OBITS - 生活 OBITS 价格和市值

OBITS Crypto Coin Rank 2099

网站

14,497,286 OBITS

24小时

0 BTC

1 H

1.39 %

24 H

9.57 %

7 d

22.01 %

今天 OBITS 目前以美元计价 0.0029 USD, 如果转换为 Bitcoin 是 0.00000009 BTC. 总计 1 硬币's 目前正在市场上流传。 OBITS 价格目前正在经历变化 9.57 %, 校验所有加密货币. 过去24小时 0.000 M US dollars OBITS 已被交易加密交换. 得到 OBITS's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

OBITS

符号

OBITS

算法

BTC 价钱

0.00000009 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

14,497,286 OBITS

1.39 %

24h

9.57 %

22.01 %

Twitter

OBITS

Facebook

OBITS

OBITS 图表

OBITS 高/低价格图表

历史数据

日期	打开	关	高	低
2015-12-01	$0.0776	$0.0743	$0.0898	$0.0699
2015-12-02	$0.0743	$0.0828	$0.0938	$0.0739
2015-12-03	$0.0828	$0.0829	$0.0829	$0.0829
2015-12-04	$0.0829	$0.0788	$0.0832	$0.0690
2015-12-05	$0.0788	$0.0843	$0.0843	$0.0819
2015-12-06	$0.0843	$0.0834	$0.0857	$0.0708
2015-12-07	$0.0834	$0.0812	$0.0836	$0.0808
2015-12-08	$0.0812	$0.0862	$0.0862	$0.0822
2015-12-09	$0.0862	$0.0874	$0.0874	$0.0874
2015-12-10	$0.0874	$0.0748	$0.0831	$0.0748
2015-12-11	$0.0748	$0.0786	$0.0786	$0.0786
2015-12-12	$0.0786	$0.0756	$0.0756	$0.0756
2015-12-13	$0.0756	$0.0760	$0.0760	$0.0760
2015-12-14	$0.0760	$0.2090000	$442.00	$0.0044200
2015-12-15	$0.2090000	$0.1851000	$0.2187000	$0.0694
2015-12-16	$0.1851000	$0.0763	$0.0763	$0.0763
2015-12-17	$0.0763	$0.0761	$0.0765	$0.0761
2015-12-18	$0.0761	$0.0774	$0.0774	$0.0774
2015-12-19	$0.0774	$0.0818	$0.0818	$0.0818
2015-12-20	$0.0818	$0.0738	$0.0738	$0.0738
2015-12-21	$0.0738	$0.0735	$0.0735	$0.0420100
2015-12-22	$0.0735	$0.0730	$0.0730	$0.0695
2015-12-23	$0.0730	$0.0743	$0.0743	$0.0706
2015-12-24	$0.0743	$0.0720	$0.0761	$0.0271800
2015-12-25	$0.0720	$0.0722	$0.0722	$0.0722
2015-12-26	$0.0722	$0.0660	$0.0660	$0.0660
2015-12-27	$0.0660	$0.0672	$0.0672	$0.0672
2015-12-28	$0.0672	$0.0671	$0.0839	$0.0671
2015-12-29	$0.0671	$0.0687	$0.0687	$0.0687
2015-12-30	$0.0687	$0.0679	$0.0679	$0.0679
2015-12-31	$0.0679	$0.0684	$0.0684	$0.0684
2016-01-01	$0.0684	$0.0690	$0.0690	$0.0690
2016-01-02	$0.0690	$0.0690	$0.0690	$0.0690
2016-01-03	$0.0690	$0.0685	$0.0685	$0.0685
2016-01-04	$0.0685	$0.0689	$0.0689	$0.0689
2016-01-05	$0.0689	$0.0703	$0.0703	$0.0690
2016-01-06	$0.0703	$0.0702	$0.0702	$0.0702
2016-01-07	$0.0702	$0.0663	$0.0663	$0.0663
2016-01-08	$0.0663	$0.0688	$0.0688	$0.0688
2016-01-09	$0.0688	$0.0681	$0.0681	$0.0681
2016-01-10	$0.0681	$0.0678	$0.0678	$0.0678
2016-01-11	$0.0678	$0.0681	$0.0681	$0.0681
2016-01-12	$0.0681	$0.0677	$0.0677	$0.0222500
2016-01-13	$0.0677	$0.0657	$0.0657	$0.0657
2016-01-14	$0.0657	$0.0652	$0.0652	$0.0652
2016-01-15	$0.0652	$0.0566	$0.0566	$0.0566
2016-01-16	$0.0566	$0.0589	$0.0589	$0.0589
2016-01-17	$0.0589	$0.0585	$0.0585	$0.0585
2016-01-18	$0.0585	$0.0596	$0.0596	$0.0588
2016-01-19	$0.0596	$0.0600	$0.0607	$0.0588
2016-01-20	$0.0600	$0.0626	$0.0705	$0.0622
2016-01-21	$0.0626	$0.0620	$0.0620	$0.0620
2016-01-22	$0.0620	$0.0654	$0.0654	$0.0578
2016-01-23	$0.0654	$0.0668	$0.0668	$0.0665
2016-01-24	$0.0668	$0.0692	$0.0692	$0.0611
2016-01-25	$0.0692	$0.0680	$0.0680	$0.0676
2016-01-26	$0.0680	$0.0682	$0.0682	$0.0674
2016-01-27	$0.0682	$0.0731	$0.0731	$0.0691
2016-01-28	$0.0731	$0.0702	$0.0702	$0.0646
2016-01-29	$0.0702	$0.0726	$0.0726	$0.0714
2016-01-30	$0.0726	$0.0752	$0.0752	$0.0722
2016-01-31	$0.0752	$0.0738	$0.0738	$0.0736
2016-02-01	$0.0738	$0.0759	$0.0759	$0.0700
2016-02-02	$0.0759	$0.0778	$0.0778	$0.0763
2016-02-03	$0.0778	$0.0766	$0.0766	$0.0766
2016-02-04	$0.0766	$0.0813	$0.0813	$0.0813
2016-02-05	$0.0813	$0.0804	$0.0804	$0.0804
2016-02-06	$0.0804	$0.0784	$0.0784	$0.0784
2016-02-07	$0.0784	$0.0786	$0.0786	$0.0786
2016-02-08	$0.0786	$0.0909	$0.0910	$0.0701
2016-02-09	$0.0909	$0.0781	$0.0781	$0.0781
2016-02-10	$0.0781	$0.0931	$3.02	$0.0718
2016-02-11	$0.0931	$0.0797	$0.0925	$0.0713
2016-02-12	$0.0797	$0.0814	$0.0936	$0.0768
2016-02-13	$0.0814	$0.0843	$0.0843	$0.0827
2016-02-14	$0.0843	$0.0876	$0.0876	$0.0811
2016-02-15	$0.0876	$0.0802	$0.0802	$0.0802
2016-02-16	$0.0802	$0.0752	$0.0878	$0.0752
2016-02-17	$0.0752	$0.0772	$0.0772	$0.0772
2016-02-18	$0.0772	$0.0893	$0.0893	$0.0822
2016-02-19	$0.0893	$0.0840	$0.0924	$0.0840
2016-02-20	$0.0840	$0.0924	$0.0924	$0.0924
2016-02-21	$0.0924	$0.1068000	$0.1068000	$0.0920
2016-02-22	$0.1068000	$0.0854	$0.1076000	$0.0854
2016-02-23	$0.0854	$0.0890	$0.0890	$0.0798
2016-02-24	$0.0890	$0.0896	$0.0896	$0.0896
2016-02-25	$0.0896	$0.0847	$0.0847	$0.0847
2016-02-26	$0.0847	$0.0855	$0.0855	$0.0855
2016-02-27	$0.0855	$0.0863	$0.0863	$0.0863
2016-02-28	$0.0863	$0.0947	$0.0947	$0.0735
2016-02-29	$0.0947	$0.0955	$0.0955	$0.0951
2016-03-01	$0.0955	$0.0951	$0.0951	$0.0951
2016-03-02	$0.0951	$0.0851	$0.0851	$0.0720
2016-03-03	$0.0851	$0.0839	$0.0839	$0.0839
2016-03-04	$0.0839	$0.0897	$0.0897	$0.0897
2016-03-05	$0.0897	$0.0894	$0.0894	$0.0874
2016-03-06	$0.0894	$0.0918	$0.0918	$0.0918
2016-03-07	$0.0918	$0.0821	$0.0938	$0.0821
2016-03-08	$0.0821	$0.0803	$0.0816	$0.0746
2016-03-09	$0.0803	$0.0908	$0.0908	$0.0908
2016-03-10	$0.0908	$0.0956	$0.0956	$0.0915
2016-03-11	$0.0956	$0.0964	$0.0997500	$0.0964
2016-03-12	$0.0964	$0.1000000	$0.1000000	$0.0944
2016-03-13	$0.1000000	$0.1006000	$0.1006000	$0.0998000
2016-03-14	$0.1006000	$0.1011000	$0.1011000	$0.1011000
2016-03-15	$0.1011000	$0.0913	$0.1232000	$0.0876
2016-03-16	$0.0913	$0.0873	$0.1056000	$0.0815
2016-03-17	$0.0873	$0.1241000	$0.1241000	$0.0878
2016-03-18	$0.1241000	$0.0857	$0.0857	$0.0857
2016-03-19	$0.0857	$0.0858	$0.0858	$0.0858
2016-03-20	$0.0858	$0.0965	$0.0965	$0.0965
2016-03-21	$0.0965	$0.0822	$0.1102000	$0.0576
2016-03-22	$0.0822	$0.0870	$0.1235000	$0.0832
2016-03-23	$0.0870	$0.0834	$0.0872	$0.0834
2016-03-24	$0.0834	$0.1526000	$0.1526000	$0.0581
2016-03-25	$0.1526000	$0.1530000	$0.1530000	$0.1530000
2016-03-26	$0.1530000	$0.1250000	$0.1250000	$0.1236000
2016-03-27	$0.1250000	$0.1274000	$0.1274000	$0.1274000
2016-03-28	$0.1274000	$0.0844	$0.0844	$0.0844
2016-03-29	$0.0844	$0.0897	$0.0897	$0.0897
2016-03-30	$0.0897	$0.0892	$0.0892	$0.0892
2016-03-31	$0.0892	$0.1289000	$0.1289000	$0.0899
2016-04-01	$0.1289000	$0.1317000	$0.1335000	$0.1288000
2016-04-02	$0.1317000	$0.1242000	$0.1324000	$0.1242000
2016-04-03	$0.1242000	$0.1244000	$0.1244000	$0.1244000
2016-04-04	$0.1244000	$0.1258000	$0.1258000	$0.0907
2016-04-05	$0.1258000	$0.1476000	$0.1476000	$0.1266000
2016-04-06	$0.1476000	$0.1474000	$0.1474000	$0.1474000
2016-04-07	$0.1474000	$0.1470000	$0.1470000	$0.1470000
2016-04-08	$0.1470000	$0.1461000	$0.1461000	$0.1461000
2016-04-09	$0.1461000	$0.1462000	$0.1462000	$0.1462000
2016-04-10	$0.1462000	$0.1470000	$0.1470000	$0.1470000
2016-04-11	$0.1470000	$0.1474000	$0.1474000	$0.1474000
2016-04-12	$0.1474000	$0.1486000	$0.1486000	$0.1486000
2016-04-13	$0.1486000	$0.0916	$0.1189000	$0.0916
2016-04-14	$0.0916	$0.0917	$0.1488000	$0.0917
2016-04-15	$0.0917	$0.1499000	$0.1499000	$0.0927
2016-04-16	$0.1499000	$0.1504000	$0.1504000	$0.1504000
2016-04-17	$0.1504000	$0.1492000	$0.1494000	$0.1491000
2016-04-18	$0.1492000	$0.1496000	$0.1496000	$0.1304000
2016-04-19	$0.1496000	$0.1327000	$0.1521000	$0.1327000
2016-04-20	$0.1327000	$0.1103000	$0.1103000	$0.0992600
2016-04-21	$0.1103000	$0.1150000	$0.1574000	$0.1123000
2016-04-22	$0.1150000	$0.1140000	$0.1140000	$0.1140000
2016-04-23	$0.1140000	$0.1152000	$0.1152000	$0.1152000
2016-04-24	$0.1152000	$0.0961	$0.1144000	$0.0961
2016-04-25	$0.0961	$0.0970	$0.0970	$0.0970
2016-04-26	$0.0970	$0.0979	$0.0979	$0.0979
2016-04-27	$0.0979	$0.0899	$0.1565000	$0.0899
2016-04-28	$0.0899	$0.1177000	$0.1177000	$0.0901
2016-04-29	$0.1177000	$0.1194000	$0.1194000	$0.1194000
2016-04-30	$0.1194000	$0.1177000	$0.1177000	$0.1177000
2016-05-01	$0.1177000	$0.1187000	$0.1187000	$0.1187000
2016-05-02	$0.1187000	$0.1182000	$0.1182000	$0.1166000
2016-05-03	$0.1182000	$0.1199000	$0.1199000	$0.1199000
2016-05-04	$0.1199000	$0.1187000	$0.1187000	$0.1187000
2016-05-05	$0.1187000	$0.1193000	$0.1193000	$0.1193000
2016-05-06	$0.1193000	$0.1223000	$0.1223000	$0.1223000
2016-05-07	$0.1223000	$0.1220000	$0.1220000	$0.1220000
2016-05-08	$0.1220000	$0.1456000	$0.1456000	$0.1218000
2016-05-09	$0.1456000	$0.1464000	$0.1464000	$0.1464000
2016-05-10	$0.1464000	$0.1429000	$0.1429000	$0.1196000
2016-05-11	$0.1429000	$0.0634	$0.1439000	$0.0634
2016-05-12	$0.0634	$0.1209000	$0.1209000	$0.1209000
2016-05-13	$0.1209000	$0.1211000	$0.1211000	$0.1211000
2016-05-14	$0.1211000	$0.1214000	$0.1214000	$0.1214000
2016-05-15	$0.1214000	$0.1219000	$0.1219000	$0.1219000
2016-05-16	$0.1219000	$0.1446000	$0.1446000	$0.0941
2016-05-17	$0.1446000	$0.0614	$0.1441000	$0.0614
2016-05-18	$0.0614	$0.0615	$0.0615	$0.0615
2016-05-19	$0.0615	$0.0599	$0.0599	$0.0599
2016-05-20	$0.0599	$0.1475000	$0.1475000	$0.1475000
2016-05-21	$0.1475000	$0.0799	$0.0799	$0.0799
2016-05-22	$0.0799	$0.0791	$0.0791	$0.0791
2016-05-23	$0.0791	$0.0799	$0.0799	$0.0799
2016-05-24	$0.0799	$0.0803	$0.0803	$0.0803
2016-05-25	$0.0803	$0.0810	$0.0810	$0.0810
2016-05-26	$0.0810	$0.0816	$0.0816	$0.0816
2016-05-27	$0.0816	$0.0853	$0.0853	$0.0853
2016-05-28	$0.0853	$0.0944	$0.0944	$0.0944
2016-05-29	$0.0944	$0.0929	$0.0929	$0.0929
2016-05-30	$0.0929	$0.0721	$0.0721	$0.0721
2016-05-31	$0.0721	$0.0716	$0.0716	$0.0716
2016-06-01	$0.0716	$0.0728	$0.0728	$0.0728
2016-06-02	$0.0728	$0.0727	$0.0727	$0.0727
2016-06-03	$0.0727	$0.0768	$0.0768	$0.0768
2016-06-04	$0.0768	$0.0774	$0.0774	$0.0774
2016-06-05	$0.0774	$0.0778	$0.0778	$0.0778
2016-06-06	$0.0778	$0.0790	$0.0790	$0.0790
2016-06-07	$0.0790	$0.0779	$0.0779	$0.0779
2016-06-08	$0.0779	$0.0786	$0.0786	$0.0786
2016-06-09	$0.0786	$0.0778	$0.0778	$0.0778
2016-06-10	$0.0778	$0.0783	$0.0783	$0.0783
2016-06-11	$0.0783	$0.0801	$0.0801	$0.0801
2016-06-12	$0.0801	$0.0903	$0.0903	$0.0903
2016-06-13	$0.0903	$0.0948	$0.0948	$0.0948
2016-06-14	$0.0948	$0.0928	$0.0928	$0.0928
2016-06-15	$0.0928	$0.0935	$0.0935	$0.0935
2016-06-16	$0.0935	$0.1031000	$0.1031000	$0.1031000
2016-06-17	$0.1031000	$0.1007000	$0.1007000	$0.1007000
2016-06-18	$0.1007000	$0.1021000	$0.1021000	$0.1021000
2016-06-19	$0.1021000	$0.1030000	$0.1030000	$0.1030000
2016-06-20	$0.1030000	$0.0993800	$0.0993800	$0.0993800
2016-06-21	$0.0993800	$0.0904	$0.0904	$0.0904
2016-06-22	$0.0904	$0.0800	$0.0800	$0.0800
2016-06-23	$0.0800	$0.0841	$0.0841	$0.0841
2016-06-24	$0.0841	$0.0889	$0.0889	$0.0889
