Orchid - 生活 Orchid 价格和市值

Orchid Crypto Coin Rank 261

网站

367,584,352 OXT

24小时

485 BTC

1 H

1.05 %

24 H

0.27 %

7 d

22.29 %

今天 Orchid 目前以美元计价 0.6541 USD, 如果转换为 Bitcoin 是 0.00001131 BTC. 总计 4,158 硬币's 目前正在市场上流传。 Orchid 价格目前正在经历变化 0.27 %, 校验所有加密货币. 过去24小时 0.281 M US dollars Orchid 已被交易加密交换. 得到 Orchid's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Orchid

符号

OXT

算法

ETH Token

BTC 价钱

0.00001131 BTC

BTC 市场

4,158 BTC

BTC 24h Vol

485 BTC

开采的总硬币

367,584,352 OXT

1.05 %

24h

0.27 %

22.29 %

Twitter

Orchid

网站

Orchid

OXT 图表

OXT 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-15	$0.3115000	$0.3006000	$0.3350000	$0.2822000
2020-02-16	$0.3006000	$0.2971000	$0.3006000	$0.2971000
2020-02-22	$0.2746000	$0.2689000	$0.2798000	$0.2621000
2020-02-23	$0.2689000	$0.2666000	$0.2689000	$0.2666000
2020-02-29	$0.2278000	$0.2250000	$0.2350000	$0.2218000
2020-03-01	$0.2250000	$0.2212000	$0.2250000	$0.2212000
2020-03-07	$0.2454000	$0.2387000	$0.2550000	$0.2325000
2020-03-08	$0.2387000	$0.2357000	$0.2387000	$0.2357000
2020-03-14	$0.1462000	$0.1435000	$0.1722000	$0.1365000
2020-03-15	$0.1435000	$0.1449000	$0.1449000	$0.1435000
2020-03-21	$0.1358000	$0.1386000	$0.1476000	$0.1330000
2020-03-22	$0.1386000	$0.1387000	$0.1387000	$0.1386000
2020-03-28	$0.1383000	$0.1342000	$0.1410000	$0.1290000
2020-03-29	$0.1342000	$0.1332000	$0.1342000	$0.1332000
2020-04-04	$0.1325000	$0.1331000	$0.1358000	$0.1305000
2020-04-05	$0.1331000	$0.1335000	$0.1335000	$0.1331000
2020-04-11	$0.1711000	$0.1640000	$0.1734000	$0.1557000
2020-04-12	$0.1640000	$0.1648000	$0.1648000	$0.1640000
2020-04-18	$0.1732000	$0.1854000	$0.1920000	$0.1721000
2020-04-19	$0.1854000	$0.1846000	$0.1854000	$0.1846000
2020-04-25	$0.1757000	$0.1769000	$0.1806000	$0.1737000
2020-04-26	$0.1769000	$0.1767000	$0.1769000	$0.1767000
2020-05-02	$0.1846000	$0.1845000	$0.1869000	$0.1826000
2020-05-03	$0.1845000	$0.1848000	$0.1848000	$0.1845000
2020-05-09	$0.1816000	$0.2057000	$0.2488000	$0.1786000
2020-05-10	$0.2057000	$0.2051000	$0.2057000	$0.2051000
2020-05-16	$0.1939000	$0.2068000	$0.2189000	$0.1928000
2020-05-17	$0.2068000	$0.2064000	$0.2068000	$0.2064000
2020-05-23	$0.1924000	$0.1916000	$0.1975000	$0.1901000
2020-05-24	$0.1916000	$0.1910000	$0.1916000	$0.1910000
2020-05-30	$0.1985000	$0.2000000	$0.2050000	$0.1950000
2020-05-31	$0.2000000	$0.2004000	$0.2004000	$0.2000000
2020-06-06	$0.2000000	$0.1992000	$0.2020000	$0.1971000
2020-06-07	$0.1992000	$0.1995000	$0.1995000	$0.1992000
2020-06-13	$0.1844000	$0.1844000	$0.1909000	$0.1820000
2020-06-14	$0.1844000	$0.1845000	$0.1845000	$0.1844000
2020-06-20	$0.1781000	$0.1756000	$0.1813000	$0.1735000
2020-06-21	$0.1756000	$0.1754000	$0.1756000	$0.1754000
2020-06-27	$0.1658000	$0.1563000	$0.1674000	$0.1526000
