日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2017-09-05 | $0.0273100 | $0.008818 | $0.5600000 | $0.008818 |
2017-09-06 | $0.0170200 | $0.0272000 | $0.0272500 | $0.0178300 |
2017-09-07 | $0.0267400 | $0.0139100 | $0.0376400 | $0.009271 |
2017-09-08 | $0.0347700 | $0.0235400 | $0.0324500 | $0.0130200 |
2017-09-09 | $0.0235400 | $0.0233700 | $0.0258400 | $0.0216300 |
2017-09-10 | $0.0195100 | $0.0152900 | $0.0226700 | $0.0152900 |
2017-09-11 | $0.0159200 | $0.0152300 | $0.0160300 | $0.0152300 |
2017-09-12 | $0.0152300 | $0.0114400 | $0.0178800 | $0.0104000 |
2017-09-13 | $0.0114800 | $0.0174200 | $0.0187700 | $0.0106400 |
2017-09-14 | $0.0195400 | $0.0192600 | $0.0193000 | $0.0121900 |
2017-09-15 | $0.0133300 | $0.0152600 | $0.0185700 | $0.0152600 |
2017-09-16 | $0.0160800 | $0.0219300 | $0.0219300 | $0.0160200 |
2017-09-17 | $0.0197900 | $0.0412900 | $0.0461200 | $0.0184500 |
2017-09-18 | $0.0297000 | $0.0531 | $0.0533 | $0.0330100 |
2017-09-19 | $0.0729 | $0.0664 | $0.0725 | $0.0449400 |
2017-09-20 | $0.0782 | $0.0631 | $0.0971 | $0.0586 |
2017-09-21 | $0.0757 | $0.0760 | $0.0839 | $0.0598 |
2017-09-22 | $0.0756 | $0.0578 | $0.0753 | $0.0480000 |
2017-09-23 | $0.0617 | $0.0648 | $0.0710 | $0.0568 |
2017-09-24 | $0.0653 | $0.0696 | $0.0696 | $0.0566 |
2017-09-25 | $0.0640 | $0.0732 | $0.0776 | $0.0686 |
2017-09-26 | $0.0712 | $0.0716 | $0.0779 | $0.0686 |
2017-09-27 | $0.0779 | $0.0717 | $0.0842 | $0.0716 |
2017-09-28 | $0.0723 | $0.0634 | $0.0755 | $0.0592 |
2017-09-29 | $0.0636 | $0.0668 | $0.0697 | $0.0633 |
2017-09-30 | $0.0734 | $0.0689 | $0.0767 | $0.0660 |
2017-10-01 | $0.0740 | $0.0587 | $0.0747 | $0.0587 |
2017-10-02 | $0.0616 | $0.0528 | $0.0660 | $0.0528 |
2017-10-03 | $0.0600 | $0.0604 | $0.0626 | $0.0440000 |
2017-10-04 | $0.0601 | $0.0586 | $0.0588 | $0.0477100 |
2017-10-05 | $0.0498200 | $0.0470600 | $0.0510 | $0.0453800 |
2017-10-06 | $0.0582 | $0.0521 | $0.0603 | $0.0503 |
2017-10-07 | $0.0525 | $0.0586 | $0.0586 | $0.0519 |
2017-10-08 | $0.0587 | $0.0546 | $0.0611 | $0.0540 |
2017-10-09 | $0.0619 | $0.0741 | $0.0908 | $0.0561 |
2017-10-10 | $0.0741 | $0.0476300 | $0.0738 | $0.0430100 |
2017-10-11 | $0.0476300 | $0.0527 | $0.0571 | $0.0428400 |
2017-10-12 | $0.0527 | $0.0380300 | $0.0593 | $0.0380300 |
2017-10-13 | $0.0377600 | $0.0333700 | $0.0391800 | $0.0295400 |
2017-10-14 | $0.0333700 | $0.0434500 | $0.0466000 | $0.0344800 |
2017-10-15 | $0.0434500 | $0.0417500 | $0.0569 | $0.0352700 |
2017-10-16 | $0.0387800 | $0.0393400 | $0.0393400 | $0.0393400 |
2017-10-17 | $0.0573 | $0.0372900 | $0.0558 | $0.0372900 |
2017-10-18 | $0.0425500 | $0.0423800 | $0.0423800 | $0.0423800 |
2017-10-19 | $0.0423800 | $0.0385800 | $0.0569 | $0.0377800 |
2017-10-20 | $0.0385800 | $0.0318800 | $0.0543 | $0.0318800 |
2017-10-21 | $0.0320600 | $0.0355000 | $0.0366400 | $0.0319600 |
2017-10-22 | $0.0355000 | $0.0359000 | $0.0427800 | $0.0317100 |
2017-10-23 | $0.0359000 | $0.0310500 | $0.0376700 | $0.0310500 |
2017-10-24 | $0.0310500 | $0.0357800 | $0.0412900 | $0.0290000 |
2017-10-25 | $0.0357800 | $0.0368100 | $0.0389900 | $0.0342300 |
2017-10-26 | $0.0368100 | $0.0363300 | $0.0381500 | $0.0353300 |
2017-10-27 | $0.0363300 | $0.0351600 | $0.0383900 | $0.0315900 |
2017-10-28 | $0.0351600 | $0.0324100 | $0.0369400 | $0.0300100 |
2017-10-29 | $0.0324100 | $0.0340000 | $0.0388500 | $0.0296900 |
2017-10-30 | $0.0340000 | $0.0353400 | $0.0377900 | $0.0323400 |
2017-10-31 | $0.0353400 | $0.0335500 | $0.0377400 | $0.0264500 |
2017-11-01 | $0.0335400 | $0.0276900 | $0.0350400 | $0.0276200 |
2017-11-02 | $0.0276900 | $0.0329500 | $0.0329500 | $0.0211400 |
2017-11-03 | $0.0329500 | $0.0259600 | $0.0367600 | $0.0248200 |
2017-11-04 | $0.0259400 | $0.0368200 | $0.0437400 | $0.0267300 |
2017-11-05 | $0.0368200 | $0.0343600 | $0.0369500 | $0.0277100 |
2017-11-06 | $0.0343600 | $0.0306200 | $0.0323600 | $0.0244300 |
2017-11-07 | $0.0306200 | $0.0351600 | $0.0351600 | $0.0312500 |
2017-11-08 | $0.0351600 | $0.0387100 | $0.0416900 | $0.0327600 |
2017-11-09 | $0.0387100 | $0.0357200 | $0.0492700 | $0.0345800 |
2017-11-10 | $0.0357200 | $0.0350600 | $0.0413000 | $0.0328900 |
2017-11-11 | $0.0350600 | $0.0344900 | $0.0344900 | $0.0319500 |
2017-11-12 | $0.0344900 | $0.0330900 | $0.0330900 | $0.0299200 |
2017-11-13 | $0.0330900 | $0.0313100 | $0.0367200 | $0.0313100 |
2017-11-14 | $0.0313100 | $0.0396500 | $0.0660 | $0.0255300 |
2017-11-15 | $0.0396500 | $0.0470500 | $0.0688 | $0.0383100 |
2017-11-16 | $0.0470500 | $0.0460200 | $0.0522 | $0.0460200 |
2017-11-17 | $0.0460200 | $0.0475100 | $0.0485100 | $0.0401200 |
2017-11-18 | $0.0475100 | $0.0563 | $0.0585 | $0.0466900 |
2017-11-19 | $0.0563 | $0.0623 | $0.4374000 | $0.0571 |
2017-11-20 | $0.0623 | $0.0585 | $0.0815 | $0.0585 |
2017-11-21 | $0.0586 | $0.0499000 | $0.0936 | $0.0498100 |
2017-11-22 | $0.0499000 | $0.0665 | $0.0768 | $0.0507 |
2017-11-23 | $0.0665 | $0.0629 | $0.0648 | $0.0500000 |
2017-11-24 | $0.0629 | $0.0644 | $0.0644 | $0.0611 |
2017-11-25 | $0.0644 | $0.0673 | $0.0687 | $0.0534 |
2017-11-26 | $0.0673 | $0.0623 | $0.0717 | $0.0623 |
2017-11-27 | $0.0623 | $0.0693 | $0.0725 | $0.0535 |
2017-11-28 | $0.0693 | $0.0710 | $0.0731 | $0.0614 |
2017-11-29 | $0.0710 | $0.0622 | $0.0728 | $0.0485000 |
2017-11-30 | $0.0622 | $0.0522 | $0.0629 | $0.0522 |
2017-12-01 | $0.0522 | $0.0706 | $0.0769 | $0.0570 |