2016-06-25	$0.0889	$0.0898	$0.0898	$0.0898
2016-06-26	$0.0898	$0.0847	$0.0847	$0.0847
2016-06-27	$0.0847	$0.0873	$0.0873	$0.0873
2016-06-28	$0.0873	$0.0873	$0.0873	$0.0873
2016-06-29	$0.0873	$0.0862	$0.0862	$0.0862
2016-06-30	$0.0862	$0.0907	$0.0907	$0.0907
2016-07-01	$0.0907	$0.0913	$0.0913	$0.0913
2016-07-02	$0.0913	$0.0945	$0.0945	$0.0945
2016-07-03	$0.0945	$0.0896	$0.0896	$0.0896
2016-07-04	$0.0896	$0.0914	$0.0914	$0.0914
2016-07-05	$0.0914	$0.0899	$0.0899	$0.0899
2016-07-06	$0.0899	$0.0911	$0.0911	$0.0911
2016-07-07	$0.0911	$0.0860	$0.0860	$0.0860
2016-07-08	$0.0860	$0.0897	$0.0897	$0.0897
2016-07-09	$0.0897	$0.0883	$0.0883	$0.0883
2016-07-10	$0.0883	$0.0876	$0.0876	$0.0876
2016-07-11	$0.0876	$0.0876	$0.0876	$0.0876
2016-07-12	$0.0876	$0.0908	$0.0908	$0.0908
2016-07-13	$0.0908	$0.0895	$0.0895	$0.0895
2016-07-14	$0.0895	$0.0890	$0.0890	$0.0890
2016-07-15	$0.0890	$0.0899	$0.0899	$0.0899
2016-07-16	$0.0899	$0.0895	$0.0895	$0.0895
2016-07-17	$0.0895	$0.0916	$0.0916	$0.0916
2016-07-18	$0.0916	$0.0908	$0.0908	$0.0908
2016-07-19	$0.0908	$0.0909	$0.0909	$0.0909
2016-07-20	$0.0909	$0.0900	$0.0900	$0.0900
2016-07-21	$0.0900	$0.0900	$0.0900	$0.0900
2016-07-22	$0.0900	$0.0882	$0.0882	$0.0882
2016-07-23	$0.0882	$0.0887	$0.0887	$0.0887
2016-07-24	$0.0887	$0.0893	$0.0893	$0.0893
2016-07-25	$0.0893	$0.0886	$0.0886	$0.0886
2016-07-26	$0.0886	$0.0886	$0.0886	$0.0886
2016-07-27	$0.0886	$0.0886	$0.0886	$0.0886
2016-07-28	$0.0886	$0.0886	$0.0886	$0.0886
2016-07-29	$0.0886	$0.0888	$0.0888	$0.0888
2016-07-30	$0.0888	$0.0887	$0.0887	$0.0887
2016-07-31	$0.0887	$0.0842	$0.0842	$0.0842
2016-08-01	$0.0842	$0.0822	$0.0822	$0.0822
2016-08-02	$0.0822	$0.0695	$0.0695	$0.0695
2016-08-03	$0.0695	$0.0767	$0.0767	$0.0767
2016-08-04	$0.0767	$0.0780	$0.0780	$0.0780
2016-08-05	$0.0780	$0.0778	$0.0778	$0.0778
2016-08-06	$0.0778	$0.0794	$0.0794	$0.0794
2016-08-07	$0.0794	$0.0800	$0.0800	$0.0800
2016-08-08	$0.0800	$0.0798	$0.0798	$0.0798
2016-08-09	$0.0798	$0.0792	$0.0792	$0.0792
2016-08-10	$0.0792	$0.0800	$0.0800	$0.0800
2016-08-11	$0.0800	$0.0796	$0.0796	$0.0796
2016-08-12	$0.0796	$0.0795	$0.0795	$0.0795
2016-08-13	$0.0795	$0.0792	$0.0792	$0.0792
2016-08-14	$0.0792	$0.0771	$0.0771	$0.0771
2016-08-15	$0.0771	$0.0768	$0.0768	$0.0768
2016-08-16	$0.0768	$0.0786	$0.0786	$0.0786
2016-08-17	$0.0786	$0.0775	$0.0775	$0.0775
2016-08-18	$0.0775	$0.0776	$0.0776	$0.0776
2016-08-19	$0.0776	$0.0778	$0.0778	$0.0778
2016-08-20	$0.0778	$0.0789	$0.0789	$0.0789
2016-08-21	$0.0789	$0.0786	$0.0786	$0.0786
2016-08-22	$0.0786	$0.0795	$0.0795	$0.0795
2016-08-23	$0.0795	$0.0790	$0.0790	$0.0790
2016-08-24	$0.0790	$0.0785	$0.0785	$0.0785
2016-08-25	$0.0785	$0.0783	$0.0783	$0.0783
2016-08-26	$0.0783	$0.0785	$0.0785	$0.0785
2016-08-27	$0.0785	$0.0772	$0.0772	$0.0772
2016-08-28	$0.0772	$0.0779	$0.0779	$0.0779
2016-08-29	$0.0779	$0.0778	$0.0778	$0.0778
2016-08-30	$0.0778	$0.0782	$0.0782	$0.0782
2016-08-31	$0.0782	$0.0777	$0.0777	$0.0777
2016-09-01	$0.0777	$0.0775	$0.0775	$0.0775
2016-09-02	$0.0775	$0.0779	$0.0779	$0.0779
2016-09-03	$0.0779	$0.0811	$0.0811	$0.0811
2016-09-04	$0.0811	$0.0825	$0.0825	$0.0825
2016-09-05	$0.0825	$0.0820	$0.0820	$0.0820
2016-09-06	$0.0820	$0.0827	$0.0827	$0.0827
2016-09-07	$0.0827	$0.0830	$0.0830	$0.0830
2016-09-08	$0.0830	$0.0847	$0.0847	$0.0847
2016-09-09	$0.0847	$0.0844	$0.0844	$0.0844
2016-09-10	$0.0844	$0.0846	$0.0846	$0.0846
2016-09-11	$0.0846	$0.0820	$0.0820	$0.0820
2016-09-12	$0.0820	$0.0823	$0.0823	$0.0823
2016-09-13	$0.0823	$0.0824	$0.0824	$0.0824
2016-09-14	$0.0824	$0.0825	$0.0825	$0.0825
2016-09-15	$0.0825	$0.0823	$0.0823	$0.0823
2016-09-16	$0.0823	$0.0823	$0.0823	$0.0823
2016-09-17	$0.0823	$0.0822	$0.0822	$0.0822
2016-09-18	$0.0822	$0.0827	$0.0827	$0.0827
2016-09-19	$0.0827	$0.0826	$0.0826	$0.0826
2016-09-20	$0.0826	$0.0825	$0.0825	$0.0825
2016-09-21	$0.0825	$0.0809	$0.0809	$0.0809
2016-09-22	$0.0809	$0.0807	$0.0807	$0.0807
2016-09-23	$0.0807	$0.0816	$0.0816	$0.0816
2016-09-24	$0.0816	$0.0816	$0.0816	$0.0816
2016-09-25	$0.0816	$0.0814	$0.0814	$0.0814
2016-09-26	$0.0814	$0.0821	$0.0821	$0.0821
2016-09-27	$0.0821	$0.0820	$0.0820	$0.0820
2016-09-28	$0.0820	$0.0819	$0.0819	$0.0819
2016-09-29	$0.0819	$0.0819	$0.0819	$0.0819
2016-09-30	$0.0819	$0.0823	$0.0823	$0.0823
2016-10-01	$0.0823	$0.0831	$0.0831	$0.0831
2016-10-02	$0.0831	$0.0827	$0.0827	$0.0827
2016-10-03	$0.0827	$0.0828	$0.0828	$0.0828
2016-10-04	$0.0828	$0.0825	$0.0825	$0.0825
2016-10-05	$0.0825	$0.0828	$0.0828	$0.0828
2016-10-06	$0.0828	$0.0827	$0.0827	$0.0827
2016-10-07	$0.0827	$0.0834	$0.0834	$0.0834
2016-10-08	$0.0834	$0.0836	$0.0836	$0.0836
2016-10-09	$0.0836	$0.0834	$0.0834	$0.0834
2016-10-10	$0.0834	$0.0836	$0.0836	$0.0836
2016-10-11	$0.0836	$0.0867	$0.0867	$0.0867
2016-10-12	$0.0867	$0.0861	$0.0861	$0.0861
2016-10-13	$0.0861	$0.0861	$0.0861	$0.0861
2016-10-14	$0.0861	$0.0864	$0.0864	$0.0864
2016-10-15	$0.0864	$0.0863	$0.0863	$0.0863
2016-10-16	$0.0863	$0.0867	$0.0867	$0.0867
2016-10-17	$0.0867	$0.0863	$0.0863	$0.0863
2016-10-18	$0.0863	$0.0860	$0.0860	$0.0860
2016-10-19	$0.0860	$0.0852	$0.0852	$0.0852
2016-10-20	$0.0852	$0.0851	$0.0851	$0.0851
2016-10-21	$0.0851	$0.0854	$0.0854	$0.0854
2016-10-22	$0.0854	$0.0888	$0.0888	$0.0888
2016-10-23	$0.0888	$0.0884	$0.0884	$0.0884
2016-10-24	$0.0884	$0.0881	$0.0881	$0.0881
2016-10-25	$0.0881	$0.0882	$0.0882	$0.0882
2016-10-26	$0.0882	$0.0914	$0.0914	$0.0914
2016-10-27	$0.0914	$0.0924	$0.0924	$0.0924
2016-10-28	$0.0924	$0.0929	$0.0929	$0.0929
2016-10-29	$0.0929	$0.0968	$0.0968	$0.0968
2016-10-30	$0.0968	$0.0944	$0.0944	$0.0944
2016-10-31	$0.0944	$0.0946	$0.0946	$0.0946
2016-11-01	$0.0946	$0.0984	$0.0984	$0.0984
2016-11-02	$0.0984	$0.0993200	$0.0993200	$0.0993200
2016-11-03	$0.0993200	$0.0927	$0.0927	$0.0927
2016-11-04	$0.0927	$0.0951	$0.0951	$0.0951
2016-11-05	$0.0951	$0.0951	$0.0951	$0.0951
2016-11-06	$0.0951	$0.0961	$0.0961	$0.0961
2016-11-07	$0.0961	$0.0955	$0.0955	$0.0955
2016-11-08	$0.0955	$0.0963	$0.0963	$0.0963
2016-11-09	$0.0963	$0.0977	$0.0977	$0.0977
2016-11-10	$0.0977	$0.0968	$0.0968	$0.0968
2016-11-11	$0.0968	$0.0968	$0.0968	$0.0968
2016-11-12	$0.0968	$0.0954	$0.0954	$0.0954
2016-11-13	$0.0954	$0.0951	$0.0951	$0.0951
2016-11-14	$0.0951	$0.0954	$0.0954	$0.0954
2016-11-15	$0.0954	$0.0963	$0.0963	$0.0963
2016-11-16	$0.0963	$0.1002000	$0.1002000	$0.1002000
2016-11-17	$0.1002000	$0.0998600	$0.0998600	$0.0998600
2016-11-18	$0.0998600	$0.1011000	$0.1011000	$0.1011000
2016-11-19	$0.1011000	$0.1013000	$0.1013000	$0.1013000
2016-11-20	$0.1013000	$0.0986	$0.0986	$0.0986
2016-11-21	$0.0986	$0.0996800	$0.0996800	$0.0996800
2016-11-22	$0.0996800	$0.1015000	$0.1015000	$0.1015000
2016-11-23	$0.1015000	$0.1003000	$0.1003000	$0.1003000
2016-11-24	$0.1003000	$0.0995600	$0.0995600	$0.0995600
2016-11-25	$0.0995600	$0.1002000	$0.1002000	$0.1002000
2016-11-26	$0.1002000	$0.0994000	$0.0994000	$0.0994000
2016-11-27	$0.0994000	$0.0988	$0.0988	$0.0988
2016-11-28	$0.0988	$0.0992900	$0.0992900	$0.0992900
2016-11-29	$0.0992900	$0.0991900	$0.0991900	$0.0991900
2016-11-30	$0.0991900	$0.1005000	$0.1005000	$0.1005000
2016-12-01	$0.1005000	$0.1019000	$0.1019000	$0.1019000
2016-12-02	$0.1019000	$0.1044000	$0.1044000	$0.1044000
2016-12-03	$0.1044000	$0.1035000	$0.1035000	$0.1035000
2016-12-04	$0.1035000	$0.1038000	$0.1038000	$0.1038000
2016-12-05	$0.1038000	$0.1021000	$0.1021000	$0.1021000
2016-12-06	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2016-12-07	$0.1027000	$0.1037000	$0.1037000	$0.1037000
2016-12-08	$0.1037000	$0.1041000	$0.1041000	$0.1041000
2016-12-09	$0.1041000	$0.1043000	$0.1043000	$0.1043000
2016-12-10	$0.1043000	$0.1048000	$0.1048000	$0.1048000
2016-12-11	$0.1048000	$0.1040000	$0.1040000	$0.1040000
2016-12-12	$0.1040000	$0.1054000	$0.1054000	$0.1054000
2016-12-13	$0.1054000	$0.1054000	$0.1054000	$0.1054000
2016-12-14	$0.1054000	$0.1051000	$0.1051000	$0.1051000
2016-12-15	$0.1051000	$0.1050000	$0.1050000	$0.1050000
2016-12-16	$0.1050000	$0.1059000	$0.1059000	$0.1059000
2016-12-17	$0.1059000	$0.1066000	$0.1066000	$0.1066000
2016-12-18	$0.1066000	$0.1068000	$0.1068000	$0.1068000
2016-12-19	$0.1068000	$0.1069000	$0.1069000	$0.1069000
2016-12-20	$0.1069000	$0.1082000	$0.1082000	$0.1082000
2016-12-21	$0.1082000	$0.1123000	$0.1123000	$0.1123000
2016-12-22	$0.1123000	$0.1165000	$0.1165000	$0.1165000
2016-12-23	$0.1165000	$0.1242000	$0.1242000	$0.1242000
2016-12-24	$0.1242000	$0.1207000	$0.1207000	$0.1207000
2016-12-25	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2016-12-26	$0.1207000	$0.1216000	$0.1216000	$0.1216000
2016-12-27	$0.1216000	$0.1254000	$0.1254000	$0.1254000
2016-12-28	$0.1254000	$0.1316000	$0.1316000	$0.1316000
2016-12-29	$0.1316000	$0.1315000	$0.1315000	$0.1315000
2016-12-30	$0.1315000	$0.1299000	$0.1299000	$0.1299000
2016-12-31	$0.1299000	$0.1304000	$0.1304000	$0.1304000
2017-01-01	$0.1304000	$0.1348000	$0.1348000	$0.1348000
2017-01-02	$0.1348000	$0.1377000	$0.1377000	$0.1377000
2017-01-03	$0.1377000	$0.1399000	$0.1399000	$0.1399000
2017-01-04	$0.1399000	$0.1537000	$0.1537000	$0.1537000
2017-01-05	$0.1537000	$0.1340000	$0.1340000	$0.1340000
2017-01-06	$0.1340000	$0.1200000	$0.1200000	$0.1200000
2017-01-07	$0.1200000	$0.1204000	$0.1204000	$0.1204000
2017-01-08	$0.1204000	$0.1220000	$0.1220000	$0.1220000
2017-01-09	$0.1220000	$0.1218000	$0.1218000	$0.1218000
2017-01-10	$0.1218000	$0.1225000	$0.1225000	$0.1225000
2017-01-11	$0.1225000	$0.1063000	$0.1063000	$0.1063000
2017-01-12	$0.1063000	$0.1097000	$0.1097000	$0.1097000
2017-01-13	$0.1097000	$0.1117000	$0.1117000	$0.1117000
2017-01-14	$0.1117000	$0.1110000	$0.1110000	$0.1110000
2017-01-15	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2017-01-16	$0.1112000	$0.1120000	$0.1120000	$0.1120000
2017-01-17	$0.1120000	$0.1218000	$0.1218000	$0.1218000
2017-01-18	$0.1218000	$0.1181000	$0.1181000	$0.1181000
2017-01-19	$0.1181000	$0.1212000	$0.1212000	$0.1212000
2017-01-20	$0.1212000	$0.1209000	$0.1209000	$0.1209000
2017-01-21	$0.1209000	$0.1245000	$0.1245000	$0.1245000
2017-01-22	$0.1245000	$0.1244000	$0.1244000	$0.1244000
2017-01-23	$0.1244000	$0.1248000	$0.1248000	$0.1248000
2017-01-24	$0.1248000	$0.1210000	$0.1210000	$0.1210000
2017-01-25	$0.1210000	$0.1211000	$0.1211000	$0.1211000
2017-01-26	$0.1211000	$0.1240000	$0.1240000	$0.1240000
