ORS Coin Values ORS
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Origin Sport Crypto Coin Rank 1534
网站
白皮书
299,999,850 ORS
Origin Sport
Origin Sport valuesUSD 价钱 $ 0.0071
$ 0.0071
Origin Sport BTC 价钱 0.00000012
0.00000012
Origin Sport 24小时 $ 118,621
$ 118,621
Origin Sport 市值 $ 2,126,183
$ 2,126,183
24小时
2 BTC1 H
0.35 %
24 H
2.83 %
7 d
8.62 %
今天 Origin Sport 目前以美元计价
0.0071
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 37 硬币's 目前正在市场上流传。 Origin Sport 价格目前正在经历变化 2.83 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Origin Sport 已被交易 加密交换. 得到 Origin Sport's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Origin Sport
符号
ORS
算法
ETH Token
BTC 价钱
0.00000012 BTC
BTC 市场
37 BTC
BTC 24h Vol
2 BTC
开采的总硬币
299,999,850 ORS
1h
0.35 %
24h
2.83 %
7d
8.62 %
Twitter
网站
Share Origin Sport Price
ORS 图表
Origin Sport 价钱 图表
ORS 高/低价格图表
Origin Sport 价钱 高/低价格图表
历史数据
Origin Sport Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0273100 | $0.0660 | $0.0273100 |
| 2018-09-10 | $0.0273100 | $0.0286500 | $0.0286500 | $0.0276400 |
| 2018-09-11 | $0.0286500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-12 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-09-13 | $0.0287100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-14 | $0.0294100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-15 | $0.0293800 | $0.0514 | $0.0514 | $0.0295500 |
| 2018-09-16 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-17 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-09-18 | $0.0493400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-19 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0329900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-09-22 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-23 | $0.0340500 | $0.0570 | $0.0850 | $0.008311 |
| 2018-09-24 | $0.0570 | $0.0253500 | $0.0560 | $0.0251500 |
| 2018-09-25 | $0.0253500 | $0.0242700 | $0.0254300 | $0.0242700 |
| 2018-09-26 | $0.0242700 | $0.0251400 | $0.0251400 | $0.0232700 |
| 2018-09-27 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-28 | $0.0260100 | $0.0251500 | $0.0258100 | $0.0250200 |
| 2018-09-29 | $0.0251500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-09-30 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0246400 |
| 2018-10-01 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0249900 |
| 2018-10-02 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-10-03 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0252500 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-10-06 | $0.0270000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-10-07 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-10-08 | $0.0268700 | $0.0386400 | $0.0386400 | $0.0270700 |
| 2018-10-09 | $0.0386400 | $0.0348200 | $0.0385300 | $0.0345500 |
| 2018-10-10 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-11 | $0.0345500 | $0.0347700 | $0.0347700 | $0.0310500 |
| 2018-10-12 | $0.0347700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-10-13 | $0.0350100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-10-14 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-10-15 | $0.0351600 | $0.0357100 | $0.0370300 | $0.0356400 |
| 2018-10-16 | $0.0357100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-10-17 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-18 | $0.0355100 | $0.0262100 | $0.0350400 | $0.0262100 |
| 2018-10-19 | $0.0262200 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0262200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-10-22 | $0.0263000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-10-23 | $0.0262000 | $0.0348100 | $0.0348100 | $0.0261400 |
| 2018-10-24 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-10-25 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0347700 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0355100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0362400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-10-30 | $0.0353600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-10-31 | $0.0353300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-11-01 | $0.0355200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0368300 | $0.0359000 | $0.0367300 | $0.0346900 |
| 2018-11-04 | $0.0359000 | $0.0351800 | $0.0364100 | $0.0351800 |
| 2018-11-05 | $0.0351800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-06 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-11-07 | $0.0352500 | $0.0403500 | $0.0403500 | $0.0355200 |
| 2018-11-08 | $0.0403600 | $0.0404800 | $0.0416400 | $0.0398400 |
| 2018-11-09 | $0.0404800 | $0.0446500 | $0.0446500 | $0.0400500 |
| 2018-11-10 | $0.0446500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-11 | $0.0447700 | $0.0440200 | $0.0448600 | $0.0440200 |
| 2018-11-12 | $0.0440200 | $0.0455800 | $0.0457100 | $0.0432900 |
| 2018-11-13 | $0.0455800 | $0.0399400 | $0.0453300 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0459300 | $0.0459300 | $0.0361700 |
| 2018-11-15 | $0.0459200 | $0.0475000 | $0.0475000 | $0.0396500 |
| 2018-11-16 | $0.0475000 | $0.0488800 | $0.0488800 | $0.0305000 |
| 2018-11-17 | $0.0488900 | $0.0420500 | $0.0487300 | $0.0379800 |
| 2018-11-18 | $0.0420400 | $0.0459300 | $0.0467200 | $0.0390300 |