2017-12-02 | $0.0706 | $0.0734 | $0.0734 | $0.0576 |
2017-12-03 | $0.0734 | $0.0788 | $0.0899 | $0.0569 |
2017-12-04 | $0.0788 | $0.0867 | $0.0915 | $0.0616 |
2017-12-05 | $0.0867 | $0.0862 | $0.0870 | $0.0642 |
2017-12-06 | $0.0862 | $0.0942 | $0.1057000 | $0.0825 |
2017-12-07 | $0.0942 | $0.1148000 | $0.1210000 | $0.0853 |
2017-12-08 | $0.1149000 | $0.1058000 | $0.1093000 | $0.0812 |
2017-12-09 | $0.1058000 | $0.0905 | $0.0978 | $0.0819 |
2017-12-10 | $0.0905 | $0.0971 | $0.1039000 | $0.0919 |
2017-12-11 | $0.0971 | $0.1111000 | $0.1170000 | $0.1079000 |
2017-12-12 | $0.1111000 | $0.1167000 | $0.1293000 | $0.1027000 |
2017-12-13 | $0.1167000 | $0.1125000 | $0.1192000 | $0.1059000 |
2017-12-14 | $0.1125000 | $0.1149000 | $0.1204000 | $0.1062000 |
2017-12-15 | $0.1149000 | $0.1197000 | $0.1229000 | $0.1012000 |
2017-12-16 | $0.1196000 | $0.1178000 | $0.1315000 | $0.0774 |
2017-12-17 | $0.1178000 | $0.0915 | $0.1197000 | $0.0915 |
2017-12-18 | $0.0915 | $0.1135000 | $0.1155000 | $0.0911 |
2017-12-19 | $0.1134000 | $0.1051000 | $0.1183000 | $0.1048000 |
2017-12-20 | $0.1051000 | $0.1205000 | $0.1205000 | $0.0905 |
2017-12-21 | $0.1205000 | $0.1126000 | $0.1457000 | $0.1032000 |
2017-12-22 | $0.1126000 | $0.1198000 | $0.1222000 | $0.0957 |
2017-12-23 | $0.1198000 | $0.1293000 | $0.1296000 | $0.1051000 |
2017-12-24 | $0.1293000 | $0.1111000 | $0.1322000 | $0.1107000 |
2017-12-25 | $0.1111000 | $0.1123000 | $0.1228000 | $0.1115000 |
2017-12-26 | $0.1123000 | $0.1103000 | $0.1557000 | $0.0788 |
2017-12-27 | $0.1103000 | $0.1110000 | $0.1155000 | $0.1002000 |
2017-12-28 | $0.1110000 | $0.0929 | $0.1037000 | $0.0852 |
2017-12-29 | $0.0929 | $0.1051000 | $0.1051000 | $0.0928 |
2017-12-30 | $0.1051000 | $0.0884 | $0.0915 | $0.0841 |
2017-12-31 | $0.0884 | $0.0942 | $0.1187000 | $0.0932 |
2018-01-01 | $0.0942 | $0.0824 | $0.1184000 | $0.0316000 |
2018-01-02 | $0.0824 | $0.1170000 | $0.1322000 | $0.0904 |
2018-01-03 | $0.1170000 | $0.0992800 | $0.1202000 | $0.0992800 |
2018-01-04 | $0.0992800 | $0.1078000 | $0.1139000 | $0.0990 |
2018-01-05 | $0.1078000 | $0.1046000 | $0.1270000 | $0.1046000 |
2018-01-06 | $0.1046000 | $0.1065000 | $0.1255000 | $0.1048000 |
2018-01-07 | $0.1065000 | $0.1217000 | $0.1433000 | $0.1006000 |
2018-01-08 | $0.1217000 | $0.1123000 | $0.1194000 | $0.1086000 |
2018-01-09 | $0.1123000 | $0.1172000 | $0.1280000 | $0.1072000 |
2018-01-10 | $0.1172000 | $0.1158000 | $0.1268000 | $0.1012000 |
2018-01-11 | $0.1158000 | $0.0913 | $0.1042000 | $0.0912 |
2018-01-12 | $0.0913 | $0.0955 | $0.1230000 | $0.0887 |
2018-01-13 | $0.0955 | $0.1007000 | $0.1132000 | $0.0859 |
2018-01-14 | $0.1007000 | $0.0941 | $0.1008000 | $0.0753 |
2018-01-15 | $0.0941 | $0.0897 | $0.0977 | $0.0778 |
2018-01-16 | $0.0897 | $0.0736 | $0.0775 | $0.0678 |
2018-01-17 | $0.0736 | $0.0624 | $0.0787 | $0.0592 |
2018-01-18 | $0.0624 | $0.0703 | $0.0744 | $0.0621 |
2018-01-19 | $0.0703 | $0.0789 | $0.0862 | $0.0642 |
2018-01-20 | $0.0789 | $0.0863 | $0.0894 | $0.0727 |
2018-01-21 | $0.0863 | $0.0699 | $0.0843 | $0.0662 |
2018-01-22 | $0.0699 | $0.0660 | $0.0769 | $0.0644 |
2018-01-23 | $0.0660 | $0.0670 | $0.0717 | $0.0652 |
2018-01-24 | $0.0670 | $0.0805 | $0.0848 | $0.0695 |
2018-01-25 | $0.0805 | $0.0764 | $0.0787 | $0.0686 |
2018-01-26 | $0.0764 | $0.0760 | $0.0760 | $0.0757 |
2018-01-27 | $0.0760 | $0.0813 | $0.0825 | $0.0704 |
2018-01-28 | $0.0813 | $0.0832 | $0.0834 | $0.0724 |
2018-01-29 | $0.0832 | $0.0690 | $0.0794 | $0.0690 |
2018-01-30 | $0.0690 | $0.0621 | $0.0621 | $0.0621 |
2018-01-31 | $0.0621 | $0.0574 | $0.0711 | $0.0569 |
2018-02-01 | $0.0574 | $0.0548 | $0.0634 | $0.0511 |
2018-02-02 | $0.0548 | $0.0616 | $0.0616 | $0.0533 |
2018-02-03 | $0.0616 | $0.0645 | $0.0645 | $0.0526 |
2018-02-04 | $0.0645 | $0.0662 | $0.0662 | $0.0509 |
2018-02-05 | $0.0662 | $0.0616 | $0.0624 | $0.0450900 |
2018-02-06 | $0.0616 | $0.0485900 | $0.0684 | $0.0485200 |
2018-02-07 | $0.0485900 | $0.0499600 | $0.0592 | $0.0479100 |
2018-02-08 | $0.0499700 | $0.0670 | $0.0670 | $0.0528 |
2018-02-09 | $0.0670 | $0.0628 | $0.0705 | $0.0575 |
2018-02-10 | $0.0628 | $0.0632 | $0.0690 | $0.0619 |
2018-02-11 | $0.0632 | $0.0649 | $0.0649 | $0.0597 |
2018-02-12 | $0.0649 | $0.0597 | $0.0717 | $0.0597 |
2018-02-13 | $0.0597 | $0.0659 | $0.0663 | $0.0573 |
2018-02-14 | $0.0659 | $0.0751 | $0.0759 | $0.0636 |
2018-02-15 | $0.0751 | $0.0807 | $0.0835 | $0.0640 |
2018-02-16 | $0.0807 | $0.0713 | $0.0819 | $0.0702 |
2018-02-17 | $0.0713 | $0.0876 | $0.0882 | $0.0776 |
2018-02-18 | $0.0876 | $0.0809 | $0.0822 | $0.0667 |
2018-02-19 | $0.0810 | $0.0858 | $0.0869 | $0.0739 |
2018-02-20 | $0.0858 | $0.0715 | $0.0863 | $0.0715 |
2018-02-21 | $0.0715 | $0.0679 | $0.0680 | $0.0666 |
2018-02-22 | $0.0679 | $0.0581 | $0.0638 | $0.0581 |
2018-02-23 | $0.0581 | $0.0600 | $0.0600 | $0.0589 |
2018-02-24 | $0.0600 | $0.0563 | $0.0678 | $0.0563 |
2018-02-25 | $0.0563 | $0.0678 | $0.0678 | $0.0557 |
2018-02-26 | $0.0678 | $0.0631 | $0.0728 | $0.0579 |
2018-02-27 | $0.0631 | $0.0654 | $0.0654 | $0.0576 |
2018-02-28 | $0.0654 | $0.0599 | $0.0638 | $0.0599 |
2018-03-01 | $0.0599 | $0.0673 | $0.0673 | $0.0634 |
2018-03-02 | $0.0673 | $0.0459400 | $0.0683 | $0.0459400 |
2018-03-03 | $0.0459400 | $0.0712 | $0.0712 | $0.0477000 |
2018-03-04 | $0.0801 | $0.0771 | $0.0804 | $0.0616 |
2018-03-05 | $0.0771 | $0.0767 | $0.0767 | $0.0646 |
2018-03-06 | $0.0767 | $0.0676 | $0.0719 | $0.0607 |