2017-01-27	$0.1240000	$0.1243000	$0.1243000	$0.1243000
2017-01-28	$0.1243000	$0.1244000	$0.1244000	$0.1244000
2017-01-29	$0.1244000	$0.1238000	$0.1238000	$0.1238000
2017-01-30	$0.1238000	$0.1247000	$0.1247000	$0.1247000
2017-01-31	$0.1247000	$0.1307000	$0.1307000	$0.1307000
2017-02-01	$0.1307000	$0.1330000	$0.1330000	$0.1330000
2017-02-02	$0.1330000	$0.1359000	$0.1359000	$0.1359000
2017-02-03	$0.1359000	$0.1372000	$0.1372000	$0.1372000
2017-02-04	$0.1372000	$0.1397000	$0.1397000	$0.1397000
2017-02-05	$0.1397000	$0.1376000	$0.1376000	$0.1376000
2017-02-06	$0.1376000	$0.1387000	$0.1387000	$0.1387000
2017-02-07	$0.1387000	$0.1421000	$0.1421000	$0.1421000
2017-02-08	$0.1421000	$0.1429000	$0.1429000	$0.1429000
2017-02-09	$0.1429000	$0.1326000	$0.1326000	$0.1326000
2017-02-10	$0.1326000	$0.1351000	$0.1351000	$0.1351000
2017-02-11	$0.1351000	$0.1365000	$0.1365000	$0.1365000
2017-02-12	$0.1365000	$0.1349000	$0.1349000	$0.1349000
2017-02-13	$0.1349000	$0.1348000	$0.1348000	$0.1348000
2017-02-14	$0.1348000	$0.1365000	$0.1365000	$0.1365000
2017-02-15	$0.1365000	$0.1365000	$0.1365000	$0.1365000
2017-02-16	$0.1365000	$0.1397000	$0.1397000	$0.1397000
2017-02-17	$0.1397000	$0.1421000	$0.1421000	$0.1421000
2017-02-18	$0.1421000	$0.1425000	$0.1425000	$0.1425000
2017-02-19	$0.1425000	$0.1420000	$0.1420000	$0.1420000
2017-02-20	$0.1420000	$0.1459000	$0.1459000	$0.1459000
2017-02-21	$0.1459000	$0.1515000	$0.1515000	$0.1515000
2017-02-22	$0.1515000	$0.1517000	$0.1517000	$0.1517000
2017-02-23	$0.1517000	$0.1587000	$0.1587000	$0.1587000
2017-02-24	$0.1587000	$0.1593000	$0.1593000	$0.1593000
2017-02-25	$0.1593000	$0.1556000	$0.1556000	$0.1556000
2017-02-26	$0.1556000	$0.1586000	$0.1586000	$0.1586000
2017-02-27	$0.1586000	$0.1610000	$0.1610000	$0.1610000
2017-02-28	$0.1610000	$0.0547	$0.0547	$0.0547
2017-03-01	$0.0547	$0.0562	$0.0562	$0.0562
2017-03-02	$0.0562	$0.0502	$0.0577	$0.0502
2017-03-03	$0.0502	$0.0513	$0.0513	$0.0513
2017-03-04	$0.0513	$0.0506	$0.0506	$0.0506
2017-03-05	$0.0506	$1.02	$1.02	$0.0509
2017-03-06	$1.02	$1.02	$1.02	$1.02
2017-03-07	$1.02	$0.3698000	$0.9859000	$0.3698000
2017-03-08	$0.3698000	$0.3441000	$0.3441000	$0.3441000
2017-03-09	$0.3441000	$0.0482500	$11.91	$0.0482500
2017-03-10	$0.0482500	$0.2225000	$0.5117000	$0.0450500
2017-03-11	$0.2225000	$0.0531	$0.2358000	$0.0531
2017-03-12	$0.0531	$0.0625	$0.0642	$0.0551
2017-03-13	$0.0625	$0.0743	$0.0743	$0.0380500
2017-03-14	$0.0743	$0.0725	$0.0746	$0.0382300
2017-03-15	$0.0725	$0.0508	$0.0731	$0.0443100
2017-03-16	$0.0508	$0.0441900	$0.0701	$0.0441900
2017-03-17	$0.0441900	$0.0432800	$0.0449900	$0.0403800
2017-03-18	$0.0432800	$0.0465600	$0.0669	$0.0384500
2017-03-19	$0.0465600	$0.0527	$0.0920	$0.0476000
2017-03-20	$0.0527	$0.0550	$0.0923	$0.0497700
2017-03-21	$0.0550	$0.0567	$0.0606	$0.0533
2017-03-22	$0.0567	$0.0532	$0.0720	$0.0506
2017-03-23	$0.0532	$0.0599	$0.0766	$0.0523
2017-03-24	$0.0599	$0.0551	$0.0572	$0.0523
2017-03-25	$0.0551	$0.0578	$0.0618	$0.0561
2017-03-26	$0.0578	$0.0585	$0.0611	$0.0563
2017-03-27	$0.0585	$0.0608	$0.0630	$0.0596
2017-03-28	$0.0608	$0.0614	$0.0689	$0.0596
2017-03-29	$0.0614	$0.0656	$0.0761	$0.0600
2017-03-30	$0.0656	$0.0855	$0.1349000	$0.0634
2017-03-31	$0.0855	$0.0903	$0.1078000	$0.0820
2017-04-01	$0.0903	$0.0733	$0.1084000	$0.0627
2017-04-02	$0.0733	$0.0784	$0.1207000	$0.0740
2017-04-03	$0.0784	$0.1191000	$0.1249000	$0.0820
2017-04-04	$0.1191000	$0.0820	$0.1185000	$0.0811
2017-04-05	$0.0820	$0.1137000	$0.1173000	$0.0811
2017-04-06	$0.1137000	$0.0966	$0.1196000	$0.0945
2017-04-07	$0.0966	$0.0989	$0.0989	$0.0546
2017-04-08	$0.0989	$0.0806	$0.1039000	$0.0614
2017-04-09	$0.0806	$0.0877	$0.1055000	$0.0791
2017-04-10	$0.0877	$0.0941	$0.1230000	$0.0862
2017-04-11	$0.0941	$0.1087000	$0.1338000	$0.0952
2017-04-12	$0.1087000	$0.0958	$0.1080000	$0.0794
2017-04-13	$0.0958	$0.0940	$0.0940	$0.0741
2017-04-14	$0.0940	$0.0999400	$0.1047000	$0.0743
2017-04-15	$0.0999400	$0.0998900	$0.0999600	$0.0929
2017-04-16	$0.0998900	$0.0997700	$0.0998800	$0.0996500
2017-04-17	$0.0997700	$0.1073000	$0.1075000	$0.0866
2017-04-18	$0.1073000	$0.1012000	$0.1084000	$0.0876
2017-04-19	$0.1012000	$0.0992100	$0.1020000	$0.0992100
2017-04-20	$0.0992100	$0.1001000	$0.1011000	$0.0867
2017-04-21	$0.1001000	$0.0985	$0.1010000	$0.0800
2017-04-22	$0.0985	$0.0905	$0.0978	$0.0905
2017-04-23	$0.0905	$0.0882	$0.0912	$0.0837
2017-04-24	$0.0882	$0.0886	$0.0925	$0.0880
2017-04-25	$0.0886	$0.0998300	$0.0998600	$0.0848
2017-04-26	$0.0998300	$0.1003000	$0.1016000	$0.0875
2017-04-27	$0.1003000	$0.0998600	$0.1039000	$0.0998100
2017-04-28	$0.0998600	$0.1063000	$0.1063000	$0.0980
2017-04-29	$0.1063000	$0.1068000	$0.1069000	$0.1068000
2017-04-30	$0.1068000	$0.1095000	$0.1095000	$0.1080000
2017-05-01	$0.1095000	$0.1818000	$0.2223000	$0.1146000
2017-05-02	$0.1818000	$0.1440000	$0.1880000	$0.1309000
2017-05-03	$0.1440000	$0.1479000	$0.1483000	$0.1197000
2017-05-04	$0.1479000	$0.1503000	$0.1510000	$0.1221000
2017-05-05	$0.1503000	$0.1350000	$0.1494000	$0.1176000
2017-05-06	$0.1350000	$0.1499000	$0.1499000	$0.1339000
2017-05-07	$0.1499000	$0.1604000	$0.1865000	$0.1371000
2017-05-08	$0.1604000	$0.1992000	$0.1996000	$0.1503000
2017-05-09	$0.1992000	$0.2025000	$0.2032000	$0.1621000
2017-05-10	$0.2025000	$0.2094000	$0.2094000	$0.1840000
2017-05-11	$0.2094000	$0.2170000	$0.2174000	$0.2170000
2017-05-12	$0.2170000	$0.2012000	$0.2012000	$0.2012000
2017-05-13	$0.2012000	$0.2610000	$0.2642000	$0.2081000
2017-05-14	$0.2610000	$0.2338000	$0.2623000	$0.2207000
2017-05-15	$0.2338000	$0.2427000	$0.2476000	$0.1729000
2017-05-16	$0.2427000	$0.3284000	$0.3286000	$0.1850000
2017-05-17	$0.3284000	$0.4483000	$0.4503000	$0.2972000
2017-05-18	$0.4483000	$0.4181000	$0.4702000	$0.4180000
2017-05-19	$0.4181000	$0.4707000	$0.4887000	$0.4297000
2017-05-20	$0.4707000	$0.7141000	$0.7141000	$0.4894000
2017-05-21	$0.7141000	$0.6969000	$0.7155000	$0.6930000
2017-05-22	$0.6969000	$0.6218000	$0.7435000	$0.5379000
2017-05-23	$0.6218000	$0.8747000	$0.8809000	$0.6650000
2017-05-24	$0.8747000	$0.9637000	$0.9637000	$0.8590000
2017-05-25	$0.9637000	$0.8075000	$0.9093000	$0.6578000
2017-05-26	$0.8074000	$0.7857000	$0.7857000	$0.6977000
2017-05-27	$0.7035000	$0.5952000	$0.6773000	$0.5843000
2017-05-28	$0.5952000	$0.6893000	$0.7000000	$0.4949000
2017-05-29	$0.6893000	$0.6675000	$0.7176000	$0.6226000
2017-05-30	$0.6675000	$0.5889000	$0.6424000	$0.5707000
2017-05-31	$0.6622000	$0.7486000	$0.7486000	$0.6187000
2017-06-01	$0.7486000	$0.9788000	$1.05	$0.7284000
2017-06-02	$0.9851000	$1.04	$1.45	$0.9749000
2017-06-03	$1.04	$1.21	$1.45	$1.06
2017-06-04	$1.21	$1.25	$1.37	$1.19
2017-06-05	$1.20	$1.25	$1.35	$1.24
2017-06-06	$1.25	$1.28	$1.42	$1.23
2017-06-07	$1.28	$1.10	$1.34	$1.04
2017-06-08	$1.10	$1.04	$1.20	$0.6600000
2017-06-09	$1.04	$1.40	$1.84	$0.9148000
2017-06-10	$1.40	$1.80	$2.02	$1.07
2017-06-11	$1.80	$2.08	$2.09	$1.19
2017-06-12	$2.08	$2.12	$2.14	$1.76
2017-06-13	$2.12	$3.77	$3.77	$1.97
2017-06-14	$3.77	$2.42	$3.63	$2.10
2017-06-15	$2.42	$2.11	$2.51	$1.34
2017-06-16	$2.11	$2.17	$3.22	$1.30
2017-06-17	$2.17	$2.51	$3.11	$2.19
2017-06-18	$2.51	$2.33	$2.44	$1.91
2017-06-19	$2.33	$2.35	$2.42	$2.02
2017-06-20	$2.30	$2.03	$2.48	$2.03
2017-06-21	$2.03	$1.88	$2.06	$1.88
2017-06-22	$1.88	$1.92	$1.93	$1.88
2017-06-23	$1.92	$1.71	$1.96	$1.44
2017-06-24	$1.71	$1.74	$1.84	$1.53
2017-06-25	$1.74	$1.73	$1.78	$1.68
2017-06-26	$1.73	$1.69	$1.72	$1.63
2017-06-27	$1.69	$2.15	$2.15	$1.78
2017-06-28	$2.15	$2.49	$2.53	$2.08
2017-06-29	$2.49	$2.76	$3.58	$2.37
2017-06-30	$2.76	$2.46	$3.47	$2.23
2017-07-01	$2.46	$2.24	$2.56	$1.95
2017-07-02	$2.24	$2.28	$2.50	$2.11
2017-07-03	$2.28	$1.88	$2.32	$1.75
2017-07-04	$1.88	$1.94	$2.04	$1.91
2017-07-05	$1.94	$1.90	$1.98	$1.82
2017-07-06	$1.90	$1.96	$2.18	$1.75
2017-07-07	$1.96	$1.87	$2.01	$1.84
2017-07-08	$1.58	$1.44	$1.91	$1.28
2017-07-09	$1.44	$1.49	$1.60	$1.27
2017-07-10	$1.49	$1.27	$1.47	$1.23
2017-07-11	$1.27	$1.56	$1.57	$1.22
2017-07-12	$1.56	$1.15	$1.88	$0.9372000
2017-07-13	$1.15	$1.11	$1.27	$1.10
2017-07-14	$1.11	$0.9661000	$1.05	$0.8468000
2017-07-15	$0.9661000	$0.8147000	$0.8894000	$0.7954000
2017-07-16	$0.8147000	$0.7331000	$0.8114000	$0.7329000
2017-07-17	$0.7331000	$0.9485000	$0.9485000	$0.8545000
2017-07-18	$0.9485000	$1.02	$1.02	$0.9513000
2017-07-19	$1.02	$1.44	$1.83	$0.9989000
2017-07-20	$1.44	$1.75	$2.29	$1.52
2017-07-21	$1.75	$1.10	$1.66	$1.08
2017-07-22	$1.10	$1.21	$1.32	$1.16
2017-07-23	$1.21	$1.27	$1.33	$1.17
2017-07-24	$1.27	$1.28	$1.30	$1.11
2017-07-25	$1.28	$1.15	$1.25	$1.06
2017-07-26	$1.15	$1.12	$1.20	$1.04
2017-07-27	$1.12	$1.23	$1.78	$1.08
2017-07-28	$1.23	$1.23	$1.35	$1.13
2017-07-29	$1.23	$0.6867000	$1.20	$0.5000000
2017-07-30	$0.6867000	$0.9102000	$1.07	$0.5301000
2017-07-31	$0.9102000	$0.5885000	$0.9662000	$0.4902000
2017-08-01	$0.5885000	$0.7472000	$0.7521000	$0.4862000
2017-08-02	$0.7472000	$0.8863000	$0.9386000	$0.5553000
2017-08-03	$0.8863000	$0.8933000	$1.04	$0.7657000
2017-08-04	$0.8933000	$0.9865000	$1.03	$0.7752000
2017-08-05	$0.9865000	$0.9485000	$1.12	$0.8268000
2017-08-06	$0.9485000	$0.9522000	$0.9929000	$0.8484000
2017-08-07	$0.9512000	$0.8719000	$1.02	$0.7552000
2017-08-08	$0.8719000	$0.9294000	$0.9445000	$0.8062000
2017-08-09	$0.9294000	$0.9323000	$0.9946000	$0.8975000
2017-08-10	$1.09	$1.11	$1.19	$1.09
2017-08-11	$1.11	$1.16	$1.21	$1.14
2017-08-12	$1.16	$1.23	$1.23	$1.23
2017-08-13	$1.15	$1.22	$1.29	$1.18
2017-08-14	$1.22	$1.19	$1.35	$1.17
2017-08-15	$1.19	$1.10	$1.21	$1.08
2017-08-16	$1.10	$1.04	$1.20	$1.04
2017-08-17	$1.04	$0.9551000	$1.03	$0.9281000
2017-08-18	$0.9551000	$0.8818000	$0.9598000	$0.8621000
2017-08-19	$0.8818000	$0.8284000	$0.9704000	$0.7724000
2017-08-20	$0.8284000	$0.8129000	$0.9325000	$0.7727000
2017-08-21	$0.8129000	$0.8563000	$0.9344000	$0.7830000
2017-08-22	$0.8563000	$0.8985000	$0.9095000	$0.8249000
2017-08-23	$0.8985000	$0.9040000	$0.9247000	$0.8725000
2017-08-24	$0.9040000	$0.9440000	$0.9829000	$0.9228000
2017-08-25	$0.9440000	$0.9239000	$0.9898000	$0.9191000
2017-08-26	$0.9239000	$0.9214000	$0.9214000	$0.9214000
2017-08-27	$0.9214000	$0.9200000	$0.9200000	$0.9200000
2017-08-28	$0.9200000	$0.8693000	$0.9294000	$0.8478000
2017-08-29	$0.8693000	$0.9162000	$0.9365000	$0.8933000
