OWC Coin Values OWC
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场ODUWA Crypto Coin Rank 1553
网站
4,188,884 OWC
ODUWA
ODUWA valuesUSD 价钱 $ 0.4715
$ 0.4715
ODUWA BTC 价钱 0.00000815
0.00000815
ODUWA 24小时 $ 3,826
$ 3,826
ODUWA 市值 $ 1,974,848
$ 1,974,848
24小时
0 BTC1 H
0.12 %
24 H
0.46 %
7 d
16 %
OWC 图表
ODUWA 价钱 图表
OWC 高/低价格图表
ODUWA 价钱 高/低价格图表
历史数据
ODUWA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-01-25 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2019-01-26 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2019-01-27 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2019-01-28 | $2.42 | $2.29 | $2.29 | $2.29 |
| 2019-01-29 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2019-01-30 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2019-01-31 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2019-02-01 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-02 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2019-02-03 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2019-02-04 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-05 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2019-02-06 | $2.31 | $2.25 | $2.25 | $2.25 |
| 2019-02-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-02-08 | $2.25 | $2.58 | $2.58 | $2.58 |
| 2019-02-09 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2019-02-10 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2019-02-11 | $2.71 | $2.60 | $2.60 | $2.60 |
| 2019-02-12 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2019-02-13 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2019-02-14 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2019-02-15 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2019-02-16 | $2.63 | $2.66 | $2.66 | $2.66 |
| 2019-02-17 | $2.66 | $2.90 | $2.90 | $2.90 |
| 2019-02-18 | $2.90 | $3.16 | $3.16 | $3.16 |
| 2019-02-19 | $3.16 | $3.11 | $3.11 | $3.11 |
| 2019-02-20 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2019-02-21 | $3.22 | $3.16 | $3.16 | $3.16 |
| 2019-02-22 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2019-02-23 | $3.21 | $3.44 | $3.44 | $3.44 |
| 2019-02-24 | $3.44 | $2.88 | $2.88 | $2.88 |
| 2019-02-25 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2019-02-26 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2019-02-27 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-02-28 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2019-03-01 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2019-03-02 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2019-03-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2019-03-04 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2019-03-05 | $2.73 | $2.97 | $2.97 | $2.97 |
| 2019-03-06 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2019-03-07 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2019-03-08 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2019-03-09 | $2.90 | $2.98 | $2.98 | $2.98 |
| 2019-03-10 | $2.98 | $2.94 | $2.94 | $2.94 |
| 2019-03-11 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2019-03-12 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2019-03-13 | $2.90 | $2.87 | $2.87 | $2.87 |
| 2019-03-14 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2019-03-15 | $2.87 | $2.97 | $2.97 | $2.97 |
| 2019-03-16 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2019-03-17 | $3.06 | $3.01 | $3.01 | $3.01 |
| 2019-03-18 | $3.01 | $2.99 | $2.99 | $2.99 |