2018-03-07 | $0.0676 | $0.0517 | $0.0644 | $0.0517 |
2018-03-08 | $0.0517 | $0.0484500 | $0.0601 | $0.0484500 |
2018-03-09 | $0.0484500 | $0.0582 | $0.0582 | $0.0480200 |
2018-03-10 | $0.0582 | $0.0550 | $0.0553 | $0.0458300 |
2018-03-11 | $0.0550 | $0.0597 | $0.0597 | $0.0496300 |
2018-03-12 | $0.0597 | $0.0384000 | $0.0571 | $0.0384000 |
2018-03-13 | $0.0384000 | $0.0458000 | $0.0458000 | $0.0384700 |
2018-03-14 | $0.0458000 | $0.0511 | $0.0511 | $0.0349300 |
2018-03-15 | $0.0511 | $0.0396900 | $0.0516 | $0.0315000 |
2018-03-16 | $0.0396900 | $0.0339600 | $0.0517 | $0.0339600 |
2018-03-17 | $0.0339600 | $0.0325600 | $0.0354800 | $0.0323200 |
2018-03-18 | $0.0325600 | $0.0399300 | $0.0399300 | $0.0339300 |
2018-03-19 | $0.0399300 | $0.0430300 | $0.0430300 | $0.0356100 |
2018-03-20 | $0.0430300 | $0.0449600 | $0.0449600 | $0.0364900 |
2018-03-21 | $0.0449600 | $0.0340400 | $0.0450000 | $0.0340400 |
2018-03-22 | $0.0340400 | $0.0314100 | $0.0355100 | $0.0314100 |
2018-03-23 | $0.0314100 | $0.0340400 | $0.0340400 | $0.0321700 |
2018-03-24 | $0.0340400 | $0.0422300 | $0.0422300 | $0.0325700 |
2018-03-25 | $0.0422300 | $0.0418600 | $0.0418600 | $0.0418600 |
2018-03-26 | $0.0418500 | $0.0310600 | $0.0402700 | $0.0310600 |
2018-03-27 | $0.0310600 | $0.0304500 | $0.0366200 | $0.0297500 |
2018-03-28 | $0.0304500 | $0.0305700 | $0.0313600 | $0.0305700 |
2018-03-29 | $0.0305700 | $0.0274300 | $0.0284300 | $0.0270800 |
2018-03-30 | $0.0274300 | $0.0260400 | $0.0314600 | $0.0260400 |
2018-03-31 | $0.0260400 | $0.0263900 | $0.0263900 | $0.0263900 |
2018-04-01 | $0.0263900 | $0.0246100 | $0.0259800 | $0.0246100 |
2018-04-02 | $0.0246100 | $0.0251900 | $0.0254700 | $0.0247600 |
2018-04-03 | $0.0251900 | $0.0318200 | $0.0318200 | $0.0245300 |
2018-04-04 | $0.0318200 | $0.0312800 | $0.0312800 | $0.0245400 |
2018-04-05 | $0.0312800 | $0.0220700 | $0.0311700 | $0.0220700 |
2018-04-06 | $0.0220700 | $0.0215600 | $0.0215600 | $0.0215600 |
2018-04-07 | $0.0215600 | $0.0262900 | $0.0262900 | $0.0224800 |
2018-04-08 | $0.0262900 | $0.0267900 | $0.0267900 | $0.0264400 |
2018-04-09 | $0.0267900 | $0.0311600 | $0.0311600 | $0.0241000 |
2018-04-10 | $0.0311600 | $0.0243900 | $0.0315400 | $0.0243900 |
2018-04-11 | $0.0243900 | $0.0315400 | $0.0315400 | $0.0247700 |
2018-04-12 | $0.0315400 | $0.0413000 | $0.0704 | $0.0317100 |
2018-04-13 | $0.0413000 | $0.0383100 | $0.0411500 | $0.0383100 |
2018-04-14 | $0.0383100 | $0.0389100 | $0.0389100 | $0.0389100 |
2018-04-15 | $0.0389100 | $0.0449000 | $0.0449000 | $0.0265500 |
2018-04-16 | $0.0449000 | $0.0431500 | $0.0433100 | $0.0311100 |
2018-04-17 | $0.0431500 | $0.0390500 | $0.0423000 | $0.0251100 |
2018-04-18 | $0.0390500 | $0.0406200 | $0.0406200 | $0.0317800 |
2018-04-19 | $0.0406200 | $0.0329600 | $0.0440800 | $0.0329600 |
2018-04-20 | $0.0329600 | $0.0357700 | $0.0450100 | $0.0352400 |
2018-04-21 | $0.0357700 | $0.0383300 | $0.0715 | $0.0273400 |
2018-04-22 | $0.0383300 | $0.0397100 | $0.0622 | $0.0286800 |
2018-04-23 | $0.0397100 | $0.0389200 | $0.0417000 | $0.0269000 |
2018-04-24 | $0.0389200 | $0.0336000 | $0.0455800 | $0.0294500 |
2018-04-25 | $0.0336100 | $0.0270600 | $0.0319500 | $0.0266200 |
2018-04-26 | $0.0270600 | $0.0351800 | $0.0351800 | $0.0279400 |
2018-04-27 | $0.0352100 | $0.0476400 | $0.0476400 | $0.0295000 |
2018-04-28 | $0.0476400 | $0.0432000 | $0.0498400 | $0.0284300 |
2018-04-29 | $0.0432000 | $0.0398900 | $0.0434600 | $0.0268100 |
2018-04-30 | $0.0398900 | $0.0387500 | $0.0455000 | $0.0296900 |
2018-05-01 | $0.0387500 | $0.0417600 | $0.0442100 | $0.0283200 |
2018-05-02 | $0.0417600 | $0.0350800 | $0.0424700 | $0.0287100 |
2018-05-03 | $0.0350800 | $0.0485300 | $0.0485300 | $0.0298200 |
2018-05-04 | $0.0485400 | $0.0366600 | $0.0483000 | $0.0366600 |
2018-05-05 | $0.0366700 | $0.0329800 | $0.0392900 | $0.0329800 |
2018-05-06 | $0.0329900 | $0.0326000 | $0.0326000 | $0.0323100 |
2018-05-07 | $0.0326000 | $0.0385400 | $0.0387300 | $0.0304800 |
2018-05-08 | $0.0385400 | $0.0321900 | $0.0378000 | $0.0300700 |
2018-05-09 | $0.0321900 | $0.0304800 | $0.0326200 | $0.0304800 |
2018-05-10 | $0.0302900 | $0.0358600 | $0.0358600 | $0.0271000 |
2018-05-11 | $0.0358600 | $0.0339400 | $0.0339400 | $0.0334300 |
2018-05-12 | $0.0339400 | $0.0254600 | $0.0342000 | $0.0254600 |
2018-05-13 | $0.0254600 | $0.0388400 | $0.0397200 | $0.0261300 |
2018-05-14 | $0.0388400 | $0.0199500 | $0.0386800 | $0.0173500 |
2018-05-15 | $0.0199500 | $0.0358700 | $0.0358700 | $0.0178100 |
2018-05-16 | $0.0358700 | $0.0343000 | $0.0353000 | $0.0212800 |
2018-05-17 | $0.0342900 | $0.0331700 | $0.0331700 | $0.0331700 |
2018-05-18 | $0.0331700 | $0.0175700 | $0.0339000 | $0.0175700 |
2018-05-19 | $0.0175700 | $0.0348100 | $0.0348100 | $0.0175700 |
2018-05-20 | $0.0348100 | $0.0198800 | $0.0360100 | $0.0198800 |
2018-05-21 | $0.0198800 | $0.0196200 | $0.0196200 | $0.0196200 |
2018-05-22 | $0.0196200 | $0.0159900 | $0.0186200 | $0.0159900 |
2018-05-23 | $0.0159900 | $0.0225200 | $0.0225200 | $0.0018760 |
2018-05-24 | $0.0225200 | $0.0150900 | $0.0227500 | $0.0150900 |
2018-05-25 | $0.0150900 | $0.0201100 | $0.0201100 | $0.0148800 |
2018-05-26 | $0.0201100 | $0.0147800 | $0.0197900 | $0.0147800 |
2018-05-27 | $0.0147800 | $0.0189200 | $0.0189200 | $0.0148000 |
2018-05-28 | $0.0189200 | $0.0145200 | $0.0183000 | $0.0145200 |