| 2018-11-19 | $0.0459300 | $0.0446300 | $0.0481000 | $0.0315000 |
| 2018-11-20 | $0.0446300 | $0.0349100 | $0.0452200 | $0.0338500 |
| 2018-11-21 | $0.0349100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-22 | $0.0361000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-23 | $0.0339600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-11-24 | $0.0341400 | $0.0264000 | $0.0302900 | $0.0253200 |
| 2018-11-25 | $0.0264000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-26 | $0.0274300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-27 | $0.0259300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-11-28 | $0.0261900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-11-29 | $0.0292100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-30 | $0.0293600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-01 | $0.0274700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-02 | $0.0287500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-03 | $0.0283900 | $0.0379800 | $0.0379800 | $0.0265200 |
| 2018-12-04 | $0.0379800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-12-05 | $0.0387300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-06 | $0.0366700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-07 | $0.0341900 | $0.0231200 | $0.0335600 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-09 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-12-10 | $0.0242900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-12-11 | $0.0234400 | $0.0329200 | $0.0371100 | $0.0229900 |
| 2018-12-12 | $0.0329200 | $0.0240500 | $0.0345100 | $0.0240500 |
| 2018-12-13 | $0.0240500 | $0.0223400 | $0.0228100 | $0.0223400 |
| 2018-12-14 | $0.0223400 | $0.0336500 | $0.0336500 | $0.0218700 |
| 2018-12-15 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-12-16 | $0.0336200 | $0.0320300 | $0.0338600 | $0.0147500 |
| 2018-12-17 | $0.0320300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-18 | $0.0349100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-12-19 | $0.0365600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-12-20 | $0.0367700 | $0.0209000 | $0.0407100 | $0.0209000 |
| 2018-12-21 | $0.0209000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-22 | $0.0196900 | $0.0526 | $0.0526 | $0.0204300 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0382500 | $0.0531 | $0.0382500 |
| 2018-12-25 | $0.0382500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-26 | $0.0359300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-12-27 | $0.0360600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-28 | $0.0341600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-12-29 | $0.0369900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-30 | $0.0355800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-12-31 | $0.0365100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-01-01 | $0.0351100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-01-02 | $0.0363600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-03 | $0.0371100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-04 | $0.0359400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-05 | $0.0363000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-06 | $0.0361300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-01-07 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-01-08 | $0.0379500 | $0.0407700 | $0.0465900 | $0.0378600 |
| 2019-01-09 | $0.0407700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-01-10 | $0.0408500 | $0.0396500 | $0.0451200 | $0.0370100 |
| 2019-01-11 | $0.0396500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-01-12 | $0.0396600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-13 | $0.0396100 | $0.0439600 | $0.0439600 | $0.0383900 |
| 2019-01-14 | $0.0439600 | $0.0474100 | $0.0474100 | $0.0458500 |
| 2019-01-15 | $0.0474100 | $0.0412800 | $0.0463500 | $0.0412800 |
| 2019-01-16 | $0.0412800 | $0.0416100 | $0.0416100 | $0.0415400 |
| 2019-01-17 | $0.0416100 | $0.0457000 | $0.0457000 | $0.0420900 |
| 2019-01-18 | $0.0457000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-01-19 | $0.0452400 | $0.0427800 | $0.0462500 | $0.0427800 |
| 2019-01-20 | $0.0427800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-01-21 | $0.0409200 | $0.0405100 | $0.0450100 | $0.0404000 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0400200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-24 | $0.0396900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-25 | $0.0399800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-01-26 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-27 | $0.0399600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-28 | $0.0396100 | $0.0418900 | $0.0483500 | $0.0383700 |
| 2019-01-29 | $0.0418900 | $0.0423500 | $0.0423500 | $0.0414600 |