| 2019-03-19 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2019-03-20 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2019-03-21 | $3.02 | $2.92 | $2.92 | $2.92 |
| 2019-03-22 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2019-03-23 | $2.95 | $2.97 | $2.97 | $2.97 |
| 2019-03-24 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2019-03-25 | $2.94 | $2.89 | $2.89 | $2.89 |
| 2019-03-26 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2019-03-27 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2019-03-28 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2019-03-29 | $2.98 | $3.11 | $3.11 | $3.11 |
| 2019-03-30 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2019-03-31 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2019-04-01 | $3.07 | $3.06 | $3.06 | $3.06 |
| 2019-04-02 | $3.06 | $3.56 | $3.56 | $3.56 |
| 2019-04-03 | $3.56 | $3.48 | $3.48 | $3.48 |
| 2019-04-04 | $3.48 | $3.41 | $3.41 | $3.41 |
| 2019-04-05 | $3.41 | $3.59 | $3.59 | $3.59 |
| 2019-04-06 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2019-04-07 | $3.59 | $3.79 | $3.79 | $3.79 |
| 2019-04-08 | $3.79 | $3.90 | $3.90 | $3.90 |
| 2019-04-09 | $3.90 | $3.80 | $3.80 | $3.80 |
| 2019-04-10 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2019-04-11 | $3.83 | $3.56 | $3.56 | $3.56 |
| 2019-04-12 | $3.56 | $3.55 | $3.55 | $3.55 |
| 2019-04-13 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2019-04-14 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2019-04-15 | $3.64 | $3.46 | $3.46 | $3.46 |
| 2019-04-16 | $3.46 | $3.60 | $3.60 | $3.60 |
| 2019-04-17 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2019-04-18 | $3.60 | $3.76 | $3.76 | $3.76 |
| 2019-04-19 | $3.76 | $3.75 | $3.75 | $3.75 |
| 2019-04-20 | $3.75 | $0.5393000 | $3.75 | $0.5393000 |
| 2019-04-21 | $0.5393000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2019-04-22 | $0.5279000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2019-04-23 | $0.5329000 | $0.1183000 | $0.5290000 | $0.1122000 |
| 2019-04-24 | $0.1183000 | $0.0996300 | $0.1178000 | $0.0996300 |
| 2019-04-25 | $0.0996300 | $0.0918 | $0.0918 | $0.0903 |
| 2019-04-26 | $0.0918 | $0.0939 | $0.0939 | $0.0939 |
| 2019-04-27 | $0.0939 | $0.0950 | $0.0950 | $0.0950 |
| 2019-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-29 | $0.0948 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-30 | $0.0940 | $0.0986 | $0.0986 | $0.0164400 |
| 2019-05-01 | $0.0986 | $0.0807 | $0.0969 | $0.0177600 |
| 2019-05-02 | $0.0807 | $0.0806 | $0.0806 | $0.0645 |
| 2019-05-03 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2019-05-04 | $0.0841 | $0.0704 | $0.0818 | $0.0180000 |
| 2019-05-05 | $0.0704 | $0.0557 | $0.0705 | $0.0172100 |
| 2019-05-06 | $0.0557 | $0.0416900 | $0.0591 | $0.0416900 |
| 2019-05-07 | $0.0416900 | $0.0455200 | $0.0455200 | $0.0404600 |
| 2019-05-08 | $0.0455200 | $0.0840 | $0.0857 | $0.0462800 |
| 2019-05-09 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2019-05-10 | $0.0837 | $0.0759 | $0.0845 | $0.0759 |
| 2019-05-11 | $0.0759 | $0.0846 | $0.0847 | $0.0846 |
| 2019-05-12 | $0.0846 | $0.0827 | $0.0827 | $0.0376300 |
| 2019-05-13 | $0.0827 | $0.0860 | $0.0861 | $0.0860 |
| 2019-05-14 | $0.0860 | $0.0951 | $0.0954 | $0.0951 |
| 2019-05-15 | $0.0951 | $0.1089000 | $0.1089000 | $0.0522 |
| 2019-05-16 | $0.1089000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-05-17 | $0.1158000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-05-18 | $0.1072000 | $0.0866 | $0.1025000 | $0.0515 |