2018-05-29 | $0.0145200 | $0.0150200 | $0.0152500 | $0.0150200 |
2018-05-30 | $0.0150200 | $0.0214400 | $0.0221800 | $0.0148600 |
2018-05-31 | $0.0214400 | $0.0157500 | $0.0217600 | $0.0157500 |
2018-06-01 | $0.0157500 | $0.0158100 | $0.0158100 | $0.0158100 |
2018-06-02 | $0.0158100 | $0.0160500 | $0.0221700 | $0.0160500 |
2018-06-03 | $0.0160500 | $0.006793 | $0.0162100 | $0.006793 |
2018-06-04 | $0.006793 | $0.009754 | $0.009754 | $0.0045770 |
2018-06-05 | $0.009754 | $0.0219700 | $0.0219700 | $0.0099180 |
2018-06-06 | $0.0219700 | $0.0220700 | $0.0220700 | $0.0220700 |
2018-06-07 | $0.0220700 | $0.0221800 | $0.0221800 | $0.0221800 |
2018-06-08 | $0.0221800 | $0.0113700 | $0.0219700 | $0.0113700 |
2018-06-09 | $0.0113700 | $0.0112000 | $0.0112000 | $0.0112000 |
2018-06-10 | $0.0112000 | $0.009686 | $0.0100900 | $0.009686 |
2018-06-11 | $0.009686 | $0.0161200 | $0.0161200 | $0.009849 |
2018-06-12 | $0.0161200 | $0.009311 | $0.0153400 | $0.009311 |
2018-06-13 | $0.009311 | $0.0139500 | $0.0140100 | $0.008961 |
2018-06-14 | $0.0139500 | $0.0162100 | $0.0162100 | $0.0146800 |
2018-06-15 | $0.0162100 | $0.0147100 | $0.0156100 | $0.0147100 |
2018-06-16 | $0.0147100 | $0.0149600 | $0.0149600 | $0.0149600 |
2018-06-17 | $0.0149600 | $0.009299 | $0.0148500 | $0.006522 |
2018-06-18 | $0.009299 | $0.007185 | $0.009669 | $0.007185 |
2018-06-19 | $0.007185 | $0.008831 | $0.0133500 | $0.007213 |
2018-06-20 | $0.008831 | $0.0114900 | $0.0114900 | $0.008857 |
2018-06-21 | $0.0114900 | $0.0121000 | $0.0135100 | $0.007729 |
2018-06-22 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
2018-06-23 | $0.0108900 | $0.009250 | $0.0111000 | $0.009250 |
2018-06-24 | $0.009250 | $0.009052 | $0.009237 | $0.009052 |
2018-06-25 | $0.009052 | $0.009140 | $0.009203 | $0.009140 |
2018-06-26 | $0.009140 | $0.007915 | $0.0121200 | $0.007915 |
2018-06-27 | $0.007920 | $0.0114800 | $0.0114800 | $0.007063 |
2018-06-28 | $0.0114800 | $0.0109800 | $0.0109800 | $0.0109800 |
2018-06-29 | $0.0109800 | $0.0116000 | $0.0116000 | $0.0116000 |
2018-06-30 | $0.0116000 | $0.007982 | $0.0119400 | $0.007982 |
2018-07-01 | $0.007982 | $0.0113500 | $0.0113500 | $0.007924 |
2018-07-02 | $0.0113500 | $0.007939 | $0.0118400 | $0.005954 |
2018-07-03 | $0.007940 | $0.0138700 | $0.0139300 | $0.007811 |
2018-07-04 | $0.0138600 | $0.0138400 | $0.0140400 | $0.009226 |
2018-07-05 | $0.0138400 | $0.008691 | $0.0137200 | $0.008234 |
2018-07-06 | $0.008691 | $0.008781 | $0.008781 | $0.008781 |
2018-07-07 | $0.008781 | $0.008921 | $0.008988 | $0.008583 |
2018-07-08 | $0.008921 | $0.0132800 | $0.0132800 | $0.008854 |
2018-07-09 | $0.0132800 | $0.0132000 | $0.0132000 | $0.0132000 |
2018-07-10 | $0.0132000 | $0.008767 | $0.0124900 | $0.008514 |
2018-07-11 | $0.008767 | $0.008888 | $0.008888 | $0.008888 |
2018-07-12 | $0.008888 | $0.008755 | $0.0121300 | $0.008693 |
2018-07-13 | $0.008755 | $0.008659 | $0.008784 | $0.008659 |
2018-07-14 | $0.008659 | $0.007961 | $0.008714 | $0.007585 |
2018-07-15 | $0.007961 | $0.008083 | $0.008083 | $0.008083 |
2018-07-16 | $0.008083 | $0.007819 | $0.0107200 | $0.007819 |
2018-07-17 | $0.007819 | $0.0131100 | $0.0131100 | $0.008499 |
2018-07-18 | $0.0131100 | $0.008860 | $0.0132200 | $0.008196 |
2018-07-19 | $0.008860 | $0.0044870 | $0.0126400 | $0.0044870 |
2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
2018-07-22 | $0.0044430 | $0.006807 | $0.006807 | $0.0044390 |
2018-07-23 | $0.006807 | $0.0115800 | $0.0115800 | $0.007101 |
2018-07-24 | $0.0115800 | $0.0125900 | $0.0125900 | $0.0125900 |
2018-07-25 | $0.0125900 | $0.0134800 | $0.0134800 | $0.0122600 |
2018-07-26 | $0.0134800 | $0.0131000 | $0.0131000 | $0.0131000 |
2018-07-27 | $0.0131000 | $0.0135000 | $0.0135000 | $0.0135000 |
2018-07-28 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
2018-07-29 | $0.0135800 | $0.0135600 | $0.0135600 | $0.0135600 |
2018-07-30 | $0.0135600 | $0.007113 | $0.0134900 | $0.007113 |
2018-07-31 | $0.007113 | $0.006730 | $0.006730 | $0.006730 |
2018-08-01 | $0.006731 | $0.006698 | $0.006698 | $0.006621 |
2018-08-02 | $0.006698 | $0.006486 | $0.007090 | $0.006486 |
2018-08-03 | $0.006486 | $0.006305 | $0.006379 | $0.006305 |
2018-08-04 | $0.006305 | $0.005965 | $0.005965 | $0.005965 |
2018-08-05 | $0.005965 | $0.005986 | $0.005986 | $0.005986 |
2018-08-06 | $0.005986 | $0.0043060 | $0.005904 | $0.0043060 |
2018-08-07 | $0.0043060 | $0.0041680 | $0.0041680 | $0.0041680 |
2018-08-08 | $0.0041680 | $0.0038970 | $0.0038970 | $0.0038970 |
2018-08-09 | $0.0038970 | $0.009030 | $0.009030 | $0.0040570 |
2018-08-10 | $0.009030 | $0.006153 | $0.008492 | $0.0039380 |
2018-08-11 | $0.006153 | $0.0049940 | $0.006243 | $0.0049940 |
2018-08-12 | $0.0049940 | $0.009358 | $0.009358 | $0.005058 |
2018-08-13 | $0.009357 | $0.009395 | $0.009395 | $0.009270 |
2018-08-14 | $0.009395 | $0.009299 | $0.009299 | $0.009299 |
2018-08-15 | $0.009299 | $0.005835 | $0.0329400 | $0.0048940 |
2018-08-16 | $0.005835 | $0.006387 | $0.0252300 | $0.005881 |
2018-08-17 | $0.006387 | $0.0197700 | $0.0197700 | $0.006657 |
2018-08-18 | $0.0197700 | $0.005701 | $0.0192200 | $0.005701 |
2018-08-19 | $0.005701 | $0.005787 | $0.005787 | $0.005787 |
2018-08-20 | $0.005787 | $0.0187500 | $0.0187500 | $0.005580 |
2018-08-21 | $0.0187500 | $0.005063 | $0.0194100 | $0.005063 |
2018-08-22 | $0.005063 | $0.008785 | $0.0173800 | $0.0049660 |
2018-08-23 | $0.008785 | $0.0101400 | $0.0189000 | $0.008697 |