2017-08-30	$0.8243000	$0.8749000	$0.9134000	$0.7933000
2017-08-31	$0.8749000	$0.9565000	$0.9660000	$0.8793000
2017-09-01	$0.9574000	$1.10	$1.18	$0.9317000
2017-09-02	$1.10	$0.9774000	$1.05	$0.9628000
2017-09-03	$0.9774000	$0.9613000	$0.9992000	$0.9397000
2017-09-04	$0.9613000	$0.9128000	$0.9448000	$0.8663000
2017-09-05	$0.8441000	$0.8598000	$0.8818000	$0.8408000
2017-09-06	$0.8598000	$0.8281000	$0.9390000	$0.7607000
2017-09-07	$0.7699000	$0.8937000	$0.9619000	$0.7728000
2017-09-08	$0.9313000	$0.8856000	$0.9129000	$0.7731000
2017-09-09	$0.8246000	$0.8020000	$0.8614000	$0.7894000
2017-09-10	$0.8020000	$0.8178000	$0.8488000	$0.7821000
2017-09-11	$0.8139000	$0.8039000	$0.8394000	$0.7693000
2017-09-12	$0.8086000	$0.7964000	$0.8255000	$0.7731000
2017-09-13	$0.8684000	$0.8054000	$0.8213000	$0.7868000
2017-09-14	$0.8054000	$0.6752000	$0.6927000	$0.6603000
2017-09-15	$0.6227000	$0.6822000	$0.7498000	$0.6429000
2017-09-16	$0.6815000	$0.6214000	$0.6913000	$0.5944000
2017-09-17	$0.5326000	$0.5619000	$0.6199000	$0.5250000
2017-09-18	$0.5619000	$0.6278000	$0.6528000	$0.6241000
2017-09-19	$0.6278000	$0.6261000	$0.6261000	$0.5799000
2017-09-20	$0.6261000	$0.5986000	$0.6231000	$0.5819000
2017-09-21	$0.5986000	$0.5824000	$0.5932000	$0.5209000
2017-09-22	$0.5614000	$0.5556000	$0.5913000	$0.5228000
2017-09-23	$0.5502000	$0.5928000	$0.6148000	$0.5345000
2017-09-24	$0.5928000	$0.5604000	$0.6029000	$0.5234000
2017-09-25	$0.5747000	$0.6245000	$0.6411000	$0.6009000
2017-09-26	$0.6245000	$0.5064000	$0.6384000	$0.5064000
2017-09-27	$0.5064000	$0.7110000	$0.7371000	$0.5480000
2017-09-28	$0.7110000	$0.7074000	$0.7300000	$0.6851000
2017-09-29	$0.7074000	$0.7035000	$0.7035000	$0.7035000
2017-09-30	$0.7035000	$0.6768000	$0.7352000	$0.6728000
2017-10-01	$0.6768000	$0.6908000	$0.7001000	$0.6790000
2017-10-02	$0.6376000	$0.6105000	$0.6906000	$0.5594000
2017-10-03	$0.6105000	$0.5095000	$0.6165000	$0.4746000
2017-10-04	$0.5095000	$0.5493000	$0.5598000	$0.4982000
2017-10-05	$0.5493000	$0.5644000	$0.5713000	$0.5514000
2017-10-06	$0.5644000	$0.5347000	$0.5710000	$0.5172000
2017-10-07	$0.5347000	$0.5390000	$0.5518000	$0.5075000
2017-10-08	$0.5274000	$0.5308000	$0.5603000	$0.5179000
2017-10-09	$0.5308000	$0.5432000	$0.5561000	$0.5375000
2017-10-10	$0.4835000	$0.4078000	$0.5416000	$0.3870000
2017-10-11	$0.4134000	$0.4014000	$0.4187000	$0.3909000
2017-10-12	$0.3413000	$0.3615000	$0.4174000	$0.3021000
2017-10-13	$0.3615000	$0.3753000	$0.4370000	$0.3053000
2017-10-14	$0.4250000	$0.3751000	$0.4833000	$0.2118000
2017-10-15	$0.3751000	$0.3553000	$0.3667000	$0.1966000
2017-10-16	$0.4888000	$0.4887000	$0.5030000	$0.4762000
2017-10-17	$0.4887000	$0.4762000	$0.4953000	$0.4591000
2017-10-18	$0.4779000	$0.4688000	$0.4828000	$0.4583000
2017-10-19	$0.4646000	$0.4639000	$0.4827000	$0.4639000
2017-10-20	$0.4639000	$0.4878000	$0.4878000	$0.4878000
2017-10-21	$0.3890000	$0.4101000	$0.4384000	$0.3770000
2017-10-22	$0.4101000	$0.4136000	$0.4395000	$0.4037000
2017-10-23	$0.4136000	$0.4346000	$0.4409000	$0.4024000
2017-10-24	$0.4346000	$0.4134000	$0.4134000	$0.3981000
2017-10-25	$0.4532000	$0.4889000	$0.4916000	$0.4713000
2017-10-26	$0.4863000	$0.4982000	$0.5113000	$0.4880000
2017-10-27	$0.4982000	$0.3720000	$0.5527000	$0.2781000
2017-10-28	$0.4018000	$0.4301000	$0.4571000	$0.3592000
2017-10-29	$0.3875000	$0.4270000	$0.4432000	$0.4021000
2017-10-30	$0.4270000	$0.4442000	$0.5030000	$0.4165000
2017-10-31	$0.4442000	$0.5359000	$0.5662000	$0.4679000
2017-11-01	$0.5357000	$0.5526000	$0.5664000	$0.5251000
2017-11-02	$0.4989000	$0.4935000	$0.5321000	$0.4705000
2017-11-03	$0.4935000	$0.5017000	$0.5157000	$0.4853000
2017-11-04	$0.4855000	$0.5027000	$0.5142000	$0.4876000
2017-11-05	$0.5027000	$0.4930000	$0.5204000	$0.4930000
2017-11-06	$0.4641000	$0.4463000	$0.4486000	$0.4302000
2017-11-07	$0.4463000	$0.4462000	$0.4555000	$0.4345000
2017-11-08	$0.4462000	$0.4146000	$0.4677000	$0.3972000
2017-11-09	$0.4146000	$0.4281000	$0.4404000	$0.3913000
2017-11-10	$0.4281000	$0.7098000	$0.8949000	$0.3942000
2017-11-11	$0.4379000	$0.7177000	$0.7221000	$0.4110000
2017-11-12	$0.7177000	$0.6049000	$0.6654000	$0.5262000
2017-11-13	$0.6049000	$0.6076000	$0.6712000	$0.6076000
2017-11-14	$0.6076000	$0.5309000	$0.6145000	$0.4468000
2017-11-15	$0.5309000	$0.5820000	$0.5926000	$0.5820000
2017-11-16	$0.6182000	$0.5834000	$0.6885000	$0.5538000
2017-11-17	$0.5834000	$0.5636000	$0.5921000	$0.5417000
2017-11-18	$0.5449000	$0.5619000	$0.5850000	$0.5447000
2017-11-19	$0.5461000	$0.5828000	$0.5864000	$0.5644000
2017-11-20	$0.5828000	$0.5828000	$0.6071000	$0.5559000
2017-11-21	$0.5829000	$0.5873000	$0.5965000	$0.5482000
2017-11-22	$0.6154000	$0.6880000	$0.7207000	$0.6256000
2017-11-23	$0.6880000	$0.6657000	$0.7016000	$0.6391000
2017-11-24	$0.6657000	$0.7137000	$0.7334000	$0.6592000
2017-11-25	$0.7139000	$0.6651000	$0.7879000	$0.6651000
2017-11-26	$0.6651000	$0.7868000	$0.8257000	$0.7079000
2017-11-27	$0.7868000	$0.8148000	$0.8520000	$0.7706000
2017-11-28	$0.8181000	$0.8690000	$0.8909000	$0.7902000
2017-11-29	$0.8690000	$0.8041000	$0.8649000	$0.8035000
2017-11-30	$0.8050000	$0.7499000	$0.8302000	$0.7161000
2017-12-01	$0.7499000	$0.8828000	$0.9288000	$0.8187000
2017-12-02	$0.8828000	$0.8009000	$0.9713000	$0.8009000
2017-12-03	$0.8009000	$1.01	$1.02	$0.8141000
2017-12-04	$1.01	$1.02	$1.05	$0.9573000
2017-12-05	$1.02	$1.03	$1.06	$0.9690000
2017-12-06	$0.9771000	$1.23	$1.29	$1.13
2017-12-07	$1.23	$1.41	$1.50	$1.38
2017-12-08	$1.41	$1.32	$1.35	$1.32
2017-12-09	$1.34	$1.14	$1.24	$1.11
2017-12-10	$1.13	$1.18	$1.21	$1.13
2017-12-11	$1.23	$1.20	$1.36	$1.16
2017-12-12	$1.20	$1.14	$1.27	$1.04
2017-12-13	$1.16	$1.06	$1.11	$1.01
2017-12-14	$1.06	$1.15	$1.15	$1.01
2017-12-15	$1.15	$1.34	$1.38	$1.23
2017-12-16	$1.34	$1.47	$1.52	$1.45
2017-12-17	$1.47	$1.80	$2.41	$1.45
2017-12-18	$1.80	$1.98	$2.10	$1.74
2017-12-19	$1.98	$1.50	$1.93	$1.50
2017-12-20	$1.50	$1.71	$1.81	$1.41
2017-12-21	$1.71	$1.68	$1.71	$1.54
2017-12-22	$1.64	$1.20	$1.48	$1.15
2017-12-23	$1.20	$1.54	$1.54	$1.26
2017-12-24	$1.54	$1.35	$1.48	$1.34
2017-12-25	$1.35	$1.35	$1.36	$1.27
2017-12-26	$1.31	$1.33	$1.51	$1.30
2017-12-27	$1.33	$1.30	$1.30	$1.30
2017-12-28	$1.30	$1.22	$1.25	$1.18
2017-12-29	$1.22	$1.23	$1.27	$1.22
2017-12-30	$1.48	$1.40	$1.72	$1.27
2017-12-31	$1.40	$1.63	$1.66	$1.55
2018-01-01	$1.58	$1.58	$1.58	$1.50
2018-01-02	$1.59	$1.73	$1.75	$1.73
2018-01-03	$2.08	$2.09	$2.18	$2.03
2018-01-04	$2.09	$2.07	$2.09	$2.05
2018-01-05	$2.07	$2.30	$2.43	$2.26
2018-01-06	$2.28	$2.44	$2.44	$2.30
2018-01-07	$1.98	$1.86	$1.89	$1.82
2018-01-08	$1.86	$1.72	$1.72	$1.72
2018-01-09	$1.49	$1.46	$1.47	$1.43
2018-01-10	$1.46	$1.51	$1.51	$1.51
2018-01-11	$1.51	$1.34	$1.34	$1.34
2018-01-12	$1.34	$1.40	$1.40	$1.40
2018-01-13	$1.40	$1.44	$1.44	$1.44
2018-01-14	$1.44	$1.38	$1.38	$1.38
2018-01-15	$1.38	$1.38	$1.38	$1.38
2018-01-16	$1.46	$1.21	$1.21	$1.21
2018-01-17	$1.21	$1.19	$1.23	$1.17
2018-01-18	$1.19	$1.20	$1.21	$1.18
2018-01-19	$1.20	$1.23	$1.23	$1.23
2018-01-20	$1.23	$1.37	$1.37	$1.37
2018-01-21	$1.37	$1.24	$1.24	$1.24
2018-01-22	$1.24	$1.16	$1.16	$1.16
2018-01-23	$1.16	$1.13	$1.17	$1.10
2018-01-24	$1.12	$1.17	$1.20	$1.15
2018-01-25	$1.17	$1.18	$1.22	$1.13
2018-01-26	$1.18	$1.15	$1.19	$1.14
2018-01-27	$1.15	$1.16	$1.26	$1.15
2018-01-28	$1.15	$1.20	$1.23	$1.18
2018-01-29	$1.21	$1.14	$1.17	$1.10
2018-01-30	$1.14	$0.9986000	$1.03	$0.9673000
2018-01-31	$0.9681000	$0.9916000	$1.03	$0.9786000
2018-02-01	$0.9918000	$0.8960000	$0.9315000	$0.8671000
2018-02-02	$0.8960000	$0.8314000	$0.8855000	$0.8102000
2018-02-03	$0.8299000	$0.8643000	$0.8867000	$0.8495000
2018-02-04	$0.8555000	$0.7633000	$0.7865000	$0.7541000
2018-02-05	$0.7633000	$0.6605000	$0.6852000	$0.6365000
2018-02-06	$0.6604000	$0.7383000	$0.7608000	$0.7151000
2018-02-07	$0.7383000	$0.7333000	$0.7474000	$0.6907000
2018-02-08	$0.7346000	$0.7663000	$0.8131000	$0.7559000
2018-02-09	$0.7703000	$0.8105000	$0.8278000	$0.7865000
2018-02-10	$0.8105000	$0.7753000	$0.8122000	$0.7712000
2018-02-11	$0.7712000	$0.7256000	$0.7362000	$0.6924000
2018-02-12	$0.7193000	$0.7951000	$0.8104000	$0.7842000
2018-02-13	$0.7980000	$0.7656000	$0.7755000	$0.7520000
2018-02-14	$0.7656000	$0.8440000	$0.8597000	$0.8191000
2018-02-15	$0.8440000	$0.8849000	$0.9066000	$0.8613000
2018-02-16	$0.8634000	$0.8289000	$0.9202000	$0.8169000
2018-02-17	$0.8366000	$0.9078000	$0.9288000	$0.8898000
2018-02-18	$0.9078000	$0.7510000	$0.8521000	$0.7301000
2018-02-19	$0.7739000	$0.8068000	$0.8357000	$0.7915000
2018-02-20	$0.8125000	$0.8053000	$0.8196000	$0.7881000
2018-02-21	$0.8053000	$0.7485000	$0.7616000	$0.7326000
2018-02-22	$0.7485000	$0.6813000	$0.7119000	$0.6441000
2018-02-23	$0.6928000	$0.7107000	$0.7281000	$0.6778000
2018-02-24	$0.6938000	$0.6239000	$0.6930000	$0.6095000
2018-02-25	$0.6239000	$0.6132000	$0.6242000	$0.5905000
2018-02-26	$0.6132000	$0.6587000	$0.6717000	$0.6342000
2018-02-27	$0.6587000	$0.6753000	$0.6866000	$0.6464000
2018-02-28	$0.6753000	$0.6469000	$0.6694000	$0.6328000
2018-03-01	$0.6587000	$0.6908000	$0.7111000	$0.6667000
2018-03-02	$0.6754000	$0.6943000	$0.7107000	$0.6754000
2018-03-03	$0.6943000	$0.7223000	$0.7393000	$0.7004000
2018-03-04	$0.7087000	$0.7233000	$0.7390000	$0.7017000
2018-03-05	$0.7346000	$0.5763000	$0.7420000	$0.3216000
2018-03-06	$0.5762000	$0.5152000	$0.5407000	$0.5152000
2018-03-07	$0.5152000	$0.4663000	$0.4765000	$0.4338000
2018-03-08	$0.4607000	$0.4804000	$0.5017000	$0.4276000
2018-03-09	$0.4804000	$0.4585000	$0.4902000	$0.4441000
2018-03-10	$0.4585000	$0.4689000	$0.4978000	$0.4235000
2018-03-11	$0.4623000	$0.5207000	$0.5543000	$0.4920000
2018-03-12	$0.5206000	$0.5110000	$0.5321000	$0.4803000
2018-03-13	$0.5050000	$0.5110000	$0.5273000	$0.4855000
2018-03-14	$0.5110000	$0.4578000	$0.4732000	$0.4378000
2018-03-15	$0.4540000	$0.4350000	$0.4740000	$0.4238000
2018-03-16	$0.4350000	$0.4343000	$0.4358000	$0.4246000
2018-03-17	$0.4343000	$0.3876000	$0.4133000	$0.3619000
2018-03-18	$0.3876000	$0.3971000	$0.4251000	$0.3798000
2018-03-19	$0.4031000	$0.4102000	$0.4264000	$0.3981000
2018-03-20	$0.4167000	$0.4261000	$0.4424000	$0.4117000
2018-03-21	$0.4260000	$0.4236000	$0.4420000	$0.4096000
2018-03-22	$0.4236000	$0.3568000	$0.4282000	$0.2679000
2018-03-23	$0.3568000	$0.3521000	$0.4198000	$0.3304000