| 2019-05-19 | $0.0866 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-20 | $0.0965 | $0.0807 | $0.0933 | $0.0807 |
| 2019-05-21 | $0.0807 | $0.0739 | $0.0866 | $0.0688 |
| 2019-05-22 | $0.0739 | $0.0706 | $0.0706 | $0.0706 |
| 2019-05-23 | $0.0706 | $0.0933 | $0.0933 | $0.0614 |
| 2019-05-24 | $0.0933 | $0.0949 | $0.0949 | $0.0949 |
| 2019-05-25 | $0.0949 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-26 | $0.0956 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-05-27 | $0.1019000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-05-28 | $0.1033000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-29 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-05-30 | $0.1024000 | $0.0967 | $0.0967 | $0.0967 |
| 2019-05-31 | $0.0967 | $0.0990 | $0.1016000 | $0.0990 |
| 2019-06-01 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2019-06-02 | $0.0979 | $0.0943 | $0.0996400 | $0.0943 |
| 2019-06-03 | $0.0943 | $0.0874 | $0.0874 | $0.0874 |
| 2019-06-04 | $0.0874 | $0.0844 | $0.0844 | $0.0844 |
| 2019-06-05 | $0.0844 | $0.0862 | $0.0862 | $0.0522 |
| 2019-06-06 | $0.0862 | $0.0948 | $0.0948 | $0.0524 |
| 2019-06-07 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2019-06-08 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2019-06-09 | $0.0929 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-10 | $0.0879 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-11 | $0.0942 | $0.0932 | $0.0932 | $0.0932 |
| 2019-06-12 | $0.0932 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2019-06-13 | $0.0999600 | $0.0969 | $0.0969 | $0.0969 |
| 2019-06-14 | $0.0969 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-06-15 | $0.1002000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-06-16 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-06-17 | $0.1020000 | $0.0986 | $0.1041000 | $0.005478 |
| 2019-06-18 | $0.0986 | $0.1084000 | $0.1084000 | $0.0846 |
| 2019-06-19 | $0.1084000 | $0.1480000 | $0.1480000 | $0.0403500 |
| 2019-06-20 | $0.1480000 | $0.1633000 | $0.1633000 | $0.1497000 |
| 2019-06-21 | $0.1633000 | $0.1965000 | $0.2013000 | $0.1776000 |
| 2019-06-22 | $0.1965000 | $0.2104000 | $0.2104000 | $0.2054000 |
| 2019-06-23 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-06-24 | $0.2090000 | $0.2213000 | $0.2213000 | $0.2116000 |
| 2019-06-25 | $0.2213000 | $0.2592000 | $0.2849000 | $0.2152000 |
| 2019-06-26 | $0.2592000 | $0.2503000 | $0.2733000 | $0.2218000 |
| 2019-06-27 | $0.2503000 | $0.2206000 | $0.2526000 | $0.1323000 |
| 2019-06-28 | $0.2206000 | $0.2472000 | $0.2568000 | $0.2320000 |
| 2019-06-29 | $0.2472000 | $0.2380000 | $0.2643000 | $0.2221000 |
| 2019-06-30 | $0.2380000 | $0.2176000 | $0.2292000 | $0.2176000 |
| 2019-07-01 | $0.2176000 | $0.2795000 | $0.2795000 | $0.2206000 |
| 2019-07-02 | $0.2795000 | $0.2332000 | $0.2770000 | $0.1912000 |
| 2019-07-03 | $0.2332000 | $0.2293000 | $0.2417000 | $0.1981000 |
| 2019-07-04 | $0.2293000 | $0.2455000 | $0.2817000 | $0.2148000 |
| 2019-07-05 | $0.2455000 | $0.2810000 | $0.2810000 | $0.2497000 |
| 2019-07-06 | $0.2810000 | $0.2876000 | $0.2876000 | $0.2810000 |
| 2019-07-07 | $0.2876000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-07-08 | $0.3061000 | $0.3030000 | $0.7520000 | $0.2053000 |
| 2019-07-09 | $0.3030000 | $0.3233000 | $0.3233000 | $0.2977000 |
| 2019-07-10 | $0.3233000 | $0.2019000 | $0.3031000 | $0.1939000 |