| 2019-01-30 | $0.0423500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-01-31 | $0.0429600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-02-01 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-02-02 | $0.0428900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-02-03 | $0.0434700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-02-04 | $0.0427400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0434400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-02-07 | $0.0427800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-02-08 | $0.0425300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-02-09 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-02-10 | $0.0460200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-02-11 | $0.0464300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-02-12 | $0.0455000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-13 | $0.0455800 | $0.0423000 | $0.0454300 | $0.0423000 |
| 2019-02-14 | $0.0423000 | $0.0475500 | $0.0475500 | $0.0421000 |
| 2019-02-15 | $0.0475500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-16 | $0.0476100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0430200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-02-19 | $0.0458600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-02-20 | $0.0459900 | $0.0432800 | $0.0465800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0422100 | $0.0428700 | $0.0418500 |
| 2019-02-22 | $0.0422100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-02-23 | $0.0427000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0420500 | $0.0424500 | $0.0428800 | $0.0424500 |
| 2019-02-26 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-02-27 | $0.0421500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-28 | $0.0422900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-03-01 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-03-02 | $0.0423000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-03-03 | $0.0424300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-03-04 | $0.0420900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-03-05 | $0.0411900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0419300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-03-10 | $0.0427900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0422300 | $0.0423100 | $0.0423100 | $0.0421200 |
| 2019-03-14 | $0.0423100 | $0.0451800 | $0.0469700 | $0.0392000 |
| 2019-03-15 | $0.0451800 | $0.0386800 | $0.0465000 | $0.0382900 |
| 2019-03-16 | $0.0386800 | $0.0349500 | $0.0402700 | $0.0343500 |
| 2019-03-17 | $0.0349500 | $0.0355400 | $0.0389800 | $0.0338600 |
| 2019-03-18 | $0.0355400 | $0.0348600 | $0.0382900 | $0.0325500 |
| 2019-03-19 | $0.0348600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-03-20 | $0.0351700 | $0.0367100 | $0.0367100 | $0.0354600 |
| 2019-03-21 | $0.0367100 | $0.0333300 | $0.0361700 | $0.0326500 |
| 2019-03-22 | $0.0333300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-03-23 | $0.0333700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-03-24 | $0.0334200 | $0.0311500 | $0.0333100 | $0.0311500 |
| 2019-03-25 | $0.0311500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0238300 | $0.0315600 | $0.0212000 |
| 2019-03-28 | $0.0238300 | $0.0249500 | $0.0249500 | $0.0237700 |
| 2019-03-29 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-30 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-31 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-01 | $0.0254200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-02 | $0.0256600 | $0.0237500 | $0.0303200 | $0.0237500 |
| 2019-04-03 | $0.0237500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-04-04 | $0.0240900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-04-05 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-06 | $0.0244300 | $0.0213900 | $0.0244800 | $0.0213900 |
| 2019-04-07 | $0.0213900 | $0.0238700 | $0.0238700 | $0.0220000 |
| 2019-04-08 | $0.0238700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-09 | $0.0243000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-10 | $0.0238700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-04-11 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-04-12 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-13 | $0.0233200 | $0.0195600 | $0.0233200 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-15 | $0.0198900 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2019-04-16 | $0.0194900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-17 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-18 | $0.0202600 | $0.0287200 | $0.0287200 | $0.0204700 |
| 2019-04-19 | $0.0287200 | $0.0192800 | $0.0287500 | $0.0192800 |
| 2019-04-20 | $0.0192800 | $0.0186400 | $0.0193900 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0210600 | $0.0210600 | $0.0180700 |
| 2019-04-26 | $0.0210600 | $0.0222400 | $0.0232400 | $0.0202600 |
| 2019-04-27 | $0.0222400 | $0.0177300 | $0.0222300 | $0.0177300 |
| 2019-04-28 | $0.0177400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-29 | $0.0178700 | $0.0196400 | $0.0218900 | $0.0165000 |
| 2019-04-30 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-01 | $0.0200600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-02 | $0.0202100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-03 | $0.0206300 | $0.0212300 | $0.0215800 | $0.0193900 |
| 2019-05-04 | $0.0212300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-05 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-06 | $0.0213800 | $0.0172400 | $0.0212100 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0169100 | $0.0185200 | $0.0169100 |