2020-06-28	$0.1563000	$0.1556000	$0.1563000	$0.1556000
2020-07-04	$0.1511000	$0.1550000	$0.1580000	$0.1485000
2020-07-05	$0.1550000	$0.1548000	$0.1550000	$0.1548000
2020-07-11	$0.1697000	$0.1692000	$0.1735000	$0.1626000
2020-07-12	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2020-07-18	$0.1860000	$0.1876000	$0.1889000	$0.1826000
2020-07-19	$0.1876000	$0.1867000	$0.1876000	$0.1867000
2020-07-25	$0.1830000	$0.1804000	$0.1849000	$0.1801000
2020-07-26	$0.1804000	$0.1807000	$0.1807000	$0.1804000
2020-08-01	$0.1773000	$0.1819000	$0.1847000	$0.1733000
2020-08-02	$0.1819000	$0.1818000	$0.1819000	$0.1818000
2020-08-08	$0.1735000	$0.1783000	$0.1806000	$0.1712000
2020-08-09	$0.1783000	$0.1780000	$0.1783000	$0.1780000
2020-08-15	$0.2704000	$0.4315000	$0.5079000	$0.2455000
2020-08-16	$0.4315000	$0.4265000	$0.4315000	$0.4265000
2020-08-22	$0.5120000	$0.5038000	$0.5894000	$0.4933000
2020-08-23	$0.5038000	$0.5073000	$0.5073000	$0.5038000
2020-08-29	$0.4785000	$0.4942000	$0.5399000	$0.4521000
2020-08-30	$0.4942000	$0.4921000	$0.4942000	$0.4921000
2020-09-05	$0.3647000	$0.3300000	$0.3898000	$0.3074000
2020-09-06	$0.3300000	$0.3276000	$0.3300000	$0.3276000
2020-09-12	$0.3501000	$0.3488000	$0.3507000	$0.3414000
2020-09-13	$0.3488000	$0.3489000	$0.3489000	$0.3488000
2020-09-19	$0.2681000	$0.2896000	$0.2989000	$0.2644000
2020-09-20	$0.2896000	$0.2896000	$0.2896000	$0.2896000
2020-09-26	$0.2992000	$0.3060000	$0.3074000	$0.2924000
2020-09-27	$0.3060000	$0.3062000	$0.3062000	$0.3060000
2020-10-03	$0.2716000	$0.2701000	$0.2794000	$0.2662000
2020-10-04	$0.2701000	$0.2701000	$0.2701000	$0.2701000
2020-10-10	$0.2730000	$0.2683000	$0.2892000	$0.2664000
2020-10-11	$0.2683000	$0.2680000	$0.2683000	$0.2680000
2020-10-17	$0.2496000	$0.2470000	$0.2538000	$0.2413000
2020-10-18	$0.2470000	$0.2473000	$0.2473000	$0.2470000
2020-10-24	$0.2429000	$0.2439000	$0.2508000	$0.2413000
2020-10-25	$0.2439000	$0.2438000	$0.2439000	$0.2438000

Description

OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.

技术

Sorry, detailed technology about Orchid is not currently available

特征

Sorry, detailed features about Orchid is not currently available

Orchid
OXT Coin Values OXT

Orchid valuesUSD 价钱
$ 0.6541

Orchid BTC 价钱
0.00001131

Orchid 24小时
$ 28,060,681

Orchid 市值
$ 240,423,373

Orchid OXT Coin Values OXT

Orchid valuesUSD 价钱 $ 0.6541

Orchid BTC 价钱 0.00001131

Orchid 24小时 $ 28,060,681

Orchid 市值 $ 240,423,373

Share Orchid Price

Orchid 价钱 图表

Orchid 价钱 高/低价格图表

Orchid Crypto Technology

Orchid Crypto ICO Description

Orchid Crypto Technology

Orchid Crypto Features

Orchid
OXT Coin Values OXT

Orchid valuesUSD 价钱
$ 0.6541

Orchid BTC 价钱
0.00001131

Orchid 24小时
$ 28,060,681

Orchid 市值
$ 240,423,373

Orchid 价钱图表

Orchid 价钱高/低价格图表