| 2019-07-11 | $0.2019000 | $0.2148000 | $0.2659000 | $0.1787000 |
| 2019-07-12 | $0.2148000 | $0.2476000 | $0.2749000 | $0.2203000 |
| 2019-07-13 | $0.2476000 | $0.2663000 | $0.2663000 | $0.1855000 |
| 2019-07-14 | $0.2663000 | $0.1523000 | $0.2239000 | $0.1523000 |
| 2019-07-15 | $0.1523000 | $0.1823000 | $0.2259000 | $0.1494000 |
| 2019-07-16 | $0.1823000 | $0.1689000 | $0.1786000 | $0.1588000 |
| 2019-07-17 | $0.1689000 | $0.1796000 | $0.1899000 | $0.1796000 |
| 2019-07-18 | $0.1796000 | $0.1565000 | $0.1922000 | $0.1494000 |
| 2019-07-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-07-20 | $0.1531000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-07-21 | $0.1583000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-22 | $0.1560000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-07-23 | $0.1503000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-07-24 | $0.1469000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-07-25 | $0.1500000 | $0.1456000 | $0.1553000 | $0.1440000 |
| 2019-07-26 | $0.1456000 | $0.1500000 | $0.1557000 | $0.1455000 |
| 2019-07-27 | $0.1500000 | $0.1761000 | $0.2030000 | $0.1379000 |
| 2019-07-28 | $0.1761000 | $0.1896000 | $0.2107000 | $0.1795000 |
| 2019-07-29 | $0.1896000 | $0.1876000 | $0.2104000 | $0.1876000 |
| 2019-07-30 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1376000 |
| 2019-07-31 | $0.1886000 | $0.2056000 | $0.2056000 | $0.1438000 |
| 2019-08-01 | $0.2056000 | $0.2084000 | $0.2089000 | $0.1917000 |
| 2019-08-03 | $0.2286000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-08-04 | $0.2328000 | $0.2343000 | $0.2343000 | $0.2328000 |
| 2019-08-10 | $0.2715000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2019-08-11 | $0.2659000 | $0.2658000 | $0.2659000 | $0.2658000 |
| 2019-08-17 | $0.1426000 | $0.1283000 | $0.1427000 | $0.0947 |
| 2019-08-18 | $0.1283000 | $0.1244000 | $0.1283000 | $0.1244000 |
| 2019-08-24 | $0.1282000 | $0.1290000 | $0.1313000 | $0.1254000 |
| 2019-08-25 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1290000 |
| 2019-08-31 | $0.1157000 | $0.1164000 | $0.1184000 | $0.1129000 |
| 2019-09-01 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-09-07 | $0.1126000 | $0.1177000 | $0.1259000 | $0.1170000 |
| 2019-09-08 | $0.1177000 | $0.1175000 | $0.1177000 | $0.1175000 |
| 2019-09-14 | $0.1450000 | $0.1289000 | $0.1508000 | $0.1238000 |
| 2019-09-15 | $0.1289000 | $0.1245000 | $0.1289000 | $0.1245000 |
| 2019-09-21 | $0.1908000 | $0.1374000 | $0.1908000 | $0.1374000 |
| 2019-09-22 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-28 | $0.1225000 | $0.1206000 | $0.1235000 | $0.1141000 |
| 2019-09-29 | $0.1206000 | $0.1180000 | $0.1206000 | $0.1180000 |
| 2019-10-05 | $0.1168000 | $0.1229000 | $0.1251000 | $0.1156000 |
| 2019-10-06 | $0.1229000 | $0.1210000 | $0.1229000 | $0.1210000 |
| 2019-10-12 | $0.1428000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-10-13 | $0.1424000 | $0.1433000 | $0.1433000 | $0.1424000 |
| 2019-10-19 | $0.1483000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-10-20 | $0.1467000 | $0.1475000 | $0.1475000 | $0.1467000 |
| 2019-10-26 | $0.1216000 | $0.1444000 | $0.2665000 | $0.1187000 |
| 2019-10-27 | $0.1444000 | $0.1463000 | $0.1463000 | $0.1444000 |
| 2019-11-02 | $0.1258000 | $0.1292000 | $0.1300000 | $0.1200000 |
| 2019-11-03 | $0.1292000 | $0.1277000 | $0.1292000 | $0.1277000 |
| 2019-11-09 | $0.1245000 | $0.1224000 | $0.1316000 | $0.1215000 |