2018-03-24	$0.3411000	$0.3579000	$0.3593000	$0.3249000
2018-03-25	$0.3432000	$0.3585000	$0.3817000	$0.3282000
2018-03-26	$0.3520000	$0.3574000	$0.3787000	$0.3191000
2018-03-27	$0.3574000	$0.3363000	$0.3593000	$0.3123000
2018-03-28	$0.3363000	$0.3474000	$0.3661000	$0.3287000
2018-03-29	$0.3504000	$0.3187000	$0.3300000	$0.2921000
2018-03-30	$0.3202000	$0.3110000	$0.3166000	$0.2943000
2018-03-31	$0.3098000	$0.3016000	$0.3205000	$0.2930000
2018-04-01	$0.3046000	$0.2937000	$0.3032000	$0.2874000
2018-04-02	$0.2885000	$0.3020000	$0.3122000	$0.2913000
2018-04-03	$0.3064000	$0.3190000	$0.3274000	$0.3061000
2018-04-04	$0.3096000	$0.2903000	$0.2983000	$0.2791000
2018-04-05	$0.2955000	$0.2878000	$0.2982000	$0.2826000
2018-04-06	$0.2878000	$0.2838000	$0.2915000	$0.2716000
2018-04-07	$0.2749000	$0.2863000	$0.3017000	$0.2739000
2018-04-08	$0.2846000	$0.3019000	$0.3108000	$0.2803000
2018-04-09	$0.2919000	$0.2676000	$0.2968000	$0.2432000
2018-04-10	$0.2606000	$0.2839000	$0.3027000	$0.2546000
2018-04-11	$0.2839000	$0.3076000	$0.3076000	$0.2702000
2018-04-12	$0.3075000	$0.3495000	$0.3495000	$0.3495000
2018-04-13	$0.3495000	$0.3499000	$0.3499000	$0.3482000
2018-04-14	$0.3498000	$0.3553000	$0.3553000	$0.3553000
2018-04-15	$0.3666000	$0.3937000	$0.3937000	$0.3703000
2018-04-16	$0.3942000	$0.3681000	$0.3802000	$0.3681000
2018-04-17	$0.3824000	$0.3771000	$0.3888000	$0.3609000
2018-04-18	$0.3768000	$0.4400000	$0.4481000	$0.3732000
2018-04-19	$0.4482000	$0.4081000	$0.4544000	$0.4036000
2018-04-20	$0.4158000	$0.4446000	$0.4446000	$0.4446000
2018-04-21	$0.4293000	$0.4649000	$0.4934000	$0.4321000
2018-04-22	$0.4322000	$0.4268000	$0.4268000	$0.4268000
2018-04-23	$0.4433000	$0.5050000	$0.5050000	$0.4338000
2018-04-24	$0.4688000	$0.5162000	$0.5202000	$0.4882000
2018-04-25	$0.5163000	$0.4744000	$0.4744000	$0.4744000
2018-04-26	$0.4510000	$0.4916000	$0.4980000	$0.4695000
2018-04-27	$0.4975000	$0.4527000	$0.4787000	$0.4527000
2018-04-28	$0.4760000	$0.4932000	$0.4980000	$0.4728000
2018-04-29	$0.4758000	$0.4753000	$0.4787000	$0.4753000
2018-04-30	$0.4754000	$0.4470000	$0.4724000	$0.4470000
2018-05-01	$0.4470000	$0.4462000	$0.4570000	$0.4387000
2018-05-02	$0.4509000	$0.5523000	$0.5909000	$0.4464000
2018-05-03	$0.5415000	$0.6559000	$0.6887000	$0.5236000
2018-05-04	$0.6187000	$0.6101000	$0.6995000	$0.6035000
2018-05-05	$0.6102000	$0.6214000	$0.6214000	$0.6173000
2018-05-06	$0.6253000	$0.6133000	$0.6133000	$0.6125000
2018-05-07	$0.6133000	$0.5845000	$0.6279000	$0.5829000
2018-05-08	$0.5908000	$0.5445000	$0.5862000	$0.5243000
2018-05-09	$0.4904000	$0.5179000	$0.5536000	$0.4971000
2018-05-10	$0.5179000	$0.4865000	$0.5018000	$0.4822000
2018-05-11	$0.4729000	$0.4409000	$0.4409000	$0.4409000
2018-05-12	$0.4242000	$0.4243000	$0.4371000	$0.4243000
2018-05-13	$0.4244000	$0.4355000	$0.4355000	$0.4355000
2018-05-14	$0.4355000	$0.4336000	$0.4339000	$0.4336000
2018-05-15	$0.4336000	$0.4243000	$0.4494000	$0.4240000
2018-05-16	$0.4243000	$0.4176000	$0.4176000	$0.4176000
2018-05-17	$0.4175000	$0.4039000	$0.4039000	$0.4039000
2018-05-18	$0.4312000	$0.4595000	$0.4595000	$0.4406000
2018-05-19	$0.4595000	$0.4399000	$0.4596000	$0.4125000
2018-05-20	$0.4252000	$0.4352000	$0.4399000	$0.4168000
2018-05-21	$0.4203000	$0.4195000	$0.4293000	$0.4147000
2018-05-22	$0.4195000	$0.3982000	$0.3982000	$0.3982000
2018-05-23	$0.4023000	$0.3724000	$0.3828000	$0.3640000
2018-05-24	$0.3670000	$0.3709000	$0.3867000	$0.3605000
2018-05-25	$0.3601000	$0.3614000	$0.3972000	$0.3549000
2018-05-26	$0.3614000	$0.3556000	$0.3556000	$0.3556000
2018-05-27	$0.3461000	$0.3592000	$0.3755000	$0.3465000
2018-05-28	$0.3434000	$0.3490000	$0.3500000	$0.3313000
2018-05-29	$0.3490000	$0.3664000	$0.3664000	$0.3664000
2018-05-30	$0.3737000	$0.3605000	$0.3697000	$0.3448000
2018-05-31	$0.3518000	$0.3501000	$0.3699000	$0.3501000
2018-06-01	$0.3501000	$0.3515000	$0.3515000	$0.3515000
2018-06-02	$0.3515000	$0.3567000	$0.3567000	$0.3567000
2018-06-03	$0.3567000	$0.3603000	$0.3603000	$0.3603000
2018-06-04	$0.3701000	$0.2993000	$0.3597000	$0.2821000
2018-06-05	$0.2953000	$0.2954000	$0.3033000	$0.2734000
2018-06-06	$0.2775000	$0.3285000	$0.3584000	$0.2787000
2018-06-07	$0.2931000	$0.3112000	$0.3268000	$0.2758000
2018-06-08	$0.3190000	$0.3031000	$0.3159000	$0.2849000
2018-06-09	$0.2914000	$0.2723000	$0.2871000	$0.2723000
2018-06-10	$0.2723000	$0.2511000	$0.2527000	$0.2428000
2018-06-11	$0.2511000	$0.2553000	$0.2553000	$0.2553000
2018-06-12	$0.2553000	$0.2431000	$0.2431000	$0.2431000
2018-06-13	$0.2459000	$0.2177000	$0.2366000	$0.2177000
2018-06-14	$0.2177000	$0.2292000	$0.2292000	$0.2292000
2018-06-15	$0.2292000	$0.2207000	$0.2207000	$0.2207000
2018-06-16	$0.2207000	$0.2244000	$0.2244000	$0.2244000
2018-06-17	$0.2244000	$0.2228000	$0.2228000	$0.2228000
2018-06-18	$0.2228000	$0.2511000	$0.4310000	$0.2317000
2018-06-19	$0.2406000	$0.2326000	$0.2525000	$0.2326000
2018-06-20	$0.2326000	$0.2333000	$0.2333000	$0.2333000
2018-06-21	$0.2333000	$0.2319000	$0.2335000	$0.2319000
2018-06-22	$0.2319000	$0.2088000	$0.2093000	$0.2088000
2018-06-23	$0.2088000	$0.2134000	$0.2135000	$0.2128000
2018-06-24	$0.2134000	$0.2503000	$0.3695000	$0.2131000
2018-06-25	$0.2564000	$0.2609000	$0.2900000	$0.2607000
2018-06-26	$0.2609000	$0.2306000	$0.2537000	$0.2306000
2018-06-27	$0.2130000	$0.2194000	$0.2219000	$0.2119000
2018-06-28	$0.2194000	$0.2097000	$0.2097000	$0.2097000
2018-06-29	$0.2097000	$0.2216000	$0.2216000	$0.2216000
2018-06-30	$0.2097000	$0.2218000	$0.2220000	$0.2119000
2018-07-01	$0.2218000	$0.2202000	$0.2202000	$0.2202000
2018-07-02	$0.2203000	$0.1813000	$0.2298000	$0.1813000
2018-07-03	$0.1895000	$0.1818000	$0.1926000	$0.1793000
2018-07-04	$0.1748000	$0.1872000	$0.1957000	$0.1770000
2018-07-05	$0.1977000	$0.2041000	$0.2091000	$0.1805000
2018-07-06	$0.2041000	$0.2062000	$0.2062000	$0.2062000
2018-07-07	$0.2062000	$0.2111000	$0.2111000	$0.2111000
2018-07-08	$0.2111000	$0.2309000	$0.2309000	$0.2021000
2018-07-09	$0.2309000	$0.2379000	$0.2379000	$0.1919000
2018-07-10	$0.2379000	$0.2250000	$0.2250000	$0.2250000
2018-07-11	$0.2250000	$0.2282000	$0.2282000	$0.2282000
2018-07-12	$0.2282000	$0.2231000	$0.2231000	$0.2231000
2018-07-13	$0.2231000	$0.2308000	$0.2308000	$0.2017000
2018-07-14	$0.2223000	$0.2237000	$0.2237000	$0.1998000
2018-07-15	$0.2022000	$0.2181000	$0.2365000	$0.2053000
2018-07-16	$0.2133000	$0.2217000	$0.2612000	$0.2195000
2018-07-17	$0.2217000	$0.2410000	$0.2410000	$0.2410000
2018-07-18	$0.2772000	$0.2794000	$0.2794000	$0.2794000
2018-07-19	$0.2794000	$0.2829000	$0.2829000	$0.2829000
2018-07-20	$0.2829000	$0.2775000	$0.2775000	$0.2775000
2018-07-21	$0.2775000	$0.2802000	$0.2802000	$0.2802000
2018-07-22	$0.2666000	$0.2479000	$0.2664000	$0.2479000
2018-07-23	$0.2479000	$0.2277000	$0.2586000	$0.2277000
2018-07-24	$0.2277000	$0.3694000	$0.3694000	$0.2477000
2018-07-25	$0.3694000	$0.3595000	$0.3595000	$0.3595000
2018-07-26	$0.3595000	$0.2310000	$0.3492000	$0.2310000
2018-07-27	$0.2310000	$0.2381000	$0.2381000	$0.2381000
2018-07-28	$0.2381000	$0.3292000	$0.3292000	$0.2305000
2018-07-29	$0.2434000	$0.2714000	$0.2738000	$0.2424000
2018-07-30	$0.2472000	$0.2556000	$0.2641000	$0.2460000
2018-07-31	$0.2739000	$0.2497000	$0.2591000	$0.1530000
2018-08-01	$0.2497000	$0.2457000	$0.2457000	$0.2457000
2018-08-02	$0.2457000	$0.2435000	$0.2435000	$0.2435000
2018-08-03	$0.2433000	$0.2314000	$0.2851000	$0.2226000
2018-08-04	$0.2309000	$0.2036000	$0.2185000	$0.1876000
2018-08-05	$0.1916000	$0.1990000	$0.2044000	$0.1831000
2018-08-06	$0.1990000	$0.1963000	$0.1963000	$0.1963000
2018-08-07	$0.1955000	$0.1825000	$0.1950000	$0.1821000
2018-08-08	$0.1803000	$0.1698000	$0.1702000	$0.1685000
2018-08-09	$0.1698000	$0.1767000	$0.1767000	$0.1767000
2018-08-10	$0.1767000	$0.1237000	$0.1772000	$0.1237000
2018-08-11	$0.1237000	$0.1591000	$0.1624000	$0.1255000
2018-08-12	$0.1591000	$0.1624000	$0.1628000	$0.1521000
2018-08-13	$0.1624000	$0.1556000	$0.1609000	$0.1410000
2018-08-14	$0.1576000	$0.1479000	$0.1560000	$0.1395000
2018-08-15	$0.1404000	$0.1505000	$0.1505000	$0.1420000
2018-08-16	$0.1505000	$0.1517000	$0.1517000	$0.1517000
2018-08-17	$0.1392000	$0.1451000	$0.1451000	$0.1451000
2018-08-18	$0.1451000	$0.1410000	$0.1410000	$0.1410000
2018-08-19	$0.1410000	$0.1431000	$0.1431000	$0.1431000
2018-08-20	$0.1431000	$0.1380000	$0.1380000	$0.1380000
2018-08-21	$0.1429000	$0.1301000	$0.1533000	$0.1300000
2018-08-22	$0.1301000	$0.1283000	$0.1497000	$0.1276000
2018-08-23	$0.1283000	$0.1312000	$0.1473000	$0.1312000
2018-08-24	$0.1312000	$0.2512000	$0.2512000	$0.1346000
2018-08-25	$0.2512000	$0.2527000	$0.2527000	$0.2527000
2018-08-26	$0.2527000	$0.2516000	$0.2516000	$0.2516000
2018-08-27	$0.2516000	$0.1391000	$0.2589000	$0.1391000
2018-08-28	$0.1391000	$0.1527000	$0.1591000	$0.1426000
2018-08-29	$0.1527000	$0.1519000	$0.1519000	$0.1519000
2018-08-30	$0.1556000	$0.1521000	$0.1657000	$0.1436000
2018-08-31	$0.1439000	$0.1480000	$0.1480000	$0.1445000
2018-09-01	$0.1480000	$0.1517000	$0.1517000	$0.1517000
2018-09-02	$0.1517000	$0.1660000	$0.1740000	$0.1538000
2018-09-03	$0.1550000	$0.1533000	$0.1648000	$0.1530000
2018-09-04	$0.1533000	$0.1391000	$0.1554000	$0.1372000
2018-09-05	$0.1467000	$0.1173000	$0.1334000	$0.1173000
2018-09-06	$0.1173000	$0.1140000	$0.1140000	$0.1140000
2018-09-07	$0.1140000	$0.1121000	$0.1121000	$0.1121000
2018-09-08	$0.1122000	$0.1117000	$0.1859000	$0.1084000
2018-09-09	$0.1117000	$0.1125000	$0.1125000	$0.1125000
2018-09-10	$0.0998600	$0.1316000	$0.1316000	$0.1011000
2018-09-11	$0.1319000	$0.1313000	$0.1313000	$0.1313000
2018-09-12	$0.1313000	$0.1322000	$0.1322000	$0.1322000
2018-09-13	$0.0133100	$0.0526	$0.0526	$0.0136300
2018-09-14	$0.0526	$0.0525	$0.0525	$0.0525
2018-09-15	$0.0525	$0.0528	$0.0528	$0.0528
2018-09-16	$0.0528	$0.1427000	$0.1446000	$0.0527
2018-09-17	$0.1436000	$0.0187800	$0.1383000	$0.0187800
2018-09-18	$0.0187800	$0.0285600	$0.0285600	$0.0190400
2018-09-19	$0.0285600	$0.1388000	$0.1388000	$0.0287900
2018-09-20	$0.1310000	$0.1252000	$0.1433000	$0.1195000
2018-09-21	$0.1252000	$0.1622000	$0.1622000	$0.1302000
2018-09-22	$0.1622000	$0.1365000	$0.1611000	$0.1059000
2018-09-23	$0.1310000	$0.1438000	$0.1570000	$0.1139000
2018-09-24	$0.1389000	$0.1232000	$0.1623000	$0.1174000