2018-08-24 | $0.0101400 | $0.0104000 | $0.0104000 | $0.0104000 |
2018-08-25 | $0.0104000 | $0.0104600 | $0.0104600 | $0.0104600 |
2018-08-26 | $0.0104600 | $0.0104200 | $0.0104200 | $0.0104200 |
2018-08-27 | $0.0104200 | $0.0100300 | $0.0107200 | $0.0100300 |
2018-08-28 | $0.0100300 | $0.0104200 | $0.0104200 | $0.0102800 |
2018-08-29 | $0.0104200 | $0.0103700 | $0.0104400 | $0.0103700 |
2018-08-30 | $0.0103700 | $0.0102200 | $0.0102900 | $0.0102200 |
2018-08-31 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
2018-09-01 | $0.0102600 | $0.0105200 | $0.0105200 | $0.0105200 |
2018-09-02 | $0.0105200 | $0.0106600 | $0.0106600 | $0.0106600 |
2018-09-03 | $0.0106600 | $0.0112700 | $0.0112700 | $0.0106100 |
2018-09-04 | $0.0112700 | $0.0114200 | $0.0114200 | $0.0114200 |
2018-09-05 | $0.0114200 | $0.0103900 | $0.0103900 | $0.0103900 |
2018-09-06 | $0.0103900 | $0.009838 | $0.0101000 | $0.009838 |
2018-09-07 | $0.009838 | $0.0126300 | $0.0126300 | $0.009682 |
2018-09-08 | $0.0126300 | $0.0122100 | $0.0122100 | $0.0122100 |
2018-09-09 | $0.0122100 | $0.0123100 | $0.0123100 | $0.0123100 |
2018-09-10 | $0.0123100 | $0.0120200 | $0.0124600 | $0.005060 |
2018-09-11 | $0.0120200 | $0.0120900 | $0.0121500 | $0.0119600 |
2018-09-12 | $0.0120900 | $0.009506 | $0.0121700 | $0.009506 |
2018-09-13 | $0.009506 | $0.0114300 | $0.0114900 | $0.009738 |
2018-09-14 | $0.0114300 | $0.0104400 | $0.0114200 | $0.0104400 |
2018-09-15 | $0.0104400 | $0.0114100 | $0.0114800 | $0.0105000 |
2018-09-16 | $0.0114100 | $0.0113800 | $0.0113800 | $0.0113800 |
2018-09-17 | $0.0113800 | $0.0109600 | $0.0109600 | $0.0109600 |
2018-09-18 | $0.0109600 | $0.0110400 | $0.0111100 | $0.0110400 |
2018-09-19 | $0.0110400 | $0.0110700 | $0.0112000 | $0.0110700 |
2018-09-20 | $0.0110700 | $0.008913 | $0.0112600 | $0.008913 |
2018-09-21 | $0.008913 | $0.0117000 | $0.0117000 | $0.007912 |
2018-09-22 | $0.0117000 | $0.0112200 | $0.0116200 | $0.0112200 |
2018-09-23 | $0.0112200 | $0.007775 | $0.0111900 | $0.007775 |
2018-09-24 | $0.007775 | $0.007703 | $0.0105300 | $0.007637 |
2018-09-25 | $0.007703 | $0.0112000 | $0.0112000 | $0.007532 |
2018-09-26 | $0.0112000 | $0.0107900 | $0.0112400 | $0.0107900 |
2018-09-27 | $0.0107900 | $0.0111700 | $0.0112300 | $0.008425 |
2018-09-28 | $0.0111700 | $0.0110800 | $0.0110800 | $0.0110800 |
2018-09-29 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
2018-09-30 | $0.0110300 | $0.008611 | $0.0110600 | $0.008611 |
2018-10-01 | $0.008611 | $0.008573 | $0.008573 | $0.008573 |
2018-10-02 | $0.008573 | $0.008744 | $0.009136 | $0.008483 |
2018-10-03 | $0.008744 | $0.008700 | $0.008700 | $0.008700 |
2018-10-04 | $0.008700 | $0.009014 | $0.009080 | $0.008817 |
2018-10-05 | $0.009015 | $0.009286 | $0.009286 | $0.009087 |
2018-10-06 | $0.009286 | $0.009226 | $0.009226 | $0.009226 |
2018-10-07 | $0.009226 | $0.0108300 | $0.0108300 | $0.009242 |
2018-10-08 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
2018-10-09 | $0.0109100 | $0.0112700 | $0.0119400 | $0.0108800 |
2018-10-10 | $0.0112700 | $0.0111900 | $0.0111900 | $0.0111900 |
2018-10-11 | $0.0111900 | $0.006209 | $0.0110500 | $0.006209 |
2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
2018-10-13 | $0.006252 | $0.008523 | $0.008523 | $0.006267 |
2018-10-14 | $0.008523 | $0.008538 | $0.008538 | $0.008538 |
2018-10-15 | $0.008538 | $0.0115700 | $0.0115700 | $0.008993 |
2018-10-16 | $0.0115700 | $0.007307 | $0.0115200 | $0.007307 |
2018-10-17 | $0.007307 | $0.007298 | $0.007298 | $0.007298 |
2018-10-18 | $0.007300 | $0.007202 | $0.007202 | $0.007202 |
2018-10-19 | $0.007203 | $0.008863 | $0.008863 | $0.007181 |
2018-10-20 | $0.008863 | $0.009736 | $0.0174600 | $0.008827 |
2018-10-21 | $0.009736 | $0.009765 | $0.009765 | $0.009765 |
2018-10-22 | $0.009765 | $0.009725 | $0.009725 | $0.009725 |
2018-10-23 | $0.009726 | $0.0129400 | $0.0129400 | $0.008411 |
2018-10-24 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
2018-10-25 | $0.0129500 | $0.007820 | $0.0129300 | $0.007820 |
2018-10-26 | $0.007820 | $0.007813 | $0.007813 | $0.007813 |
2018-10-27 | $0.007813 | $0.007829 | $0.007829 | $0.007829 |
2018-10-28 | $0.007829 | $0.007830 | $0.007830 | $0.007830 |
2018-10-29 | $0.007830 | $0.007577 | $0.007640 | $0.007577 |
2018-10-30 | $0.007577 | $0.0109100 | $0.0109100 | $0.007571 |
2018-10-31 | $0.0109100 | $0.0109700 | $0.0109700 | $0.0109700 |
2018-11-01 | $0.0109700 | $0.007338 | $0.0110400 | $0.007338 |
2018-11-02 | $0.007338 | $0.007354 | $0.007354 | $0.007290 |
2018-11-03 | $0.007354 | $0.006695 | $0.007333 | $0.006695 |
2018-11-04 | $0.006695 | $0.006790 | $0.006790 | $0.006790 |
2018-11-05 | $0.006790 | $0.009522 | $0.009586 | $0.006755 |
2018-11-06 | $0.009522 | $0.008683 | $0.009590 | $0.008683 |
2018-11-07 | $0.008683 | $0.006856 | $0.008750 | $0.006856 |
2018-11-08 | $0.006857 | $0.006768 | $0.006768 | $0.006768 |
2018-11-09 | $0.006768 | $0.006697 | $0.006697 | $0.006697 |
2018-11-10 | $0.006697 | $0.006716 | $0.006716 | $0.006716 |
2018-11-11 | $0.006716 | $0.006729 | $0.006729 | $0.006729 |
2018-11-12 | $0.006729 | $0.006694 | $0.006694 | $0.006694 |
2018-11-13 | $0.006694 | $0.006656 | $0.006656 | $0.006656 |
2018-11-14 | $0.006656 | $0.006029 | $0.006029 | $0.006029 |
2018-11-15 | $0.006028 | $0.009883 | $0.0112900 | $0.005930 |
2018-11-16 | $0.009883 | $0.009776 | $0.009776 | $0.009776 |
