
| 2019-09-21 | $0.0131300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-09-22 | $0.0129000 | $0.0865 | $0.0865 | $0.0129000 |
| 2019-09-28 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-29 | $0.0106000 | $0.0712 | $0.0712 | $0.0106000 |
| 2019-10-19 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-20 | $0.0103000 | $0.0690 | $0.0690 | $0.0103000 |
| 2019-10-26 | $0.0111900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-27 | $0.0118400 | $0.0806 | $0.0806 | $0.0118400 |
| 2019-11-02 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-11-03 | $0.0120100 | $0.0809 | $0.0809 | $0.0120100 |
| 2019-11-09 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-11-10 | $0.0113800 | $0.0763 | $0.0763 | $0.0113800 |
| 2019-11-16 | $0.0109200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-17 | $0.0109600 | $0.0737 | $0.0737 | $0.0109600 |
| 2019-11-23 | $0.009407 | $0.009468 | $0.009468 | $0.009468 |
| 2019-11-24 | $0.009468 | $0.0634 | $0.0634 | $0.009468 |
| 2019-11-30 | $0.0100200 | $0.009768 | $0.009768 | $0.009768 |
| 2019-12-01 | $0.009768 | $0.0652 | $0.0652 | $0.009768 |
Description
ParkByte Crypto ICO Description
A crypto currency aiming to become the de facto method of payment for the parking industry. A SHA256 coin operating on proof of work and proof of stake with a coin cap of 25 million.
The idea of this coin is to lay the foundations to give car park operators the platform to integrate with cryptocurrencies with ease.
They see Bitcoin as the tool that is trying to revolutionize the Financial Industry and that it shouldn't stop there. There are many other industry's worldwide that could benefit from its technology.
ParkByte will be therefore specifically targeted at laying the foundations for processing parking transactions.
Currently Parking can be paid via many methods but there is not yet a crypto related method.
技术
ParkByte Crypto Technology
Algo: SHA256
Ticker: PKB
Block Time: 60seconds
POW - ENDED
Timeframe: ~27days
POW Coins: 3,688,710 PKB
20% Premine: 922,178 PKB
Premine Burn: 1,077,822 PKB
Total POW Supply: 4,610,888 PKB
POS
Min Stake time: 1hour
Year 1 - 5%
Year 2 - 4%
Year 3 and onwards 3%
25m Total Coin
RPC Port= 59060
P2P Port= 58060
特征
ParkByte Crypto Features
In the UK we are able to pay for parking via Companies like RingGo, they accept Credit Card, Premium SMS methods but not Crypto.
These type of companies have in the previous years been putting a lot of pressure on conventional coin and ticket machine manufacturers because their system is cost effective. Cobalt, RingGo's parent have now "securely processed over £ 1 billion" for "4,000 sites across the UK, by more than 60 local authorities, 10 railway operators and numerous private parking operators".
After having worked in the Parking Machine Manufacturing Industry for 5 years, the coin developers can see there being a huge amount of potential for this coin, its unique iOS / Android APPs and the backend processing servers.
The coin will provide basic functionality, they could then explore maybe a type of CMS marketplace where developers sell their own themes, plugins etc. for the backend server used by the parking companies.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约