| 2019-05-10 | $0.0169100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-11 | $0.0174200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-12 | $0.0197000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-05-13 | $0.0191200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-14 | $0.0213900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-05-15 | $0.0218700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-16 | $0.0224200 | $0.0167700 | $0.0215800 | $0.0167700 |
| 2019-05-17 | $0.0167700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-18 | $0.0157000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-19 | $0.0154800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-20 | $0.0174500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-05-21 | $0.0170400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-22 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0162500 |
| 2019-05-23 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-24 | $0.0183500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-25 | $0.0186300 | $0.0146700 | $0.0187800 | $0.0145100 |
| 2019-05-26 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-05-27 | $0.0158800 | $0.0144100 | $0.0159900 | $0.0144100 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0156100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-31 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-01 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-02 | $0.0153200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-06-03 | $0.0156400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-04 | $0.0145200 | $0.0176600 | $0.0176600 | $0.0137400 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0202100 | $0.0202100 | $0.0184500 |
| 2019-06-11 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0199500 |
| 2019-06-12 | $0.0201900 | $0.0176600 | $0.0208400 | $0.0176600 |
| 2019-06-13 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-14 | $0.0177900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-15 | $0.0187800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0210100 | $0.0169900 | $0.0218500 | $0.0169900 |
| 2019-06-18 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-06-19 | $0.0165300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-20 | $0.0168900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-21 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-22 | $0.0186000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-23 | $0.0194500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-24 | $0.0197600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-25 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0161400 | $0.0235000 | $0.0161400 |
| 2019-06-27 | $0.0161400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-03 | $0.0135600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-07-05 | $0.0139500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-06 | $0.0137400 | $0.0191200 | $0.0191200 | $0.0140600 |
| 2019-07-07 | $0.0191200 | $0.0200800 | $0.0200800 | $0.0195100 |
| 2019-07-08 | $0.0200800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-09 | $0.0215200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-10 | $0.0219900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-11 | $0.0211700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0309100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-14 | $0.0297700 | $0.0203100 | $0.0267400 | $0.0203100 |
| 2019-07-15 | $0.0203100 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2019-07-16 | $0.0220300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-07-17 | $0.0191300 | $0.0291900 | $0.0291900 | $0.0196800 |
| 2019-07-18 | $0.0291900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-19 | $0.0320200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-07-20 | $0.0317000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-21 | $0.0323900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-07-22 | $0.0318700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-23 | $0.0310800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-24 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-07-25 | $0.0294100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-07-26 | $0.0297500 | $0.0320000 | $0.0320000 | $0.0296400 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0313800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-01 | $0.0329900 | $0.0325500 | $0.0325500 | $0.0325100 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-08 | $0.0381600 | $0.0421100 | $0.0421100 | $0.0383200 |
| 2020-02-09 | $0.0421100 | $0.0420100 | $0.0421100 | $0.0420100 |
| 2020-02-15 | $0.0427900 | $0.0753 | $0.0753 | $0.0409900 |
| 2020-02-16 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0462100 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2020-03-15 | $0.0422700 | $0.0412200 | $0.0422700 | $0.0412200 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
技术
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
特征
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO 状态
Upcoming
令牌供应
833333333
开始日期
2018-05-14
结束日期
2018-05-26
募集资金 (BTC)
Pre-sale: 14,000,000 USD collected
募集资金 (USD)
14000000
开始价格 (USD)
0.05
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约