2018-11-17 | $0.009777 | $0.009746 | $0.009746 | $0.009746 |
2018-11-18 | $0.009744 | $0.009827 | $0.009827 | $0.009827 |
2018-11-19 | $0.009827 | $0.005002 | $0.008417 | $0.005002 |
2018-11-20 | $0.005002 | $0.0044420 | $0.0047530 | $0.0044420 |
2018-11-21 | $0.0044420 | $0.006476 | $0.006476 | $0.0045930 |
2018-11-22 | $0.006476 | $0.006092 | $0.006092 | $0.006092 |
2018-11-23 | $0.006092 | $0.006124 | $0.006124 | $0.006124 |
2018-11-24 | $0.006124 | $0.005434 | $0.005434 | $0.005434 |
2018-11-25 | $0.005434 | $0.0040440 | $0.005646 | $0.0040440 |
2018-11-26 | $0.0040450 | $0.0038220 | $0.0038220 | $0.0038220 |
2018-11-27 | $0.0038230 | $0.0038610 | $0.0038610 | $0.0038610 |
2018-11-28 | $0.0038610 | $0.0043060 | $0.0043060 | $0.0043060 |
2018-11-29 | $0.0043060 | $0.0043300 | $0.0043300 | $0.0043300 |
2018-11-30 | $0.0043300 | $0.0040500 | $0.0040500 | $0.0040500 |
2018-12-01 | $0.0040500 | $0.0042390 | $0.0042390 | $0.0042390 |
2018-12-02 | $0.0042400 | $0.005511 | $0.006216 | $0.0041850 |
2018-12-03 | $0.005511 | $0.006001 | $0.006001 | $0.005149 |
2018-12-04 | $0.006001 | $0.007186 | $0.007186 | $0.0041460 |
2018-12-05 | $0.007186 | $0.007101 | $0.007101 | $0.006802 |
2018-12-06 | $0.007101 | $0.006622 | $0.006622 | $0.006622 |
2018-12-07 | $0.006622 | $0.006499 | $0.006499 | $0.006499 |
2018-12-08 | $0.006499 | $0.0046030 | $0.006576 | $0.0046030 |
2018-12-09 | $0.0046030 | $0.0047780 | $0.0047780 | $0.0047780 |
2018-12-10 | $0.0047780 | $0.006241 | $0.006241 | $0.0046110 |
2018-12-11 | $0.006241 | $0.006122 | $0.006122 | $0.006122 |
2018-12-12 | $0.006122 | $0.006344 | $0.006762 | $0.006274 |
2018-12-13 | $0.006344 | $0.006577 | $0.006610 | $0.006015 |
2018-12-14 | $0.006577 | $0.006600 | $0.006600 | $0.006439 |
2018-12-15 | $0.006600 | $0.0042670 | $0.007435 | $0.0042670 |
2018-12-16 | $0.0042670 | $0.0042970 | $0.0042970 | $0.0042970 |
2018-12-17 | $0.0042970 | $0.0046840 | $0.0046840 | $0.0046840 |
2018-12-18 | $0.0046840 | $0.008472 | $0.008472 | $0.0049050 |
2018-12-19 | $0.008472 | $0.005044 | $0.008519 | $0.005044 |
2018-12-20 | $0.005044 | $0.005586 | $0.005586 | $0.005586 |
2018-12-21 | $0.005586 | $0.005263 | $0.005263 | $0.005263 |
2018-12-22 | $0.005263 | $0.005461 | $0.005461 | $0.005461 |
2018-12-23 | $0.005461 | $0.005410 | $0.005410 | $0.005410 |
2018-12-24 | $0.005410 | $0.005511 | $0.005511 | $0.005511 |
2018-12-25 | $0.005511 | $0.005177 | $0.005177 | $0.005177 |
2018-12-26 | $0.005177 | $0.005196 | $0.005196 | $0.005196 |
2018-12-27 | $0.005196 | $0.0049220 | $0.0049220 | $0.0049220 |
2018-12-28 | $0.0049220 | $0.005330 | $0.005330 | $0.005330 |
2018-12-29 | $0.005330 | $0.005126 | $0.005126 | $0.005126 |
2018-12-30 | $0.005126 | $0.005260 | $0.005260 | $0.005260 |
2018-12-31 | $0.005260 | $0.0045720 | $0.005059 | $0.0045720 |
2019-01-01 | $0.0045720 | $0.0031040 | $0.0047340 | $0.0031040 |
2019-01-02 | $0.0031040 | $0.0032080 | $0.0032080 | $0.0031690 |
2019-01-03 | $0.0032080 | $0.005063 | $0.005754 | $0.0031070 |
2019-01-04 | $0.005063 | $0.0032930 | $0.005114 | $0.0032930 |
2019-01-05 | $0.0032930 | $0.007518 | $0.007518 | $0.0032770 |
2019-01-06 | $0.007518 | $0.0033230 | $0.008001 | $0.0033230 |
2019-01-07 | $0.0033230 | $0.0036450 | $0.0036450 | $0.0032810 |
2019-01-08 | $0.0036450 | $0.0036370 | $0.0036370 | $0.0036370 |
2019-01-09 | $0.0036370 | $0.0036440 | $0.0036440 | $0.0036440 |
2019-01-10 | $0.0036440 | $0.0033380 | $0.0033380 | $0.0033010 |
2019-01-11 | $0.0033380 | $0.0033390 | $0.0033390 | $0.0033390 |
2019-01-12 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
2019-01-13 | $0.0033350 | $0.0032320 | $0.0032320 | $0.0032320 |
2019-01-14 | $0.0032320 | $0.0033710 | $0.0033710 | $0.0033710 |
2019-01-15 | $0.0033710 | $0.0032950 | $0.0032950 | $0.0032950 |
2019-01-16 | $0.0032950 | $0.0033160 | $0.0033160 | $0.0033160 |
2019-01-17 | $0.0033160 | $0.0029480 | $0.0033540 | $0.0029480 |
2019-01-18 | $0.0029480 | $0.0029180 | $0.0029180 | $0.0029180 |
2019-01-19 | $0.0029180 | $0.0029840 | $0.0029840 | $0.0029840 |
2019-01-20 | $0.0029840 | $0.0028540 | $0.0028540 | $0.0028540 |
2019-01-21 | $0.0028540 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-01-22 | $0.0028580 | $0.0028820 | $0.0028820 | $0.0028820 |
2019-01-23 | $0.0028820 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-01-24 | $0.0028580 | $0.0017990 | $0.0028790 | $0.0017990 |
2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
2019-01-27 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
2019-02-01 | $0.0017170 | $0.0024230 | $0.0028390 | $0.0017310 |
2019-02-02 | $0.0024230 | $0.0024560 | $0.0024560 | $0.0024560 |
2019-02-03 | $0.0024560 | $0.0024150 | $0.0024150 | $0.0024150 |
2019-02-04 | $0.0024150 | $0.0020240 | $0.0027790 | $0.0010640 |
2019-02-05 | $0.0020240 | $0.0020340 | $0.0020340 | $0.0020340 |
2019-02-06 | $0.0020340 | $0.0027160 | $0.0027160 | $0.0020030 |
2019-02-07 | $0.0027160 | $0.0027000 | $0.0027000 | $0.0027000 |
2019-02-08 | $0.0027000 | $0.0029280 | $0.0029280 | $0.0029280 |
2019-02-09 | $0.0029280 | $0.0029220 | $0.0029220 | $0.0029220 |
2019-02-10 | $0.0029220 | $0.0029480 | $0.0029480 | $0.0029480 |
2019-02-11 | $0.0029480 | $0.0028890 | $0.0028890 | $0.0028890 |
2019-02-12 | $0.0028890 | $0.0028940 | $0.0028940 | $0.0028940 |
2019-02-13 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-02-14 | $0.0028850 | $0.0028710 | $0.0028710 | $0.0028710 |