2018-09-25	$0.1498000	$0.1465000	$0.1465000	$0.1465000
2018-09-26	$0.1485000	$0.1371000	$0.1490000	$0.1293000
2018-09-27	$0.1371000	$0.1418000	$0.1418000	$0.1418000
2018-09-28	$0.1333000	$0.1323000	$0.1323000	$0.1323000
2018-09-29	$0.1114000	$0.1409000	$0.1457000	$0.1109000
2018-09-30	$0.1409000	$0.1413000	$0.1413000	$0.1413000
2018-10-01	$0.1372000	$0.1420000	$0.1616000	$0.1010000
2018-10-02	$0.1377000	$0.1137000	$0.1365000	$0.1132000
2018-10-03	$0.1261000	$0.1128000	$0.1254000	$0.1128000
2018-10-04	$0.1128000	$0.1250000	$0.1286000	$0.1143000
2018-10-05	$0.1190000	$0.1200000	$0.1200000	$0.1200000
2018-10-06	$0.1200000	$0.1192000	$0.1192000	$0.1192000
2018-10-07	$0.1192000	$0.1504000	$0.1504000	$0.1038000
2018-10-08	$0.1504000	$0.1046000	$0.1515000	$0.1046000
2018-10-09	$0.1046000	$0.1325000	$0.1386000	$0.1043000
2018-10-10	$0.1325000	$0.1146000	$0.1315000	$0.0559
2018-10-11	$0.1146000	$0.0931	$0.1081000	$0.0931
2018-10-12	$0.0931	$0.0937	$0.0937	$0.0937
2018-10-13	$0.0937	$0.0940	$0.0940	$0.0940
2018-10-14	$0.0940	$0.0941	$0.0941	$0.0941
2018-10-15	$0.0941	$0.1036000	$0.1151000	$0.0991200
2018-10-16	$0.1036000	$0.1032000	$0.1032000	$0.1032000
2018-10-17	$0.1032000	$0.0905	$0.1030000	$0.0899
2018-10-18	$0.0951	$0.0885	$0.0938	$0.0816
2018-10-19	$0.0885	$0.0882	$0.0882	$0.0882
2018-10-20	$0.0906	$0.0894	$0.0913	$0.0838
2018-10-21	$0.0894	$0.0897	$0.0897	$0.0897
2018-10-22	$0.0897	$0.0390300	$0.0893	$0.0389000
2018-10-23	$0.0390400	$0.0842	$0.0919	$0.0389500
2018-10-24	$0.0842	$0.0843	$0.0843	$0.0843
2018-10-25	$0.0843	$0.0842	$0.0842	$0.0431100
2018-10-26	$0.0842	$0.0841	$0.0841	$0.0841
2018-10-27	$0.0841	$0.0971	$0.0971	$0.0842
2018-10-28	$0.0971	$0.1015000	$0.1015000	$0.0971
2018-10-29	$0.1015000	$0.0990000	$0.0990000	$0.0990000
2018-10-30	$0.0990100	$0.0989	$0.0989	$0.0989
2018-10-31	$0.0989	$0.0994500	$0.0994500	$0.0994500
2018-11-01	$0.0994600	$0.1001000	$0.1001000	$0.1001000
2018-11-02	$0.1001000	$0.0910	$0.1003000	$0.0872
2018-11-03	$0.0856	$0.0814	$0.0854	$0.0810
2018-11-04	$0.0814	$0.0826	$0.0826	$0.0825
2018-11-05	$0.0826	$0.0918	$0.0918	$0.0815
2018-11-06	$0.0917	$0.0945	$0.1002000	$0.0885
2018-11-07	$0.0945	$0.0907	$0.0952	$0.0907
2018-11-08	$0.0907	$0.0921	$0.0936	$0.0831
2018-11-09	$0.0921	$0.0729	$0.0911	$0.0716
2018-11-10	$0.0729	$0.0678	$0.0805	$0.0678
2018-11-11	$0.0678	$0.0829	$0.0833	$0.0679
2018-11-12	$0.0829	$0.0719	$0.0918	$0.0702
2018-11-13	$0.0719	$0.0820	$0.0820	$0.0714
2018-11-14	$0.0818	$0.0690	$0.0767	$0.0684
2018-11-15	$0.0690	$0.0688	$0.0700	$0.0675
2018-11-16	$0.0689	$0.0701	$0.0702	$0.0504
2018-11-17	$0.0701	$0.0698	$0.0698	$0.0497900
2018-11-18	$0.0698	$0.0629	$0.0714	$0.0629
2018-11-19	$0.0629	$0.0549	$0.0754	$0.0438600
2018-11-20	$0.0549	$0.0632	$0.0697	$0.0479300
2018-11-21	$0.0632	$0.0570	$0.0700	$0.0502
2018-11-22	$0.0570	$0.0438100	$0.0536	$0.0427300
2018-11-23	$0.0438100	$0.0455200	$0.0458700	$0.0424400
2018-11-24	$0.0455200	$0.0432800	$0.0505	$0.0401200
2018-11-25	$0.0398100	$0.0413600	$0.0413600	$0.0413600
2018-11-26	$0.0413700	$0.0381500	$0.0426100	$0.0376200
2018-11-27	$0.0381500	$0.0384200	$0.0385400	$0.0379200
2018-11-28	$0.0384200	$0.0454100	$0.0454100	$0.0428500
2018-11-29	$0.0454100	$0.0456500	$0.0456500	$0.0456500
2018-11-30	$0.0456500	$0.0453100	$0.0453100	$0.0427000
2018-12-01	$0.0453100	$0.0957	$0.0957	$0.0446200
2018-12-02	$0.0957	$0.0414400	$0.0944	$0.0414400
2018-12-03	$0.0414400	$0.0357700	$0.0425900	$0.0304300
2018-12-04	$0.0357700	$0.0401600	$0.0401600	$0.0318200
2018-12-05	$0.0401600	$0.0380100	$0.0380100	$0.0380100
2018-12-06	$0.0380100	$0.0347500	$0.0407400	$0.0347500
2018-12-07	$0.0347500	$0.0331500	$0.0341000	$0.0331500
2018-12-08	$0.0331500	$0.0324000	$0.0351000	$0.0302200
2018-12-09	$0.0283500	$0.0303200	$0.0355700	$0.0294300
2018-12-10	$0.0303200	$0.0352300	$0.0485100	$0.0292600
2018-12-11	$0.0381000	$0.0327200	$0.0392100	$0.0284300
2018-12-12	$0.0327200	$0.0280200	$0.0335300	$0.0280200
2018-12-13	$0.0280200	$0.0317000	$0.0317000	$0.0265700
2018-12-14	$0.0317000	$0.0359500	$0.0394400	$0.0310300
2018-12-15	$0.0359500	$0.0359100	$0.0359100	$0.0359100
2018-12-16	$0.0359100	$0.0420600	$0.0420600	$0.0361700
2018-12-17	$0.0420600	$0.0460900	$0.0460900	$0.0394200
2018-12-18	$0.0460900	$0.0419500	$0.0482700	$0.0334400
2018-12-19	$0.0405400	$0.0449100	$0.0498800	$0.0407700
2018-12-20	$0.0440200	$0.0325600	$0.0487400	$0.0310300
2018-12-21	$0.0325600	$0.0497100	$0.0543	$0.0289300
2018-12-22	$0.0497100	$0.0317600	$0.0516	$0.0303400
2018-12-23	$0.0317600	$0.0343100	$0.0343900	$0.0314600
2018-12-24	$0.0343100	$0.0350600	$0.0352300	$0.0339200
2018-12-25	$0.0350600	$0.0329400	$0.0329400	$0.0329400
2018-12-26	$0.0329400	$0.0330600	$0.0330600	$0.0330600
2018-12-27	$0.0330600	$0.0303700	$0.0313200	$0.0303700
2018-12-28	$0.0303700	$0.0328900	$0.0328900	$0.0328900
2018-12-29	$0.0328900	$0.0316300	$0.0316300	$0.0316300
2018-12-30	$0.0316300	$0.0324600	$0.0324600	$0.0324600
2018-12-31	$0.0324600	$0.0312200	$0.0312200	$0.0312200
2019-01-01	$0.0312200	$0.0323200	$0.0323200	$0.0323200
2019-01-02	$0.0323200	$0.0327600	$0.0330000	$0.0327600
2019-01-03	$0.0327600	$0.0317200	$0.0317200	$0.0317200
2019-01-04	$0.0317200	$0.0320400	$0.0320400	$0.0320400
2019-01-05	$0.0320400	$0.0285700	$0.0318800	$0.0285700
2019-01-06	$0.0285700	$0.0304000	$0.0304000	$0.0304000
2019-01-07	$0.0304000	$0.0300100	$0.0300100	$0.0300100
2019-01-08	$0.0300100	$0.0299400	$0.0299400	$0.0299400
2019-01-09	$0.0299400	$0.0300000	$0.0300000	$0.0300000
2019-01-10	$0.0300000	$0.0271800	$0.0271800	$0.0271800
2019-01-11	$0.0271800	$0.0305300	$0.0305300	$0.0271500
2019-01-12	$0.0323300	$0.0311500	$0.0353200	$0.0297200
2019-01-13	$0.0311500	$0.0301900	$0.0301900	$0.0301900
2019-01-14	$0.0301900	$0.0357400	$0.0357400	$0.0314800
2019-01-15	$0.0395600	$0.0407000	$0.0461700	$0.0363200
2019-01-16	$0.0371500	$0.0383700	$0.0463500	$0.0373900
2019-01-17	$0.0383700	$0.0387700	$0.0388100	$0.0387700
2019-01-18	$0.0387700	$0.0383400	$0.0384100	$0.0383400
2019-01-19	$0.0383400	$0.0392000	$0.0392000	$0.0392000
2019-01-20	$0.0392000	$0.0375000	$0.0375000	$0.0375000
2019-01-21	$0.0375000	$0.0375400	$0.0375400	$0.0375400
2019-01-22	$0.0375400	$0.0378600	$0.0378600	$0.0378600
2019-01-23	$0.0378600	$0.0375400	$0.0375400	$0.0375400
2019-01-24	$0.0375400	$0.0378200	$0.0378200	$0.0378200
2019-01-25	$0.0378200	$0.0376600	$0.0376600	$0.0376600
2019-01-26	$0.0376600	$0.0378000	$0.0378000	$0.0378000
2019-01-27	$0.0378000	$0.0374700	$0.0374700	$0.0374700
2019-01-28	$0.0374700	$0.0363000	$0.0363000	$0.0363000
2019-01-29	$0.0363000	$0.0359300	$0.0359300	$0.0359300
2019-01-30	$0.0359300	$0.0334600	$0.0364400	$0.0256600
2019-01-31	$0.0334600	$0.0331400	$0.0331400	$0.0331400
2019-02-01	$0.0324500	$0.0364500	$0.0364500	$0.0319900
2019-02-02	$0.0364500	$0.0369500	$0.0369500	$0.0369500
2019-02-03	$0.0369500	$0.0326000	$0.0363200	$0.0326000
2019-02-04	$0.0326000	$0.0361300	$0.0361300	$0.0324300
2019-02-05	$0.0361300	$0.0412000	$0.0412000	$0.0363000
2019-02-06	$0.0412000	$0.0405700	$0.0405700	$0.0405700
2019-02-07	$0.0405700	$0.0336200	$0.0403400	$0.0336200
2019-02-08	$0.0360100	$0.0327900	$0.0390500	$0.0327900
2019-02-09	$0.0327900	$0.0327200	$0.0327200	$0.0327200
2019-02-10	$0.0327200	$0.0330200	$0.0330200	$0.0330200
2019-02-11	$0.0330200	$0.0323600	$0.0323600	$0.0323600
2019-02-12	$0.0323600	$0.0325200	$0.0325600	$0.0324100
2019-02-13	$0.0325200	$0.0324200	$0.0324200	$0.0324200
2019-02-14	$0.0324200	$0.0322600	$0.0322600	$0.0322600
2019-02-15	$0.0322600	$0.0323100	$0.0323100	$0.0323100
2019-02-16	$0.0323100	$0.0325200	$0.0325200	$0.0325200
2019-02-17	$0.0325200	$0.0330000	$0.0330000	$0.0330000
2019-02-18	$0.0330000	$0.0351700	$0.0351700	$0.0351700
2019-02-19	$0.0374400	$0.0364600	$0.0378300	$0.0357500
2019-02-20	$0.0364600	$0.0358100	$0.0372800	$0.0347300
2019-02-21	$0.0358100	$0.0397200	$0.0424800	$0.0345700
2019-02-22	$0.0397200	$0.0390400	$0.0420700	$0.0345400
2019-02-23	$0.0390400	$0.0434800	$0.0460100	$0.0358900
2019-02-24	$0.0434800	$0.0360200	$0.0400200	$0.0354900
2019-02-25	$0.0360200	$0.0381900	$0.0386500	$0.0361900
2019-02-26	$0.0381900	$0.0361200	$0.0382200	$0.0359300
2019-02-27	$0.0363800	$0.0374600	$0.0379600	$0.0358200
2019-02-28	$0.0374600	$0.0395000	$0.0396900	$0.0340700
2019-03-01	$0.0395000	$0.0424900	$0.0428000	$0.0361300
2019-03-02	$0.0424900	$0.0439200	$0.0445000	$0.0422000
2019-03-03	$0.0433100	$0.0420100	$0.0446000	$0.0419700
2019-03-04	$0.0420100	$0.0435100	$0.0447000	$0.0411200
2019-03-05	$0.0435100	$0.0392100	$0.0451700	$0.0380400
2019-03-06	$0.0392100	$0.0425900	$0.0431700	$0.0372400
2019-03-07	$0.0374700	$0.0377400	$0.0428300	$0.0372700
2019-03-08	$0.0380900	$0.0382200	$0.0426300	$0.0372900
2019-03-09	$0.0382200	$0.0390400	$0.0435400	$0.0376600
2019-03-10	$0.0390000	$0.0393000	$0.0432700	$0.0382800
2019-03-11	$0.0402400	$0.0399500	$0.0431300	$0.0370100
2019-03-12	$0.0391800	$0.0407500	$0.0428900	$0.0369800
2019-03-13	$0.0407500	$0.0392500	$0.0406500	$0.0365000
2019-03-14	$0.0392500	$0.0404800	$0.0406800	$0.0388900
2019-03-15	$0.0404800	$0.0386000	$0.0411600	$0.0384500
2019-03-16	$0.0387600	$0.0411200	$0.0430100	$0.0395000
2019-03-17	$0.0411200	$0.0407400	$0.0427000	$0.0406600
2019-03-18	$0.0407400	$0.0409300	$0.0420400	$0.0396900
2019-03-19	$0.0409300	$0.0418100	$0.0431800	$0.0402800
2019-03-20	$0.0418100	$0.0424700	$0.0436100	$0.0419500
2019-03-21	$0.0424700	$0.0412100	$0.0422100	$0.0399700
2019-03-22	$0.0412100	$0.0402100	$0.0418100	$0.0402100
2019-03-23	$0.0402100	$0.0424800	$0.0427600	$0.0397100
2019-03-24	$0.0424800	$0.0409400	$0.0425400	$0.0397400
2019-03-25	$0.0409400	$0.0411700	$0.0421500	$0.0396800
2019-03-26	$0.0412900	$0.0448200	$0.0466400	$0.0412400
2019-03-27	$0.0459300	$0.0443000	$0.0474200	$0.0443000
2019-03-28	$0.0455200	$0.0465000	$0.0467800	$0.0440000
2019-03-29	$0.0456100	$0.0473600	$0.0492500	$0.0458800
2019-03-30	$0.0473600	$0.0462900	$0.0494200	$0.0449700
2019-03-31	$0.0462900	$0.0466000	$0.0470900	$0.0451200
2019-04-01	$0.0466000	$0.0493600	$0.0526	$0.0464900
2019-04-02	$0.0493600	$0.0539	$0.0600	$0.0508
2019-04-03	$0.0539	$0.0538	$0.0550	$0.0516
2019-04-04	$0.0538	$0.0525	$0.0545	$0.0514
2019-04-05	$0.0525	$0.0533	$0.0557	$0.0533
2019-04-06	$0.0538	$0.0546	$0.0565	$0.0533
2019-04-07	$0.0546	$0.0590	$0.0612	$0.0545
2019-04-08	$0.0559	$0.0591	$0.0664	$0.0550
2019-04-09	$0.0591	$0.0476400	$0.0609	$0.0476400
2019-04-10	$0.0476400	$0.0494100	$0.0513	$0.0453100
2019-04-11	$0.0494100	$0.0509	$0.0514	$0.0449800
2019-04-12	$0.0509	$0.0510	$0.0521	$0.0472100
2019-04-13	$0.0503	$0.0509	$0.0530	$0.0496400
2019-04-14	$0.0509	$0.0537	$0.0554	$0.0509
2019-04-15	$0.0537	$0.0497200	$0.0527	$0.0495700
2019-04-16	$0.0497200	$0.0518	$0.0537	$0.0509
2019-04-17	$0.0530	$0.0532	$0.0540	$0.0498500
2019-04-18	$0.0532	$0.0518	$0.0540	$0.0507
2019-04-19	$0.0518	$0.0534	$0.0543	$0.0515
2019-04-20	$0.0526	$0.0545	$0.0558	$0.0526
2019-04-21	$0.0545	$0.0488100	$0.0546	$0.0482800
2019-04-22	$0.0488100	$0.0508	$0.0536	$0.0487700
2019-04-23	$0.0508	$0.0532	$0.0571	$0.0506
2019-04-24	$0.0532	$0.0498500	$0.0556	$0.0464200
2019-04-25	$0.0498500	$0.0444000	$0.0477000	$0.0439300
2019-04-26	$0.0450700	$0.0454300	$0.0461600	$0.0449600
2019-04-27	$0.0455400	$0.0447100	$0.0456000	$0.0446600
2019-04-28	$0.0447500	$0.0449700	$0.0450800	$0.0449200
2019-04-29	$0.0449200	$0.0424800	$0.0447800	$0.0420600
2019-04-30	$0.0424800	$0.0428100	$0.0438800	$0.0408300
2019-05-01	$0.0428100	$0.0420900	$0.0436000	$0.0408500
2019-05-02	$0.0420900	$0.0412000	$0.0434600	$0.0408200
2019-05-03	$0.0417500	$0.0441900	$0.0446500	$0.0426300
2019-05-04	$0.0441900	$0.0410000	$0.0454400	$0.0410000
2019-05-05	$0.0410600	$0.0417200	$0.0440400	$0.0406700
2019-05-06	$0.0417200	$0.0434600	$0.0438000	$0.0407500
2019-05-07	$0.0424800	$0.0442900	$0.0452200	$0.0424800
2019-05-08	$0.0445800	$0.0452300	$0.0465500	$0.0445700
2019-05-09	$0.0452300	$0.0450600	$0.0472200	$0.0443800
2019-05-10	$0.0450600	$0.0473700	$0.0483200	$0.0453300
2019-05-11	$0.0470500	$0.0453800	$0.0535	$0.0361700
2019-05-12	$0.0453800	$0.0319600	$0.0440300	$0.0300000
2019-05-13	$0.0319600	$0.0395800	$0.0459800	$0.0313800
2019-05-14	$0.0395800	$0.0340800	$0.0408600	$0.0337600
2019-05-15	$0.0340800	$0.0330600	$0.0349400	$0.0329800
2019-05-16	$0.0330600	$0.0378700	$0.0478700	$0.0318100
2019-05-17	$0.0378700	$0.0317000	$0.0399600	$0.0315500
2019-05-18	$0.0317000	$0.0327000	$0.0335700	$0.0308800
2019-05-19	$0.0327000	$0.0358000	$0.0376900	$0.0350700
2019-05-20	$0.0353900	$0.0340700	$0.0351900	$0.0338300
2019-05-21	$0.0340700	$0.0334600	$0.0346500	$0.0331400
2019-05-22	$0.0334600	$0.0331800	$0.0337100	$0.0318800
2019-05-23	$0.0334800	$0.0334000	$0.0350500	$0.0334000
2019-05-24	$0.0341800	$0.0345400	$0.0351000	$0.0319900
2019-05-25	$0.0345400	$0.0321600	$0.0348200	$0.0313500
2019-05-26	$0.0321600	$0.0360400	$0.0387400	$0.0336800
2019-05-27	$0.0360400	$0.0361900	$0.0373400	$0.0339100
2019-05-28	$0.0361900	$0.0358300	$0.0366200	$0.0345300
2019-05-29	$0.0358300	$0.0330100	$0.0360400	$0.0321500
2019-05-30	$0.0327500	$0.0309500	$0.0328600	$0.0309500
2019-05-31	$0.0312000	$0.0331800	$0.0340300	$0.0318900
2019-06-01	$0.0330100	$0.0333700	$0.0341400	$0.0323400
2019-06-02	$0.0333700	$0.0332900	$0.0342500	$0.0328500
2019-06-03	$0.0332900	$0.0314800	$0.0317300	$0.0303500
2019-06-04	$0.0314800	$0.0297100	$0.0302500	$0.0287900
2019-06-05	$0.0297100	$0.0316300	$0.0342000	$0.0299200
2019-06-06	$0.0319400	$0.0328700	$0.0335700	$0.0313100
2019-06-07	$0.0328700	$0.0324100	$0.0341700	$0.0324100
2019-06-08	$0.0333700	$0.0320500	$0.0334000	$0.0312600
2019-06-09	$0.0327700	$0.0328700	$0.0331700	$0.0308000
2019-06-10	$0.0328700	$0.0340900	$0.0347300	$0.0318400
2019-06-11	$0.0343300	$0.0338100	$0.0341200	$0.0321400
2019-06-12	$0.0338100	$0.0356400	$0.0358000	$0.0336000
2019-06-13	$0.0355600	$0.0330200	$0.0360700	$0.0316200
2019-06-14	$0.0333500	$0.0350400	$0.0376400	$0.0334700
2019-06-15	$0.0353000	$0.0376300	$0.0381600	$0.0353300
2019-06-16	$0.0377200	$0.0378000	$0.0385200	$0.0361000
2019-06-17	$0.0379800	$0.0394000	$0.0400500	$0.0377200
2019-06-18	$0.0394000	$0.0387800	$0.0391400	$0.0381400
2019-06-19	$0.0387800	$0.0395400	$0.0400000	$0.0387000
2019-06-20	$0.0395400	$0.0409100	$0.0412000	$0.0404400
2019-06-21	$0.0409100	$0.0403600	$0.0439400	$0.0389300
2019-06-22	$0.0395500	$0.0551	$0.0623	$0.0408300
2019-06-23	$0.0543	$0.0515	$0.0684	$0.0439700
2019-06-24	$0.0495000	$0.0519	$0.0611	$0.0410500
2019-06-25	$0.0511	$0.0552	$0.0569	$0.0531
2019-06-26	$0.0549	$0.0537	$0.0625	$0.0537
2019-06-27	$0.0542	$0.0496400	$0.0501	$0.0446200
2019-06-28	$0.0496400	$0.0505	$0.0558	$0.0505
2019-06-29	$0.0505	$0.0506	$0.0554	$0.0484900
2019-06-30	$0.0506	$0.0541	$0.0585	$0.0444800
2019-07-01	$0.0545	$0.0606	$0.0612	$0.0522
2019-07-02	$0.0606	$0.0641	$0.0641	$0.0549
2019-07-03	$0.0609	$0.0657	$0.0717	$0.0576
2019-07-04	$0.0679	$0.0551	$0.0644	$0.0539
2019-07-05	$0.0561	$0.0590	$0.0609	$0.0533
2019-07-06	$0.0590	$0.0634	$0.0656	$0.0555
2019-07-07	$0.0634	$0.0632	$0.0726	$0.0490000
2019-07-08	$0.0646	$0.0732	$0.0766	$0.0657
2019-07-09	$0.0732	$0.0736	$0.0768	$0.0690
2019-07-10	$0.0736	$0.0718	$0.0720	$0.0676
2019-07-11	$0.0718	$0.0494600	$0.0689	$0.0494600
2019-07-12	$0.0494600	$0.0536	$0.0596	$0.0482500
2019-07-13	$0.0536	$0.0559	$0.0591	$0.0506
2019-07-14	$0.0559	$0.0537	$0.0576	$0.0428600
2019-07-15	$0.0540	$0.0596	$0.0660	$0.0572
2019-07-16	$0.0596	$0.0540	$0.0548	$0.0459900
2019-07-17	$0.0540	$0.0480000	$0.0568	$0.0463500
2019-07-18	$0.0480000	$0.0549	$0.0601	$0.0510
2019-07-19	$0.0549	$0.0549	$0.0572	$0.0508
2019-07-20	$0.0549	$0.0548	$0.0564	$0.0530
2019-07-21	$0.0548	$0.0582	$0.0606	$0.0519
2019-07-22	$0.0582	$0.0530	$0.0575	$0.0506
2019-07-23	$0.0530	$0.0473000	$0.0529	$0.0472000
2019-07-24	$0.0481900	$0.0539	$0.0584	$0.0461200
2019-07-25	$0.0539	$0.0548	$0.0578	$0.0520
2019-07-26	$0.0548	$0.0527	$0.0554	$0.0509
2019-07-27	$0.0527	$0.0492900	$0.0530	$0.0481500
2019-07-28	$0.0492900	$0.0492800	$0.0507	$0.0487100
2019-07-29	$0.0492800	$0.0460100	$0.0499100	$0.0446800
2019-07-30	$0.0460100	$0.0468300	$0.0484600	$0.0441400
2019-07-31	$0.0468300	$0.0488300	$0.0498400	$0.0468100
2019-08-01	$0.0486300	$0.0474200	$0.0484600	$0.0473600
2019-08-03	$0.0553	$0.0546	$0.0621	$0.0546
2019-08-04	$0.0546	$0.0557	$0.0557	$0.0546
2019-08-10	$0.0581	$0.0539	$0.0574	$0.0469700
2019-08-11	$0.0539	$0.0519	$0.0539	$0.0519
2019-08-17	$0.0335700	$0.0340200	$0.0342300	$0.0324900
2019-08-18	$0.0340200	$0.0341200	$0.0341200	$0.0340200
2019-08-24	$0.0381000	$0.0380700	$0.0385800	$0.0371600
2019-08-25	$0.0380700	$0.0380800	$0.0380800	$0.0380700
2019-08-31	$0.0350900	$0.0352600	$0.0352600	$0.0352600
2019-09-01	$0.0352600	$0.0352600	$0.0352600	$0.0352600
2019-09-07	$0.0281500	$0.0292200	$0.0297500	$0.0284800
2019-09-08	$0.0292200	$0.0293700	$0.0293700	$0.0292200
2019-09-14	$0.0291500	$0.0294500	$0.0294500	$0.0281000
2019-09-15	$0.0294500	$0.0294900	$0.0294900	$0.0294500
2019-09-21	$0.0277800	$0.0272000	$0.0278000	$0.0270000
2019-09-22	$0.0272000	$0.0270200	$0.0272000	$0.0270200
2019-09-28	$0.0242800	$0.0237500	$0.0248200	$0.0226800
2019-09-29	$0.0237500	$0.0238600	$0.0238600	$0.0237500
2019-10-05	$0.0229500	$0.0216000	$0.0232400	$0.0201300
2019-10-06	$0.0216000	$0.0216400	$0.0216400	$0.0216000
2019-10-12	$0.0202800	$0.0193800	$0.0214700	$0.0190500
2019-10-13	$0.0193800	$0.0193900	$0.0193900	$0.0193800
2019-10-19	$0.0186600	$0.0191500	$0.0196300	$0.0182800
2019-10-20	$0.0191500	$0.0193500	$0.0193500	$0.0191500
2019-10-26	$0.0221100	$0.0230300	$0.0247800	$0.0221200
2019-10-27	$0.0230300	$0.0226200	$0.0230300	$0.0226200
2019-11-02	$0.0201000	$0.0204000	$0.0213300	$0.0202100
2019-11-03	$0.0204000	$0.0204100	$0.0204100	$0.0204000
2019-11-09	$0.0228100	$0.0199100	$0.0230900	$0.0146300
2019-11-10	$0.0199100	$0.0199300	$0.0199300	$0.0199100
2019-11-16	$0.0185500	$0.0176800	$0.0187800	$0.0168300
2019-11-17	$0.0176800	$0.0177200	$0.0177200	$0.0176800
2019-11-23	$0.0215800	$0.0216900	$0.0232300	$0.0207400
2019-11-24	$0.0216900	$0.0214200	$0.0216900	$0.0214200
2019-11-30	$0.0496500	$0.0453900	$0.0507	$0.0373700
2019-12-01	$0.0453900	$0.0459700	$0.0459700	$0.0453900
2019-12-07	$0.0372600	$0.0375900	$0.0389500	$0.0362300
2019-12-08	$0.0375900	$0.0378300	$0.0378300	$0.0375900
2019-12-14	$0.0297000	$0.0292700	$0.0294800	$0.0288400
2019-12-15	$0.0292700	$0.0290100	$0.0292700	$0.0290100
2019-12-21	$0.0205300	$0.0199200	$0.0207100	$0.0187800
2019-12-22	$0.0199200	$0.0199300	$0.0199300	$0.0199200
2019-12-28	$0.0179200	$0.0162600	$0.0182400	$0.0162600
2019-12-29	$0.0162600	$0.0164000	$0.0164000	$0.0162600
2020-01-04	$0.0165100	$0.0163300	$0.0172200	$0.0156700
2020-01-05	$0.0163300	$0.0163000	$0.0163300	$0.0163000
2020-01-11	$0.0276800	$0.0202700	$0.0273000	$0.0184100
2020-01-12	$0.0202700	$0.0205800	$0.0205800	$0.0202700
2020-01-18	$0.0246400	$0.0220000	$0.0248600	$0.0203900
2020-01-19	$0.0220000	$0.0221800	$0.0221800	$0.0220000
2020-01-25	$0.0116400	$0.0112700	$0.0122700	$0.0110200
2020-01-26	$0.0112700	$0.0112400	$0.0112700	$0.0112400
2020-02-01	$0.0127100	$0.0162400	$0.0168900	$0.0114500
2020-02-02	$0.0162400	$0.0162200	$0.0162400	$0.0162200
2020-02-08	$0.0151000	$0.0155400	$0.0161300	$0.0148500
2020-02-09	$0.0155400	$0.0155700	$0.0155700	$0.0155400
2020-02-15	$0.0206200	$0.0207400	$0.0263000	$0.0193500
2020-02-16	$0.0207400	$0.0204600	$0.0207400	$0.0204600
2020-02-22	$0.0168700	$0.0174100	$0.0177000	$0.0162500
2020-02-23	$0.0174100	$0.0174300	$0.0174300	$0.0174100
2020-02-29	$0.0144700	$0.0139300	$0.0148700	$0.0137600
2020-03-01	$0.0139300	$0.0144000	$0.0144000	$0.0139300
2020-03-07	$0.0162100	$0.0133300	$0.0165500	$0.0120800
2020-03-08	$0.0133300	$0.0130600	$0.0133300	$0.0130600
2020-04-11	$0.0039880	$0.0037880	$0.0044080	$0.0035130
2020-04-12	$0.0037880	$0.0038740	$0.0038740	$0.0037880
2020-05-30	$0.0739	$0.0349300	$0.0816	$0.0349300
2020-05-31	$0.0349300	$0.0347600	$0.0349300	$0.0347600
2020-06-06	$0.0302100	$0.0280500	$0.0320100	$0.0276600
2020-06-07	$0.0280500	$0.0279600	$0.0279600	$0.0279600
2020-06-13	$0.0230000	$0.0231200	$0.0238800	$0.0221700
2020-06-14	$0.0231200	$0.0230900	$0.0230900	$0.0230900
2020-06-20	$0.0213000	$0.0209600	$0.0217100	$0.0205000
2020-06-21	$0.0209600	$0.0210000	$0.0210000	$0.0210000
2020-06-27	$0.0247300	$0.0297200	$0.0307100	$0.0237800
2020-06-28	$0.0297200	$0.0297300	$0.0297300	$0.0297200
2020-07-04	$0.0211200	$0.0213000	$0.0217600	$0.0211200
2020-07-05	$0.0213000	$0.0213200	$0.0213200	$0.0213200