| 2019-11-10 | $0.1224000 | $0.1264000 | $0.1264000 | $0.1224000 |
| 2019-11-16 | $0.1170000 | $0.1129000 | $0.1199000 | $0.1100000 |
| 2019-11-17 | $0.1129000 | $0.1112000 | $0.1129000 | $0.1112000 |
| 2019-11-23 | $0.1011000 | $0.1052000 | $0.1074000 | $0.1000000 |
| 2019-11-24 | $0.1052000 | $0.1081000 | $0.1081000 | $0.1052000 |
| 2019-11-30 | $0.1080000 | $0.1043000 | $0.1079000 | $0.0996100 |
| 2019-12-01 | $0.1043000 | $0.1070000 | $0.1070000 | $0.1043000 |
| 2019-12-07 | $0.1155000 | $0.1102000 | $0.1200000 | $0.1100000 |
| 2019-12-08 | $0.1102000 | $0.1142000 | $0.1142000 | $0.1102000 |
| 2019-12-14 | $0.1255000 | $0.1240000 | $0.1240000 | $0.1234000 |
| 2019-12-15 | $0.1240000 | $0.1236000 | $0.1240000 | $0.1236000 |
| 2019-12-21 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1163000 |
| 2019-12-22 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-12-28 | $0.1285000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-12-29 | $0.1304000 | $0.1303000 | $0.1304000 | $0.1303000 |
| 2020-01-04 | $0.1400000 | $0.1431000 | $0.1476000 | $0.1399000 |
| 2020-01-05 | $0.1431000 | $0.1432000 | $0.1432000 | $0.1431000 |
| 2020-01-11 | $0.1601000 | $0.1584000 | $0.1607000 | $0.1584000 |
| 2020-01-12 | $0.1584000 | $0.1570000 | $0.1584000 | $0.1570000 |
| 2020-01-18 | $0.1774000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-01-19 | $0.1849000 | $0.1819000 | $0.1849000 | $0.1819000 |
| 2020-01-25 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-01-26 | $0.1325000 | $0.1317000 | $0.1325000 | $0.1317000 |
| 2020-02-01 | $0.1223000 | $0.1269000 | $0.1304000 | $0.1203000 |
| 2020-02-02 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1269000 |
| 2020-02-08 | $0.1664000 | $0.1482000 | $0.3348000 | $0.0895 |
| 2020-02-09 | $0.1482000 | $0.1472000 | $0.1482000 | $0.1472000 |
| 2020-02-15 | $0.1886000 | $0.1695000 | $0.1747000 | $0.1695000 |
| 2020-02-16 | $0.1695000 | $0.1666000 | $0.1695000 | $0.1666000 |
| 2020-02-22 | $0.1593000 | $0.1573000 | $0.1574000 | $0.1573000 |
| 2020-02-23 | $0.1573000 | $0.1575000 | $0.1575000 | $0.1573000 |
| 2020-02-29 | $0.1251000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2020-03-01 | $0.1197000 | $0.1212000 | $0.1212000 | $0.1197000 |
| 2020-03-07 | $0.1327000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-03-08 | $0.1284000 | $0.1265000 | $0.1284000 | $0.1265000 |
| 2020-03-14 | $0.0745 | $0.0840 | $0.0870 | $0.0674 |
| 2020-03-15 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
| 2020-03-21 | $0.0883 | $0.0892 | $0.0941 | $0.0870 |
| 2020-03-22 | $0.0892 | $0.0888 | $0.0892 | $0.0888 |
| 2020-03-28 | $0.0895 | $0.0924 | $0.0932 | $0.0861 |
| 2020-03-29 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2020-04-04 | $0.0987 | $0.0954 | $0.1026000 | $0.0947 |
| 2020-04-05 | $0.0954 | $0.0983 | $0.0983 | $0.0955 |
| 2020-04-11 | $0.1117000 | $0.1055000 | $0.1126000 | $0.1040000 |
| 2020-04-12 | $0.1055000 | $0.1052000 | $0.1061000 | $0.1052000 |
| 2020-04-18 | $0.1206000 | $0.1284000 | $0.1325000 | $0.1231000 |
| 2020-04-19 | $0.1284000 | $0.1320000 | $0.1320000 | $0.1231000 |
| 2020-04-25 | $0.1230000 | $0.1328000 | $0.1372000 | $0.1273000 |
| 2020-04-26 | $0.1328000 | $0.1287000 | $0.1327000 | $0.1287000 |
| 2020-05-02 | $0.1416000 | $0.1448000 | $0.1514000 | $0.1404000 |
| 2020-05-03 | $0.1448000 | $0.1431000 | $0.1448000 | $0.1430000 |
| 2020-05-09 | $0.1269000 | $0.1261000 | $0.1261000 | $0.0840 |
| 2020-05-10 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-05-16 | $0.1119000 | $0.1133000 | $0.1153000 | $0.1133000 |
| 2020-05-17 | $0.1133000 | $0.1130000 | $0.1133000 | $0.1130000 |
| 2020-05-23 | $0.1016000 | $0.1158000 | $0.1158000 | $0.0747 |
| 2020-05-24 | $0.1158000 | $0.1155000 | $0.1155000 | $0.1154000 |
| 2020-05-30 | $0.1235000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-05-31 | $0.1364000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-06-06 | $0.1440000 | $0.1574000 | $0.1574000 | $0.1452000 |
| 2020-06-07 | $0.1574000 | $0.1569000 | $0.1570000 | $0.1569000 |
| 2020-06-13 | $0.1544000 | $0.1548000 | $0.1548000 | $0.1192000 |
| 2020-06-14 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2020-06-20 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-06-21 | $0.1475000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-06-27 | $0.1479000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-06-28 | $0.1423000 | $0.1418000 | $0.1419000 | $0.1418000 |
| 2020-07-04 | $0.1565000 | $0.1547000 | $0.1594000 | $0.1521000 |
| 2020-07-05 | $0.1547000 | $0.1549000 | $0.1549000 | $0.1548000 |
| 2020-07-11 | $0.1585000 | $0.1531000 | $0.1572000 | $0.1531000 |
| 2020-07-12 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-07-18 | $0.1390000 | $0.1600000 | $0.1600000 | $0.1290000 |
| 2020-07-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-07-25 | $0.1689000 | $0.1845000 | $0.1939000 | $0.1650000 |
| 2020-07-26 | $0.1845000 | $0.1843000 | $0.1845000 | $0.1843000 |
| 2020-08-01 | $0.2540000 | $0.2658000 | $0.2723000 | $0.2469000 |
| 2020-08-02 | $0.2658000 | $0.2662000 | $0.2662000 | $0.2658000 |
| 2020-08-08 | $0.2947000 | $0.3052000 | $0.3169000 | $0.2912000 |
| 2020-08-09 | $0.3052000 | $0.3059000 | $0.3093000 | $0.3038000 |
| 2020-08-15 | $0.2201000 | $0.2838000 | $0.3021000 | $0.2172000 |
| 2020-08-16 | $0.2838000 | $0.2840000 | $0.2840000 | $0.2838000 |
| 2020-08-22 | $0.2667000 | $0.2728000 | $0.2851000 | $0.2577000 |
| 2020-08-23 | $0.2728000 | $0.2713000 | $0.2749000 | $0.2693000 |
| 2020-08-29 | $0.2655000 | $0.2684000 | $0.3114000 | $0.2310000 |
| 2020-08-30 | $0.2684000 | $0.2725000 | $0.2764000 | $0.2684000 |
| 2020-09-05 | $0.2377000 | $0.2308000 | $0.3164000 | $0.2214000 |
| 2020-09-06 | $0.2308000 | $0.2301000 | $0.2308000 | $0.2301000 |
| 2020-09-12 | $0.3080000 | $0.5122000 | $0.5224000 | $0.2300000 |
| 2020-09-13 | $0.5122000 | $0.5117000 | $0.5122000 | $0.5117000 |
| 2020-09-19 | $0.9571000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2020-09-20 | $0.9698000 | $0.9693000 | $0.9698000 | $0.9693000 |
| 2020-09-26 | $0.5510000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2020-09-27 | $0.5530000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2020-10-03 | $0.5944000 | $0.3388000 | $0.6316000 | $0.2926000 |
| 2020-10-04 | $0.3388000 | $0.2953000 | $0.6311000 | $0.2953000 |
| 2020-10-10 | $0.6479000 | $0.6610000 | $0.6622000 | $0.3390000 |
| 2020-10-11 | $0.6610000 | $0.6614000 | $0.6617000 | $0.6614000 |
| 2020-10-17 | $0.6352000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2020-10-18 | $0.6375000 | $0.6372000 | $0.6372000 | $0.6371000 |
| 2020-10-24 | $0.2454000 | $0.2373000 | $0.6432000 | $0.1981000 |
| 2020-10-25 | $0.2373000 | $0.2369000 | $0.2373000 | $0.2369000 |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
技术
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
特征
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约