2019-02-15 | $0.0028710 | $0.0028750 | $0.0028750 | $0.0028750 |
2019-02-16 | $0.0028750 | $0.0028940 | $0.0028940 | $0.0028940 |
2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
2019-02-18 | $0.0029370 | $0.0031300 | $0.0031300 | $0.0031300 |
2019-02-19 | $0.0031300 | $0.0011770 | $0.0031390 | $0.0011770 |
2019-02-20 | $0.0011770 | $0.005842 | $0.005842 | $0.0011920 |
2019-02-21 | $0.005842 | $0.005787 | $0.005787 | $0.005787 |
2019-02-22 | $0.005787 | $0.005856 | $0.005856 | $0.005856 |
2019-02-23 | $0.005856 | $0.006099 | $0.006099 | $0.006099 |
2019-02-24 | $0.006099 | $0.005544 | $0.005544 | $0.005544 |
2019-02-25 | $0.005544 | $0.005653 | $0.005653 | $0.005653 |
2019-02-26 | $0.005653 | $0.0015270 | $0.005612 | $0.0015270 |
2019-02-27 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
2019-03-03 | $0.0015370 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-03-04 | $0.0015250 | $0.0014930 | $0.0014930 | $0.0014930 |
2019-03-05 | $0.0014930 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-06 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
2019-03-07 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
2019-03-08 | $0.0015530 | $0.0015470 | $0.0015470 | $0.0015470 |
2019-03-09 | $0.0015470 | $0.0015790 | $0.0015790 | $0.0015790 |
2019-03-10 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
2019-03-11 | $0.0015720 | $0.0042620 | $0.0042620 | $0.0015500 |
2019-03-12 | $0.0042620 | $0.0042770 | $0.0042770 | $0.0042770 |
2019-03-13 | $0.0042770 | $0.0008920 | $0.0042660 | $0.0008920 |
2019-03-14 | $0.0008920 | $0.0009320 | $0.0009320 | $0.0008930 |
2019-03-15 | $0.0009320 | $0.0009030 | $0.0009820 | $0.0009030 |
2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-03-19 | $0.0009170 | $0.0015690 | $0.0015690 | $0.0009260 |
2019-03-20 | $0.0015690 | $0.0015820 | $0.0015820 | $0.0015820 |
2019-03-21 | $0.0015820 | $0.0015590 | $0.0015590 | $0.0015590 |
2019-03-22 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015600 |
2019-03-23 | $0.0015600 | $0.0015630 | $0.0015630 | $0.0015630 |
2019-03-24 | $0.0015630 | $0.0015580 | $0.0015580 | $0.0015580 |
2019-03-25 | $0.0015580 | $0.0009030 | $0.0015310 | $0.0009030 |
2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
2019-04-02 | $0.0009550 | $0.0011780 | $0.0011780 | $0.0011290 |
2019-04-03 | $0.0011780 | $0.0011450 | $0.0011940 | $0.0011450 |
2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-04-05 | $0.0011300 | $0.0012620 | $0.0012620 | $0.0011610 |
2019-04-06 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
2019-04-07 | $0.0012640 | $0.0013000 | $0.0013000 | $0.0013000 |
2019-04-08 | $0.0013000 | $0.0012710 | $0.0013240 | $0.0012710 |
2019-04-09 | $0.0012710 | $0.0012480 | $0.0012480 | $0.0012480 |
2019-04-10 | $0.0012480 | $0.0012760 | $0.0012760 | $0.0012760 |
2019-04-11 | $0.0012760 | $0.0009090 | $0.0012120 | $0.0009090 |
2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-04-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
2019-04-15 | $0.0009300 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-04-16 | $0.0009070 | $0.0009380 | $0.0009380 | $0.0009380 |
2019-04-17 | $0.0009380 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0009520 |
2019-04-19 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-04-20 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
2019-04-21 | $0.0009590 | $0.0010080 | $0.0010080 | $0.0009550 |
2019-04-22 | $0.0010080 | $0.0010790 | $0.0010790 | $0.0010250 |
2019-04-23 | $0.0010790 | $0.0010520 | $0.0011080 | $0.0010520 |
2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
2019-04-28 | $0.0009940 | $0.0010540 | $0.0010540 | $0.0010020 |
2019-04-29 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
2019-04-30 | $0.0010480 | $0.0018730 | $0.0031570 | $0.0010700 |
2019-05-01 | $0.0018730 | $0.0018860 | $0.0026950 | $0.0018860 |
2019-05-02 | $0.0018860 | $0.0011000 | $0.0019250 | $0.0011000 |
2019-05-03 | $0.0011000 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-05-04 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
2019-05-11 | $0.0012720 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-05-12 | $0.0014380 | $0.0013960 | $0.0013960 | $0.0013960 |
2019-05-13 | $0.0013960 | $0.0015610 | $0.0015610 | $0.0015610 |
2019-05-14 | $0.0015610 | $0.0015960 | $0.0015960 | $0.0015960 |
2019-05-15 | $0.0015960 | $0.0016370 | $0.0016370 | $0.0016370 |
2019-05-16 | $0.0016370 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-05-17 | $0.0015750 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
2019-05-19 | $0.0014530 | $0.0016390 | $0.0016390 | $0.0016390 |
2019-05-20 | $0.0016390 | $0.0016000 | $0.0016000 | $0.0016000 |
2019-05-21 | $0.0016000 | $0.0015900 | $0.0015900 | $0.0015900 |
2019-05-22 | $0.0015900 | $0.0015250 | $0.0015250 | $0.0015250 |
2019-05-23 | $0.0015250 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-05-24 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
2019-05-25 | $0.0015990 | $0.0016120 | $0.0016120 | $0.0016120 |
2019-05-26 | $0.0016120 | $0.0017450 | $0.0017450 | $0.0017450 |
2019-05-27 | $0.0017450 | $0.0017570 | $0.0017570 | $0.0017570 |
2019-05-28 | $0.0017570 | $0.0017440 | $0.0017440 | $0.0017440 |
2019-05-29 | $0.0017440 | $0.0017330 | $0.0017330 | $0.0017330 |
2019-05-30 | $0.0017330 | $0.0016550 | $0.0016550 | $0.0016550 |