Description

Obits is more than just a Crypto Currency - it is a token of ownership. Although innovative in its nature, the Obits Tokens were sold off market prior to December 2015 from the creator, CCEDK, and allocation during the Genesis block - after the first of December OBITS is gradually being released onto the market. That said the Crypto Asset/Token is essentially a pathway to gaining exposure to the nascent crypto space.

The Obits token denominates ownership in a profit sharing arrangement between various organisations such as Openledger, CCEDK exchange, Biteaser advertising platform & ShareBits. At the time of writing only openledger is actively contributing towards the Obits Token profits. Please see the technology page to understand more about how openledger profits are generated and used to buyback obits.

All transactions made on the platform are verifiable on the blockchain. Any user can therefore audit the profits generated by the company in real time. Since the blockchain ensures full transparency, unlike conventional banking systems, stakeholders and shareholders will be able to ensure they are not being cheated. This will also add a novel dimension to share trading as it will allow for real time disclosure of Company revenues.

The Obits buyback program will occur at regular intervals, just like government bond auctions, with the first in February 2016. The idea is that out of the 18,276,898 issued at launch the profits will then be used to reduce the number of coins in supply - like a traditional stock buyback if the number of shares is reduced then the value of each share will be increase. The opposite could be true too with dilution taking place if the network of Companies involved decides to add other Companies to its network and justify it with the addition of further OBITS.

As it is a essentially a stock crossed with an affiliate agreement depending on the future profits of a group of companies - there is high levels of risk involved. But again an innovative and novel idea as in most jurisdictions the heavy compliance costs for widows and orphans investments have been bypassed in a crowd funding manner using Crypto Asset Technology based on Bitcoin.

技术

Technology

The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts.

Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry:

Price-Stable Cryptocurrencies - SmartCoins provide the freedom of cryptocurrency with the stability of the dollar

A SmartCoin is a cryptocurrency whose value is pegged to that of another asset, such as the US Dollar or gold. SmartCoins always have 100% or more of their value backed by the BitShares core currency, BTS, to which they can be converted at any time at an exchange rate set by a trustworthy price feed. In all but the most extreme market conditions, SmartCoins are guaranteed to be worth at least their face value (and perhaps more, in some circumstances). Like any other cryptocurrency, SmartCoins are fungible, divisible, and free from any restrictions.

Decentralized Asset Exchange - A fast and fluid trading platform

BitShares provides a high-performance decentralized exchange, with all the features you would expect in a trading platform. It can handle the trading volume of the NASDAQ, while settling orders the second you submit them. With this kind of performance on a decentralized exchange, who needs risky centralized exchanges?

Industrial Performance and Scalability - Graphene is capable of 100,000 TPS when we pay for the network to go with it

High performance blockchain technology is necessary for cryptocurrencies and smart contract platforms to provide a viable alternative to existing financial platforms. BitShares is designed from the ground up to process more transactions every second than VISA and MasterCard combined. With Delegated Proof of Stake, the BitShares network can confirm transactions in an average of just 1 second, limited only by the speed of light.

Dynamic Account Permissions - Management for the corporate environment

BitShares designs permissions around people, rather than around cryptography, making it easy to use. Every account can be controlled by any weighted combination of other accounts and private keys. This creates a hierarchical structure that reflects how permissions are organized in real life, and makes multi-user control over funds easier than ever. Multi-user control is the single biggest contributor to security, and, when used properly, it can virtually eliminate the risk of theft due to hacking.

Recurring & Scheduled Payments - Flexible withdrawal permissions

BitShares is the first smart contract platform with built-in support for recurring payments and subscription payments. This feature allows users to authorize third parties to make withdrawals from their accounts within certain limits. This is a convenient way to “set it and forget it” for monthly bills and subscriptions.

Referral Rewards Program - Network growth through adoption rewards

BitShares has an advanced referral program built directly into its software. Financial networks derive their value primarily from their network effect: more people on the same network increases the value of that network for everyone. BitShares capitalizes on this by rewarding those who sign up new users, and does so in a fully transparent and automated way.

User-Issued Assets - Regulation-compatible cryptoasset issuance

The BitShares platform provides a feature known as "user-issued assets" to help facilitate profitable business models for certain types of services. The term refers to a type of custom token registered on the platform, which users can hold and trade within certain restrictions. The creator of such an asset publically names, describes, and distributes its tokens, and can specify customized requirements, such as an approved whitelist of accounts permitted to hold the tokens, or the associated trading and transfer fees.

Collateralized Bond Market - Integrated peer-to-peer lending

The BitShares bond market is an investment marketplace accessible to anyone with an internet connection. In the bond market, you can earn interest with any asset, or take a short position using any other asset as collateral. (Coming Soon)

Stakeholder-Approved Project Funding - A self-sustaining funding model

BitShares is designed to be self funding and self-sustaining by giving the stakeholders the power to direct where blockchain reserves are spent. BitShares has a reserve pool of 1.2 billion BTS (about $8 million dollars) that automatically grows as transaction fees are collected and the share price rises. Each day, the blockchain is authorized to spend up to 432,000 BTS (about $77,000 per month), which is enough to hire a small team to maintain the network for years, even with no price appreciation.

Transferable Named Accounts - Easy and secure transactions

Named accounts enable users to easily remember and communicate their account information. We don't use IP addresses to browse the internet or numbers to identify our email, so why shouldn't we have human-friendly account names for our financial transactions?

Delegated Proof-of-Stake Consensus - A robust and flexible consensus protocol

Delegated Proof of Stake (DPOS) is the fastest, most efficient, most decentralized, and most flexible consensus model available. DPOS leverages the power of stakeholder approval voting to resolve consensus issues in a fair and democratic way. All network parameters, from fee schedules to block intervals and transaction sizes, can be tuned via elected delegates. Deterministic selection of block producers allows transactions to be confirmed in an average of just 1 second. Perhaps most importantly, the consensus protocol is designed to protect all participants against unwanted regulatory interference.

特征

OBITS token owners are entitled to a proportional share of the profits on OpenLedger and any further projects added in the future. These profits will be paid in the form of buy-backs.

OpenLedger profits come from a broad range of sources:

Fees incurred during registration
40% of all fees from registration directly on Openledger -reg with no prior lifetime or annual member as referrer.
10% of all fees from registration on Openledger-reg in case of sign-up via lifetime member.
25% of all fees from registration on Openledger-reg in case of signup via annual member referrer.

Fees incurred during BTS transactions performed on the platform and shown on the blockchain.
40% of all fees from users signing up on Openledger-reg with no prior Life time or annual member as referrer.
10% of all fees from users signing up on Openledger-reg in case of signup via lifetime member.
25% of all fees from registration on Openledger-reg in case of sign-up via annual member referrer.

Fees incurred during trading transactions on Open assets.
Total of all 0.2% transaction fees incurred during trading of all current and future Open assets between OpenBTC, OpenLTC, OpenDOGE, OpenDASH, OpenMUSE, OpenPPC, OpenUSD, OpenEUR, OpenCNY, OBITS and QBITS, and any other assets on the platform that will be traded in the future with these Open assets. Openledger profits and connected projects are used for compulsory redemption of tokens on the first day of the month from the token owners, with 100% of profits used in the buy back. The buy-back option is possible at OpenLedger only, taking into consideration features of all other financial assets and the annual inflation rate, which reduces the true income of investors (thought to be at least 10% per year).

Profits generated from referral programs
Whether for OpenLedger, OBITS or any other account involving any of the projects mentioned, these fees will be added in full (100%) to the value of OBITS.

OBITS uses a new approach to increase investors’ capital and the value of this token/cryptocurrency. Destruction of tokens purchased at buy-back will implicit cause the appreciation of the remaining tokens. You can find out more here.
Token owners can lock in their profits by selling their OBITS at Openledger or other participating exchanges, using the order book..

OBITS
OBITS Coin Values OBITS

OBITS valuesUSD 价钱
$ 0.0029

OBITS BTC 价钱
0.00000009

OBITS 24小时
$ 0

OBITS 市值
$ 41,928

OBITS OBITS Coin Values OBITS

OBITS valuesUSD 价钱 $ 0.0029

OBITS BTC 价钱 0.00000009

OBITS 24小时 $ 0

OBITS 市值 $ 41,928

Share OBITS Price

OBITS 价钱 图表

OBITS 价钱 高/低价格图表

OBITS Crypto Technology

OBITS Crypto ICO Description

OBITS Crypto Technology

OBITS Crypto Features

OBITS
OBITS Coin Values OBITS

OBITS valuesUSD 价钱
$ 0.0029

OBITS BTC 价钱
0.00000009

OBITS 24小时
$ 0

OBITS 市值
$ 41,928

OBITS 价钱图表

OBITS 价钱高/低价格图表