2019-05-31 | $0.0016550 | $0.0017100 | $0.0017100 | $0.0017100 |
2019-06-01 | $0.0017100 | $0.0012830 | $0.0017110 | $0.0012830 |
2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
2019-06-03 | $0.0013110 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
2019-06-06 | $0.0011690 | $0.0015610 | $0.0015610 | $0.0011710 |
2019-06-07 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0016010 |
2019-06-08 | $0.0016010 | $0.0015870 | $0.0015870 | $0.0015870 |
2019-06-09 | $0.0015870 | $0.0015290 | $0.0015290 | $0.0015290 |
2019-06-10 | $0.0015290 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-06-11 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
2019-06-12 | $0.0015830 | $0.0016350 | $0.0016350 | $0.0016350 |
2019-06-13 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
2019-06-14 | $0.0016470 | $0.0017390 | $0.0017390 | $0.0017390 |
2019-06-15 | $0.0017390 | $0.0017710 | $0.0017710 | $0.0017710 |
2019-06-16 | $0.0017710 | $0.0017960 | $0.0017960 | $0.0017960 |
2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0018670 |
2019-06-18 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
2019-06-19 | $0.0018160 | $0.0018560 | $0.0018560 | $0.0018560 |
2019-06-20 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0019070 |
2019-06-21 | $0.0019070 | $0.0020440 | $0.0020440 | $0.0020440 |
2019-06-22 | $0.0020440 | $0.0021380 | $0.0021380 | $0.0021380 |
2019-06-23 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
2019-06-24 | $0.0021710 | $0.0022070 | $0.0022070 | $0.0022070 |
2019-06-25 | $0.0022070 | $0.0023480 | $0.0023480 | $0.0023480 |
2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
2019-06-27 | $0.0025830 | $0.0022310 | $0.0022310 | $0.0022310 |
2019-06-28 | $0.0022310 | $0.0024710 | $0.0024710 | $0.0024710 |
2019-06-29 | $0.0024710 | $0.0023770 | $0.0023770 | $0.0023770 |
2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
2019-07-02 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
2019-07-03 | $0.0021690 | $0.0023960 | $0.0023960 | $0.0023960 |
2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
2019-07-05 | $0.0022310 | $0.0021990 | $0.0021990 | $0.0021990 |
2019-07-06 | $0.0021990 | $0.0022500 | $0.0022500 | $0.0022500 |
2019-07-07 | $0.0022500 | $0.0022950 | $0.0022950 | $0.0022950 |
2019-07-08 | $0.0022950 | $0.0024590 | $0.0024590 | $0.0024590 |
2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
2019-08-01 | $0.0020180 | $0.0017930 | $0.0019980 | $0.0017930 |
2019-08-03 | $0.0021060 | $0.0021620 | $0.0021620 | $0.0021620 |
2019-08-04 | $0.0021620 | $0.0019580 | $0.0021620 | $0.0019580 |
2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
2019-08-11 | $0.0022590 | $0.0020310 | $0.0022590 | $0.0020310 |
2019-08-17 | $0.0020720 | $0.0020430 | $0.0020430 | $0.0020430 |
2019-08-18 | $0.0020430 | $0.0018430 | $0.0020430 | $0.0018430 |
2019-08-24 | $0.0020820 | $0.0020310 | $0.0020310 | $0.0020310 |
2019-08-25 | $0.0020310 | $0.0018310 | $0.0020310 | $0.0018310 |
2019-08-31 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
2019-09-01 | $0.0019270 | $0.0017350 | $0.0019270 | $0.0017350 |
2019-09-07 | $0.0020620 | $0.0021020 | $0.0021020 | $0.0021020 |
2019-09-08 | $0.0021020 | $0.0018950 | $0.0021020 | $0.0018950 |
2019-09-14 | $0.0020740 | $0.0020740 | $0.0020740 | $0.0020740 |
2019-09-15 | $0.0020740 | $0.0018700 | $0.0020740 | $0.0018700 |
2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
2019-09-29 | $0.0016440 | $0.0014860 | $0.0016440 | $0.0014860 |
2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
2019-11-03 | $0.0018620 | $0.0016830 | $0.0018620 | $0.0016830 |
2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
2019-11-24 | $0.0014680 | $0.0013180 | $0.0014680 | $0.0013180 |
2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
2019-12-01 | $0.0015140 | $0.0013560 | $0.0015140 | $0.0013560 |
Oceanlab will act as the missing link between transactions and people, users will be able to read the blockchain as if they were reading a newspaper, accessing information related to trading, new uses of the blockchain, new technologies, projects, without browsing through an enormous amount of data.
Oceanlab is in the process of creating the technology able to gather and process an enormous, ever growing amount of data and they plan to make the tools to make that technology available to everyone.
Sorry, detailed technology about Oceanlab is not currently available
Sorry, detailed features about Oceanlab is not currently available
Oceanlab will act as the missing link between transactions and people, users will be able to read the blockchain as if they were reading a newspaper, accessing information related to trading, new uses of the blockchain, new technologies, projects, without browsing through an enormous amount of data.
Oceanlab is in the process of creating the technology able to gather and process an enormous, ever growing amount of data and they plan to make the tools to make that technology available to everyone.
Team:
Oceanlab ICO began on August 7, 2017. The ICO token supply represents 93% of the total token supply, so there is a total of 46,500,000 tokens available at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 35,000,000 USD and is expected to end on August 31, 2017 or when the funding cap is reached.
Token Reserve Split (7%):
Oceanlab's ICO features bonus and a bounty campaign.
Bonus Structure: