OAX Coin Values OAX
市值:
24小时:
Cryptocurrencies: 6301
市场: 91710
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies91710
市场OAX Crypto Coin Rank 696
网站
白皮书
76,215,394 OAX
OAX
OAX valuesUSD 价钱 $ 0.4371
$ 0.4371
OAX BTC 价钱 0.00000756
0.00000756
OAX 24小时 $ 1,412,606
$ 1,412,606
OAX 市值 $ 33,312,576
$ 33,312,576
24小时
24 BTC1 H
-0.55 %
24 H
7.38 %
7 d
44.18 %
OAX 图表
OAX 价钱 图表
OAX 高/低价格图表
OAX 价钱 高/低价格图表
历史数据
OAX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-07-31 | $0.3995000 | $0.3999000 | $0.6384000 | $0.3143000 |
| 2017-08-01 | $0.3999000 | $0.3664000 | $0.4653000 | $0.3461000 |
| 2017-08-02 | $0.3664000 | $0.3197000 | $0.4353000 | $0.3033000 |
| 2017-08-03 | $0.3197000 | $0.3479000 | $0.4774000 | $0.2808000 |
| 2017-08-04 | $0.3479000 | $0.3768000 | $0.3897000 | $0.3224000 |
| 2017-08-05 | $0.3768000 | $0.4098000 | $0.4568000 | $0.3948000 |
| 2017-08-06 | $0.4098000 | $0.4279000 | $0.4644000 | $0.4030000 |
| 2017-08-07 | $0.4279000 | $0.3997000 | $0.4640000 | $0.3912000 |
| 2017-08-08 | $0.3997000 | $0.4338000 | $0.4630000 | $0.3944000 |
| 2017-08-09 | $0.4311000 | $0.4186000 | $0.4521000 | $0.3935000 |
| 2017-08-10 | $0.4186000 | $0.4751000 | $0.5036000 | $0.3940000 |
| 2017-08-11 | $0.4751000 | $0.6176000 | $0.6713000 | $0.5069000 |
| 2017-08-12 | $0.6176000 | $0.6706000 | $0.6911000 | $0.6179000 |
| 2017-08-13 | $0.6706000 | $0.6744000 | $0.7252000 | $0.6419000 |
| 2017-08-14 | $0.6744000 | $0.7223000 | $0.7725000 | $0.6743000 |
| 2017-08-15 | $0.7223000 | $0.7320000 | $0.7649000 | $0.5826000 |
| 2017-08-16 | $0.7320000 | $0.7213000 | $0.7897000 | $0.6177000 |
| 2017-08-17 | $0.7213000 | $0.9927000 | $1.24 | $0.6679000 |
| 2017-08-18 | $0.9927000 | $1.63 | $1.83 | $0.7907000 |
| 2017-08-19 | $1.63 | $1.66 | $2.06 | $0.8600000 |
| 2017-08-20 | $1.66 | $2.78 | $2.85 | $1.52 |
| 2017-08-21 | $2.78 | $1.50 | $2.79 | $1.22 |
| 2017-08-22 | $1.50 | $1.40 | $1.92 | $1.19 |
| 2017-08-23 | $1.40 | $1.21 | $1.45 | $1.16 |
| 2017-08-24 | $1.21 | $1.09 | $1.31 | $1.05 |
| 2017-08-25 | $1.09 | $1.06 | $1.65 | $0.9244000 |
| 2017-08-26 | $1.06 | $0.9575000 | $1.16 | $0.9196000 |
| 2017-08-27 | $0.9575000 | $1.02 | $1.26 | $0.9126000 |
| 2017-08-28 | $1.02 | $0.9663000 | $1.11 | $0.9492000 |
| 2017-08-29 | $0.9663000 | $0.8146000 | $1.07 | $0.7903000 |
| 2017-08-30 | $0.8146000 | $0.8676000 | $0.9441000 | $0.7502000 |
| 2017-08-31 | $0.8676000 | $0.7415000 | $0.8964000 | $0.7415000 |
| 2017-09-01 | $0.7415000 | $0.7900000 | $0.8372000 | $0.7462000 |
| 2017-09-02 | $0.7900000 | $0.7245000 | $0.9285000 | $0.6906000 |
| 2017-09-03 | $0.7245000 | $0.7445000 | $0.7934000 | $0.6956000 |
| 2017-09-04 | $0.7445000 | $0.5646000 | $0.7075000 | $0.4263000 |
| 2017-09-05 | $0.5646000 | $0.5062000 | $0.6592000 | $0.3534000 |
| 2017-09-06 | $0.5062000 | $0.5307000 | $0.5547000 | $0.4243000 |
| 2017-09-07 | $0.5307000 | $0.6202000 | $0.7412000 | $0.5257000 |
| 2017-09-08 | $0.6202000 | $0.5313000 | $0.6208000 | $0.4651000 |
| 2017-09-09 | $0.5313000 | $0.4938000 | $0.5367000 | $0.4730000 |
| 2017-09-10 | $0.4938000 | $0.5180000 | $0.5375000 | $0.4785000 |
| 2017-09-11 | $0.5180000 | $0.5028000 | $0.5184000 | $0.4901000 |
| 2017-09-12 | $0.5028000 | $0.4862000 | $0.5070000 | $0.4575000 |
| 2017-09-13 | $0.4862000 | $0.4373000 | $0.4644000 | $0.4253000 |
| 2017-09-14 | $0.4373000 | $0.3509000 | $0.3824000 | $0.3412000 |
| 2017-09-15 | $0.3509000 | $0.3929000 | $0.4171000 | $0.3410000 |
| 2017-09-16 | $0.3929000 | $0.3714000 | $0.3973000 | $0.3143000 |
| 2017-09-17 | $0.3714000 | $0.3597000 | $0.3727000 | $0.3564000 |
| 2017-09-18 | $0.3597000 | $0.4031000 | $0.4149000 | $0.3362000 |
| 2017-09-19 | $0.4031000 | $0.3842000 | $0.4729000 | $0.3818000 |
| 2017-09-20 | $0.3842000 | $0.3590000 | $0.3817000 | $0.3524000 |
| 2017-09-21 | $0.3590000 | $0.3058000 | $0.3422000 | $0.2865000 |
| 2017-09-22 | $0.3058000 | $0.3260000 | $0.3281000 | $0.3022000 |
| 2017-09-23 | $0.3260000 | $0.4038000 | $0.4167000 | $0.3426000 |
| 2017-09-24 | $0.4038000 | $0.3789000 | $0.4210000 | $0.3442000 |
| 2017-09-25 | $0.3789000 | $0.3679000 | $0.4067000 | $0.3576000 |
| 2017-09-26 | $0.3679000 | $0.3704000 | $0.3821000 | $0.3599000 |
| 2017-09-27 | $0.3704000 | $0.3997000 | $0.4229000 | $0.3791000 |
| 2017-09-28 | $0.3997000 | $0.3967000 | $0.4242000 | $0.3776000 |
| 2017-09-29 | $0.3967000 | $0.4150000 | $0.4173000 | $0.3755000 |
| 2017-09-30 | $0.4150000 | $0.4587000 | $0.5233000 | $0.4317000 |
| 2017-10-01 | $0.4587000 | $0.5772000 | $0.5869000 | $0.4588000 |
| 2017-10-02 | $0.5772000 | $0.7218000 | $0.8583000 | $0.5634000 |
| 2017-10-03 | $0.7218000 | $0.7149000 | $0.7334000 | $0.5695000 |
| 2017-10-04 | $0.7149000 | $0.6779000 | $0.7872000 | $0.6387000 |
| 2017-10-05 | $0.6779000 | $0.6785000 | $0.6975000 | $0.6396000 |
| 2017-10-06 | $0.6785000 | $0.6374000 | $0.7271000 | $0.6125000 |
| 2017-10-07 | $0.6374000 | $0.5332000 | $0.6534000 | $0.4977000 |
| 2017-10-08 | $0.5332000 | $0.5456000 | $0.6060000 | $0.5414000 |
| 2017-10-09 | $0.5456000 | $0.4484000 | $0.5652000 | $0.4461000 |
| 2017-10-10 | $0.4484000 | $0.5168000 | $0.5430000 | $0.4371000 |
| 2017-10-11 | $0.5168000 | $0.4877000 | $0.5500000 | $0.4877000 |
| 2017-10-12 | $0.4877000 | $0.4686000 | $0.5536000 | $0.4686000 |
| 2017-10-13 | $0.4686000 | $0.4358000 | $0.5022000 | $0.4284000 |
| 2017-10-14 | $0.4358000 | $0.4420000 | $0.4889000 | $0.4420000 |
| 2017-10-15 | $0.4420000 | $0.4880000 | $0.5222000 | $0.4016000 |
| 2017-10-16 | $0.4871000 | $0.4523000 | $0.5056000 | $0.4523000 |
| 2017-10-17 | $0.4523000 | $0.4357000 | $0.4479000 | $0.4357000 |
| 2017-10-18 | $0.4357000 | $0.4070000 | $0.4365000 | $0.3903000 |
| 2017-10-19 | $0.4071000 | $0.4182000 | $0.4244000 | $0.4121000 |
| 2017-10-20 | $0.4182000 | $0.4003000 | $0.4399000 | $0.3668000 |
| 2017-10-21 | $0.4003000 | $0.3976000 | $0.4029000 | $0.3770000 |
| 2017-10-22 | $0.3976000 | $0.4187000 | $0.4233000 | $0.3952000 |
| 2017-10-23 | $0.4187000 | $0.3957000 | $0.4173000 | $0.3926000 |
| 2017-10-24 | $0.3957000 | $0.3985000 | $0.4080000 | $0.3667000 |
| 2017-10-25 | $0.3985000 | $0.3842000 | $0.4171000 | $0.3842000 |
| 2017-10-26 | $0.3842000 | $0.3779000 | $0.4004000 | $0.3717000 |
| 2017-10-27 | $0.3779000 | $0.3865000 | $0.3896000 | $0.3693000 |
| 2017-10-28 | $0.3865000 | $0.3788000 | $0.3840000 | $0.3697000 |
| 2017-10-29 | $0.3788000 | $0.4094000 | $0.4249000 | $0.3977000 |
| 2017-10-30 | $0.4094000 | $0.4286000 | $0.4296000 | $0.3924000 |
| 2017-10-31 | $0.4286000 | $0.4090000 | $0.4515000 | $0.4078000 |
| 2017-11-01 | $0.4089000 | $0.3859000 | $0.4289000 | $0.3859000 |
| 2017-11-02 | $0.3859000 | $0.3744000 | $0.4074000 | $0.3732000 |
| 2017-11-03 | $0.3744000 | $0.3832000 | $0.3859000 | $0.3577000 |
| 2017-11-04 | $0.3829000 | $0.3975000 | $0.4098000 | $0.3914000 |
| 2017-11-05 | $0.3975000 | $0.4301000 | $0.4324000 | $0.3813000 |
| 2017-11-06 | $0.4301000 | $0.4805000 | $0.4955000 | $0.4016000 |
| 2017-11-07 | $0.4805000 | $0.4483000 | $0.4904000 | $0.4450000 |
| 2017-11-08 | $0.4483000 | $0.4616000 | $0.5317000 | $0.4221000 |
| 2017-11-09 | $0.4616000 | $0.4883000 | $0.5028000 | $0.3799000 |
| 2017-11-10 | $0.4883000 | $0.4046000 | $0.4598000 | $0.3916000 |
| 2017-11-11 | $0.4046000 | $0.4174000 | $0.4342000 | $0.3791000 |
| 2017-11-12 | $0.4174000 | $0.3551000 | $0.4042000 | $0.3240000 |
| 2017-11-13 | $0.3551000 | $0.3993000 | $0.4234000 | $0.3751000 |
| 2017-11-14 | $0.3993000 | $0.3895000 | $0.4090000 | $0.3808000 |
| 2017-11-15 | $0.3895000 | $0.3733000 | $0.4300000 | $0.3709000 |
| 2017-11-16 | $0.3733000 | $0.3730000 | $0.4308000 | $0.3706000 |
| 2017-11-17 | $0.3730000 | $0.3527000 | $0.3682000 | $0.3269000 |
| 2017-11-18 | $0.3527000 | $0.3408000 | $0.4010000 | $0.3315000 |
| 2017-11-19 | $0.3408000 | $0.3465000 | $0.3777000 | $0.3428000 |
| 2017-11-20 | $0.3465000 | $0.3515000 | $0.3707000 | $0.3396000 |
| 2017-11-21 | $0.3515000 | $0.3651000 | $0.3720000 | $0.3244000 |
| 2017-11-22 | $0.3651000 | $0.3854000 | $0.4053000 | $0.3364000 |
| 2017-11-23 | $0.3855000 | $0.3415000 | $0.4005000 | $0.3326000 |
| 2017-11-24 | $0.3415000 | $0.3835000 | $0.3951000 | $0.3333000 |
| 2017-11-25 | $0.3836000 | $0.3993000 | $0.4257000 | $0.3835000 |
| 2017-11-26 | $0.3993000 | $0.3955000 | $0.4269000 | $0.3776000 |
| 2017-11-27 | $0.3955000 | $0.4215000 | $0.4283000 | $0.3886000 |
| 2017-11-28 | $0.4215000 | $0.4073000 | $0.4561000 | $0.3904000 |
| 2017-11-29 | $0.4073000 | $0.3612000 | $0.4136000 | $0.3459000 |
| 2017-11-30 | $0.3616000 | $0.3714000 | $0.4092000 | $0.3422000 |
| 2017-12-01 | $0.3714000 | $0.3778000 | $0.4133000 | $0.3604000 |
| 2017-12-02 | $0.3778000 | $0.3839000 | $0.3969000 | $0.3649000 |
| 2017-12-03 | $0.3839000 | $0.4245000 | $0.4330000 | $0.3838000 |
| 2017-12-04 | $0.4245000 | $0.4095000 | $0.4392000 | $0.4070000 |
| 2017-12-05 | $0.4095000 | $0.4701000 | $0.6079000 | $0.4066000 |
| 2017-12-06 | $0.4707000 | $0.4566000 | $0.6185000 | $0.4460000 |
| 2017-12-07 | $0.4566000 | $0.3891000 | $0.5783000 | $0.3719000 |
| 2017-12-08 | $0.3895000 | $0.3920000 | $0.4577000 | $0.3267000 |
| 2017-12-09 | $0.3921000 | $0.3787000 | $0.4256000 | $0.3499000 |
| 2017-12-10 | $0.3786000 | $0.3741000 | $0.4069000 | $0.3557000 |
| 2017-12-11 | $0.3741000 | $0.3897000 | $0.4158000 | $0.3515000 |
| 2017-12-12 | $0.3897000 | $0.3418000 | $0.4047000 | $0.3154000 |
| 2017-12-13 | $0.3418000 | $0.3389000 | $0.3523000 | $0.3127000 |
| 2017-12-14 | $0.3389000 | $0.4206000 | $0.4644000 | $0.3427000 |
| 2017-12-15 | $0.4206000 | $0.4202000 | $0.4531000 | $0.3836000 |
| 2017-12-16 | $0.4200000 | $0.4598000 | $0.5312000 | $0.4376000 |
| 2017-12-17 | $0.4599000 | $0.5775000 | $0.6806000 | $0.4532000 |
| 2017-12-18 | $0.5773000 | $0.6208000 | $0.6559000 | $0.4971000 |
| 2017-12-19 | $0.6207000 | $0.5895000 | $0.6170000 | $0.5348000 |
| 2017-12-20 | $0.5896000 | $0.5732000 | $0.5907000 | $0.5087000 |
| 2017-12-21 | $0.5732000 | $0.6173000 | $0.6709000 | $0.5443000 |
| 2017-12-22 | $0.6175000 | $0.4963000 | $0.5441000 | $0.4460000 |
| 2017-12-23 | $0.4963000 | $0.6414000 | $0.7433000 | $0.5137000 |
| 2017-12-24 | $0.6414000 | $0.6099000 | $0.6790000 | $0.5640000 |
| 2017-12-25 | $0.6099000 | $0.7963000 | $0.7965000 | $0.5977000 |
| 2017-12-26 | $0.7961000 | $0.7448000 | $0.9268000 | $0.6730000 |
| 2017-12-27 | $0.7370000 | $0.7537000 | $0.7665000 | $0.6729000 |
| 2017-12-28 | $0.7537000 | $0.7251000 | $0.7548000 | $0.6500000 |
| 2017-12-29 | $0.7224000 | $0.8163000 | $0.8818000 | $0.6806000 |
| 2017-12-30 | $0.8163000 | $0.8224000 | $0.8531000 | $0.6550000 |
| 2017-12-31 | $0.8225000 | $1.20 | $2.66 | $0.8515000 |
| 2018-01-01 | $1.20 | $1.09 | $1.55 | $1.09 |
| 2018-01-02 | $1.09 | $1.05 | $1.30 | $0.9179000 |
| 2018-01-03 | $1.05 | $1.26 | $1.32 | $0.9890000 |
| 2018-01-04 | $1.26 | $1.36 | $1.66 | $1.15 |
| 2018-01-05 | $1.36 | $1.88 | $2.74 | $1.45 |
| 2018-01-06 | $1.86 | $2.32 | $2.72 | $1.64 |
| 2018-01-07 | $2.27 | $2.23 | $2.82 | $1.97 |
| 2018-01-08 | $2.23 | $2.01 | $2.44 | $1.74 |
| 2018-01-09 | $2.05 | $2.13 | $2.41 | $1.81 |
| 2018-01-10 | $2.11 | $1.82 | $2.40 | $1.72 |
| 2018-01-11 | $1.82 | $1.75 | $1.84 | $1.18 |
| 2018-01-12 | $1.75 | $1.73 | $2.11 | $1.58 |
| 2018-01-13 | $1.73 | $2.14 | $2.83 | $1.64 |
| 2018-01-14 | $2.14 | $1.74 | $2.39 | $1.57 |
| 2018-01-15 | $1.74 | $1.46 | $1.76 | $1.41 |
| 2018-01-16 | $1.46 | $0.9331000 | $1.29 | $0.8676000 |
| 2018-01-17 | $0.9287000 | $1.02 | $1.21 | $0.8716000 |
| 2018-01-18 | $1.02 | $1.06 | $1.23 | $0.9584000 |
| 2018-01-19 | $1.06 | $1.26 | $1.33 | $1.09 |
| 2018-01-20 | $1.26 | $1.48 | $1.65 | $0.2805000 |
| 2018-01-21 | $1.51 | $1.21 | $1.39 | $1.10 |
| 2018-01-22 | $1.20 | $1.07 | $1.15 | $0.9958000 |
| 2018-01-23 | $1.07 | $1.12 | $1.68 | $1.07 |
| 2018-01-24 | $1.12 | $1.22 | $1.72 | $1.14 |
| 2018-01-25 | $1.22 | $1.31 | $1.46 | $1.17 |
| 2018-01-26 | $1.31 | $1.27 | $1.31 | $1.19 |
| 2018-01-27 | $1.27 | $1.31 | $1.35 | $1.26 |
| 2018-01-28 | $1.32 | $1.36 | $1.43 | $1.29 |
| 2018-01-29 | $1.36 | $1.31 | $1.51 | $1.28 |
| 2018-01-30 | $1.31 | $1.07 | $1.18 | $1.06 |
| 2018-01-31 | $1.07 | $1.09 | $1.15 | $1.07 |
| 2018-02-01 | $1.09 | $0.8838000 | $1.02 | $0.8316000 |
| 2018-02-02 | $0.8838000 | $0.7979000 | $0.8774000 | $0.7379000 |
| 2018-02-03 | $0.7981000 | $0.9203000 | $0.9409000 | $0.8321000 |
| 2018-02-04 | $0.9203000 | $0.7578000 | $0.8308000 | $0.7351000 |
| 2018-02-05 | $0.7651000 | $0.5782000 | $0.7284000 | $0.5461000 |
| 2018-02-06 | $0.5782000 | $0.6749000 | $0.6928000 | $0.5441000 |
| 2018-02-07 | $0.6749000 | $0.6258000 | $0.6830000 | $0.6083000 |
| 2018-02-08 | $0.6282000 | $0.6850000 | $0.7327000 | $0.6627000 |
| 2018-02-09 | $0.6849000 | $0.7435000 | $0.7650000 | $0.7208000 |
| 2018-02-10 | $0.7438000 | $0.6918000 | $0.7414000 | $0.6725000 |
| 2018-02-11 | $0.6918000 | $0.6423000 | $0.6690000 | $0.6355000 |
| 2018-02-12 | $0.6423000 | $0.9526000 | $1.16 | $0.6749000 |
| 2018-02-13 | $0.9508000 | $0.8333000 | $0.9562000 | $0.8159000 |
| 2018-02-14 | $0.8332000 | $0.8628000 | $0.9465000 | $0.8624000 |
| 2018-02-15 | $0.8628000 | $0.9020000 | $0.9611000 | $0.8444000 |
| 2018-02-16 | $0.9021000 | $0.9243000 | $0.9863000 | $0.8565000 |
| 2018-02-17 | $0.9242000 | $0.9787000 | $1.04 | $0.9753000 |
| 2018-02-18 | $0.9787000 | $0.8978000 | $0.9444000 | $0.8482000 |
| 2018-02-19 | $0.8978000 | $0.9054000 | $0.9867000 | $0.8961000 |
| 2018-02-20 | $0.9054000 | $0.8286000 | $0.9947000 | $0.8218000 |
| 2018-02-21 | $0.8286000 | $0.7428000 | $0.8082000 | $0.7371000 |
| 2018-02-22 | $0.7428000 | $0.7332000 | $0.8221000 | $0.6915000 |
| 2018-02-23 | $0.7332000 | $0.7465000 | $0.8230000 | $0.7279000 |
| 2018-02-24 | $0.7465000 | $0.7138000 | $0.7557000 | $0.6883000 |
| 2018-02-25 | $0.7138000 | $0.7481000 | $0.8353000 | $0.6965000 |
| 2018-02-26 | $0.7481000 | $0.7686000 | $0.8663000 | $0.7654000 |
| 2018-02-27 | $0.7686000 | $1.04 | $1.15 | $0.7835000 |
| 2018-02-28 | $1.04 | $0.8639000 | $1.03 | $0.8495000 |
| 2018-03-01 | $0.8639000 | $0.8834000 | $0.9608000 | $0.8742000 |
| 2018-03-02 | $0.8834000 | $0.8823000 | $0.9072000 | $0.8487000 |
| 2018-03-03 | $0.8823000 | $0.9148000 | $0.9996000 | $0.8970000 |
| 2018-03-04 | $0.9148000 | $0.9121000 | $0.9572000 | $0.9079000 |
| 2018-03-05 | $0.9120000 | $0.9054000 | $0.9308000 | $0.8983000 |
| 2018-03-06 | $0.9054000 | $0.8329000 | $0.8613000 | $0.8293000 |
| 2018-03-07 | $0.8329000 | $0.6835000 | $0.8568000 | $0.6238000 |
| 2018-03-08 | $0.6835000 | $0.6699000 | $0.6869000 | $0.6046000 |
| 2018-03-09 | $0.6699000 | $0.6405000 | $0.6694000 | $0.6137000 |
| 2018-03-10 | $0.6405000 | $0.6033000 | $0.6501000 | $0.5993000 |
| 2018-03-11 | $0.6033000 | $0.6713000 | $0.8184000 | $0.6437000 |
| 2018-03-12 | $0.6712000 | $0.6875000 | $0.7455000 | $0.6336000 |
| 2018-03-13 | $0.6875000 | $0.6482000 | $0.7027000 | $0.6349000 |
| 2018-03-14 | $0.6482000 | $0.5539000 | $0.5993000 | $0.5518000 |
| 2018-03-15 | $0.5538000 | $0.5393000 | $0.5651000 | $0.5020000 |
| 2018-03-16 | $0.5394000 | $0.5342000 | $0.5570000 | $0.5265000 |
| 2018-03-17 | $0.5342000 | $0.4826000 | $0.5097000 | $0.4784000 |
| 2018-03-18 | $0.4832000 | $0.4741000 | $0.5059000 | $0.4486000 |
| 2018-03-19 | $0.4741000 | $0.5226000 | $0.5470000 | $0.4914000 |
| 2018-03-20 | $0.5258000 | $0.5789000 | $0.6830000 | $0.5263000 |
| 2018-03-21 | $0.5789000 | $0.5776000 | $0.5964000 | $0.5664000 |
| 2018-03-22 | $0.5776000 | $0.5438000 | $0.5743000 | $0.5211000 |
| 2018-03-23 | $0.5438000 | $0.5677000 | $0.6111000 | $0.5438000 |
| 2018-03-24 | $0.5678000 | $0.5738000 | $0.5883000 | $0.5325000 |
| 2018-03-25 | $0.5739000 | $0.6176000 | $0.7499000 | $0.5612000 |
| 2018-03-26 | $0.6176000 | $0.5544000 | $0.5991000 | $0.5373000 |
| 2018-03-27 | $0.5544000 | $0.5324000 | $0.5808000 | $0.5125000 |
| 2018-03-28 | $0.5324000 | $0.5521000 | $0.5667000 | $0.5311000 |
| 2018-03-29 | $0.5521000 | $0.4659000 | $0.5048000 | $0.4491000 |
| 2018-03-30 | $0.4659000 | $0.4584000 | $0.4711000 | $0.4354000 |
| 2018-03-31 | $0.4584000 | $0.4952000 | $0.5556000 | $0.4605000 |
| 2018-04-01 | $0.4952000 | $0.4462000 | $0.5387000 | $0.3994000 |
| 2018-04-02 | $0.4461000 | $0.4629000 | $0.4848000 | $0.4545000 |
| 2018-04-03 | $0.4629000 | $0.4779000 | $0.5148000 | $0.4730000 |
| 2018-04-04 | $0.4779000 | $0.4341000 | $0.4902000 | $0.4266000 |
| 2018-04-05 | $0.4341000 | $0.4808000 | $0.5578000 | $0.4325000 |
| 2018-04-06 | $0.4808000 | $0.4583000 | $0.4702000 | $0.4481000 |
| 2018-04-07 | $0.4586000 | $0.4877000 | $0.4967000 | $0.4599000 |
| 2018-04-08 | $0.4877000 | $0.5026000 | $0.5450000 | $0.4886000 |
| 2018-04-09 | $0.5026000 | $0.4758000 | $0.4937000 | $0.4651000 |
| 2018-04-10 | $0.4758000 | $0.5050000 | $0.5142000 | $0.4749000 |
| 2018-04-11 | $0.5050000 | $0.5383000 | $0.5422000 | $0.5033000 |
| 2018-04-12 | $0.5383000 | $0.5682000 | $0.6161000 | $0.5563000 |
| 2018-04-13 | $0.5679000 | $0.5882000 | $0.6155000 | $0.5655000 |
| 2018-04-14 | $0.5882000 | $0.5892000 | $0.6120000 | $0.5728000 |
| 2018-04-15 | $0.5892000 | $0.6365000 | $0.6680000 | $0.6077000 |
| 2018-04-16 | $0.6365000 | $0.6142000 | $0.6173000 | $0.5903000 |
| 2018-04-17 | $0.6142000 | $0.5874000 | $0.6638000 | $0.5855000 |
| 2018-04-18 | $0.5890000 | $0.6398000 | $0.6436000 | $0.6048000 |
| 2018-04-19 | $0.6396000 | $0.6661000 | $0.6786000 | $0.6402000 |
| 2018-04-20 | $0.6661000 | $0.7231000 | $0.7322000 | $0.6756000 |
| 2018-04-21 | $0.7231000 | $0.7495000 | $0.7740000 | $0.6581000 |
| 2018-04-22 | $0.7597000 | $0.6988000 | $0.7608000 | $0.6525000 |
| 2018-04-23 | $0.6988000 | $0.7382000 | $0.7741000 | $0.7048000 |
| 2018-04-24 | $0.7381000 | $0.7974000 | $0.8341000 | $0.7814000 |
| 2018-04-25 | $0.7975000 | $0.6921000 | $0.7421000 | $0.6669000 |
| 2018-04-26 | $0.6921000 | $0.7629000 | $0.7852000 | $0.7214000 |
| 2018-04-27 | $0.7635000 | $0.7425000 | $0.7524000 | $0.7303000 |
| 2018-04-28 | $0.7425000 | $0.8019000 | $0.8097000 | $0.7690000 |
| 2018-04-29 | $0.8018000 | $1.04 | $1.48 | $0.8013000 |
| 2018-04-30 | $1.04 | $0.9085000 | $1.03 | $0.8945000 |
| 2018-05-01 | $0.9085000 | $0.8800000 | $0.9063000 | $0.8480000 |
| 2018-05-02 | $0.8800000 | $0.9210000 | $0.9398000 | $0.8821000 |
| 2018-05-03 | $0.9210000 | $0.9127000 | $0.9765000 | $0.8811000 |
| 2018-05-04 | $0.9091000 | $0.8880000 | $0.9185000 | $0.8639000 |
| 2018-05-05 | $0.8881000 | $0.8619000 | $0.9063000 | $0.8522000 |
| 2018-05-06 | $0.8620000 | $0.8770000 | $0.9586000 | $0.8298000 |
| 2018-05-07 | $0.8769000 | $0.8099000 | $0.8527000 | $0.7579000 |
| 2018-05-08 | $0.8098000 | $0.7863000 | $0.7965000 | $0.7507000 |
| 2018-05-09 | $0.7863000 | $0.7456000 | $0.7987000 | $0.7292000 |
| 2018-05-10 | $0.7456000 | $0.7185000 | $0.7367000 | $0.7043000 |
| 2018-05-11 | $0.7185000 | $0.6187000 | $0.7190000 | $0.5978000 |
| 2018-05-12 | $0.6187000 | $0.6321000 | $0.6850000 | $0.6062000 |
| 2018-05-13 | $0.6322000 | $0.7076000 | $0.7690000 | $0.6454000 |
| 2018-05-14 | $0.7077000 | $0.7017000 | $0.7146000 | $0.6590000 |
| 2018-05-15 | $0.7017000 | $0.6964000 | $0.8028000 | $0.6832000 |
| 2018-05-16 | $0.6966000 | $0.6682000 | $0.6855000 | $0.6471000 |
| 2018-05-17 | $0.6680000 | $0.6378000 | $0.7931000 | $0.6289000 |
| 2018-05-18 | $0.6375000 | $0.6423000 | $0.6527000 | $0.6153000 |
| 2018-05-19 | $0.6420000 | $0.6349000 | $0.6453000 | $0.6290000 |
| 2018-05-20 | $0.6378000 | $0.6851000 | $0.7075000 | $0.6500000 |
| 2018-05-21 | $0.6842000 | $0.6678000 | $0.7015000 | $0.6602000 |
| 2018-05-22 | $0.6678000 | $0.6136000 | $0.6416000 | $0.6073000 |
| 2018-05-23 | $0.6136000 | $0.5209000 | $0.5864000 | $0.5140000 |
| 2018-05-24 | $0.5189000 | $0.5600000 | $0.5717000 | $0.5130000 |
| 2018-05-25 | $0.5600000 | $0.5277000 | $0.5852000 | $0.5244000 |
| 2018-05-26 | $0.5277000 | $0.5176000 | $0.5393000 | $0.5160000 |
| 2018-05-27 | $0.5176000 | $0.5074000 | $0.5210000 | $0.4937000 |
| 2018-05-28 | $0.5074000 | $0.4613000 | $0.4949000 | $0.4582000 |
| 2018-05-29 | $0.4613000 | $0.5106000 | $0.5198000 | $0.4826000 |
| 2018-05-30 | $0.5106000 | $0.5362000 | $0.5592000 | $0.5050000 |
| 2018-05-31 | $0.5362000 | $0.5610000 | $0.5763000 | $0.5398000 |
| 2018-06-01 | $0.5610000 | $0.5768000 | $0.5854000 | $0.5515000 |
| 2018-06-02 | $0.5768000 | $0.5858000 | $0.5904000 | $0.5795000 |
| 2018-06-03 | $0.5858000 | $0.6005000 | $0.6079000 | $0.5890000 |
| 2018-06-04 | $0.6005000 | $0.5559000 | $0.5888000 | $0.5500000 |
| 2018-06-05 | $0.5559000 | $0.5533000 | $0.5804000 | $0.5240000 |
| 2018-06-06 | $0.5533000 | $0.5700000 | $0.5710000 | $0.5487000 |
| 2018-06-07 | $0.5700000 | $0.5697000 | $0.6098000 | $0.5647000 |
| 2018-06-08 | $0.5697000 | $0.5435000 | $0.5665000 | $0.5210000 |
| 2018-06-09 | $0.5435000 | $0.5256000 | $0.5419000 | $0.5245000 |
| 2018-06-10 | $0.5275000 | $0.4451000 | $0.4779000 | $0.4387000 |
| 2018-06-11 | $0.4451000 | $0.4360000 | $0.4654000 | $0.4234000 |
| 2018-06-12 | $0.4360000 | $0.3872000 | $0.4254000 | $0.3790000 |
| 2018-06-13 | $0.3872000 | $0.3582000 | $0.4148000 | $0.3462000 |
| 2018-06-14 | $0.3582000 | $0.3919000 | $0.4129000 | $0.3723000 |
| 2018-06-15 | $0.3919000 | $0.3708000 | $0.3807000 | $0.3647000 |
| 2018-06-16 | $0.3708000 | $0.3808000 | $0.3986000 | $0.3753000 |
| 2018-06-17 | $0.3808000 | $0.3741000 | $0.3797000 | $0.3711000 |
| 2018-06-18 | $0.3741000 | $0.3833000 | $0.3994000 | $0.3817000 |
| 2018-06-19 | $0.3833000 | $0.3940000 | $0.4029000 | $0.3821000 |
| 2018-06-20 | $0.3940000 | $0.3899000 | $0.4498000 | $0.3868000 |
| 2018-06-21 | $0.3899000 | $0.3820000 | $0.3905000 | $0.3743000 |
| 2018-06-22 | $0.3820000 | $0.3322000 | $0.3693000 | $0.3307000 |
| 2018-06-23 | $0.3322000 | $0.3389000 | $0.3450000 | $0.3329000 |
| 2018-06-24 | $0.3377000 | $0.3059000 | $0.3408000 | $0.3029000 |
| 2018-06-25 | $0.3059000 | $0.3187000 | $0.3572000 | $0.3090000 |
| 2018-06-26 | $0.3185000 | $0.3020000 | $0.3111000 | $0.2949000 |
| 2018-06-27 | $0.3022000 | $0.3024000 | $0.3308000 | $0.2870000 |
| 2018-06-28 | $0.3024000 | $0.2811000 | $0.2950000 | $0.2786000 |
| 2018-06-29 | $0.2811000 | $0.2928000 | $0.3070000 | $0.2843000 |
| 2018-06-30 | $0.2928000 | $0.3242000 | $0.3299000 | $0.3011000 |
| 2018-07-01 | $0.3241000 | $0.3398000 | $0.3545000 | $0.3180000 |
| 2018-07-02 | $0.3400000 | $0.3668000 | $0.3849000 | $0.3416000 |
| 2018-07-03 | $0.3668000 | $0.3474000 | $0.3833000 | $0.3386000 |
| 2018-07-04 | $0.3474000 | $0.3749000 | $0.4313000 | $0.3427000 |
| 2018-07-05 | $0.3749000 | $0.3672000 | $0.3896000 | $0.3632000 |
| 2018-07-06 | $0.3672000 | $0.3749000 | $0.5328000 | $0.2964000 |
| 2018-07-07 | $0.3749000 | $0.3832000 | $0.3878000 | $0.3640000 |
| 2018-07-08 | $0.3832000 | $0.3719000 | $0.3841000 | $0.3700000 |
| 2018-07-09 | $0.3719000 | $0.3499000 | $0.4469000 | $0.3468000 |
| 2018-07-10 | $0.3499000 | $0.3100000 | $0.3322000 | $0.3053000 |
| 2018-07-11 | $0.3100000 | $0.3184000 | $0.3296000 | $0.3115000 |
| 2018-07-12 | $0.3184000 | $0.3053000 | $0.3493000 | $0.3016000 |
| 2018-07-13 | $0.3054000 | $0.3103000 | $0.3216000 | $0.3028000 |
| 2018-07-14 | $0.3103000 | $0.3243000 | $0.3379000 | $0.3100000 |
| 2018-07-15 | $0.3243000 | $0.3215000 | $0.3309000 | $0.3176000 |
| 2018-07-16 | $0.3215000 | $0.3574000 | $0.3675000 | $0.3326000 |
| 2018-07-17 | $0.3574000 | $0.3734000 | $0.3918000 | $0.3726000 |
| 2018-07-18 | $0.3734000 | $0.3740000 | $0.3935000 | $0.3694000 |
| 2018-07-19 | $0.3740000 | $0.3562000 | $0.3805000 | $0.3544000 |
| 2018-07-20 | $0.3561000 | $0.3292000 | $0.3500000 | $0.3253000 |
| 2018-07-21 | $0.3292000 | $0.3381000 | $0.3520000 | $0.3293000 |
| 2018-07-22 | $0.3381000 | $0.3362000 | $0.3464000 | $0.3302000 |
| 2018-07-23 | $0.3362000 | $0.3350000 | $0.3539000 | $0.3236000 |
| 2018-07-24 | $0.3350000 | $0.3196000 | $0.3661000 | $0.3171000 |
| 2018-07-25 | $0.3196000 | $0.3385000 | $0.3479000 | $0.3107000 |
| 2018-07-26 | $0.3385000 | $0.3172000 | $0.3460000 | $0.3126000 |
| 2018-07-27 | $0.3172000 | $0.3298000 | $0.3389000 | $0.3213000 |
| 2018-07-28 | $0.3298000 | $0.3306000 | $0.3934000 | $0.3253000 |
| 2018-07-29 | $0.3305000 | $0.3261000 | $0.3330000 | $0.3161000 |
| 2018-07-30 | $0.3261000 | $0.3122000 | $0.3260000 | $0.3061000 |
| 2018-07-31 | $0.3122000 | $0.2781000 | $0.3137000 | $0.2719000 |
| 2018-08-01 | $0.2781000 | $0.2703000 | $0.2764000 | $0.2683000 |
| 2018-08-02 | $0.2703000 | $0.2427000 | $0.2809000 | $0.2426000 |
| 2018-08-03 | $0.2427000 | $0.2468000 | $0.2569000 | $0.2294000 |
| 2018-08-04 | $0.2468000 | $0.2271000 | $0.2437000 | $0.2236000 |
| 2018-08-05 | $0.2271000 | $0.2363000 | $0.2430000 | $0.2256000 |
| 2018-08-06 | $0.2363000 | $0.2321000 | $0.2359000 | $0.2300000 |
| 2018-08-07 | $0.2321000 | $0.2221000 | $0.2387000 | $0.2184000 |
| 2018-08-08 | $0.2221000 | $0.1945000 | $0.2165000 | $0.1932000 |
| 2018-08-09 | $0.1952000 | $0.2052000 | $0.2123000 | $0.1945000 |
| 2018-08-10 | $0.2053000 | $0.1769000 | $0.1993000 | $0.1753000 |
| 2018-08-11 | $0.1769000 | $0.1680000 | $0.1811000 | $0.1607000 |
| 2018-08-12 | $0.1680000 | $0.1677000 | $0.1711000 | $0.1639000 |
| 2018-08-13 | $0.1677000 | $0.1503000 | $0.1684000 | $0.1481000 |
| 2018-08-14 | $0.1503000 | $0.1306000 | $0.1493000 | $0.1235000 |
| 2018-08-15 | $0.1306000 | $0.1378000 | $0.1473000 | $0.1322000 |
| 2018-08-16 | $0.1377000 | $0.1459000 | $0.1479000 | $0.1383000 |
| 2018-08-17 | $0.1459000 | $0.1716000 | $0.2032000 | $0.1516000 |
| 2018-08-18 | $0.1716000 | $0.1562000 | $0.1679000 | $0.1487000 |
| 2018-08-19 | $0.1562000 | $0.1604000 | $0.1707000 | $0.1580000 |
| 2018-08-20 | $0.1603000 | $0.1474000 | $0.1552000 | $0.1472000 |
| 2018-08-21 | $0.1474000 | $0.1512000 | $0.1543000 | $0.1460000 |
| 2018-08-22 | $0.1512000 | $0.1501000 | $0.1644000 | $0.1450000 |
| 2018-08-23 | $0.1502000 | $0.1592000 | $0.1669000 | $0.1533000 |
| 2018-08-24 | $0.1592000 | $0.1657000 | $0.2229000 | $0.1627000 |
| 2018-08-25 | $0.1657000 | $0.1710000 | $0.1798000 | $0.1631000 |
| 2018-08-26 | $0.1710000 | $0.1718000 | $0.1745000 | $0.1688000 |
| 2018-08-27 | $0.1718000 | $0.1807000 | $0.1880000 | $0.1760000 |
| 2018-08-28 | $0.1807000 | $0.1815000 | $0.1922000 | $0.1790000 |
| 2018-08-29 | $0.1815000 | $0.1695000 | $0.1824000 | $0.1675000 |
| 2018-08-30 | $0.1695000 | $0.1696000 | $0.1713000 | $0.1633000 |
| 2018-08-31 | $0.1696000 | $0.1786000 | $0.1802000 | $0.1685000 |
| 2018-09-01 | $0.1786000 | $0.1841000 | $0.1893000 | $0.1804000 |
| 2018-09-02 | $0.1841000 | $0.1804000 | $0.1876000 | $0.1798000 |
| 2018-09-03 | $0.1804000 | $0.1927000 | $0.1968000 | $0.1775000 |
| 2018-09-04 | $0.1927000 | $0.1906000 | $0.1987000 | $0.1895000 |
| 2018-09-05 | $0.1906000 | $0.1479000 | $0.1745000 | $0.1478000 |
| 2018-09-06 | $0.1482000 | $0.1565000 | $0.1631000 | $0.1394000 |
| 2018-09-07 | $0.1565000 | $0.1457000 | $0.1548000 | $0.1434000 |
| 2018-09-08 | $0.1457000 | $0.1297000 | $0.1429000 | $0.1285000 |
| 2018-09-09 | $0.1297000 | $0.1304000 | $0.1336000 | $0.1270000 |
| 2018-09-10 | $0.1304000 | $0.1322000 | $0.1371000 | $0.1303000 |
| 2018-09-11 | $0.1322000 | $0.1311000 | $0.1387000 | $0.1284000 |
| 2018-09-12 | $0.1311000 | $0.1280000 | $0.1340000 | $0.1243000 |
| 2018-09-13 | $0.1280000 | $0.1415000 | $0.1445000 | $0.1311000 |
| 2018-09-14 | $0.1415000 | $0.1422000 | $0.1492000 | $0.1396000 |
| 2018-09-15 | $0.1422000 | $0.1464000 | $0.1604000 | $0.1415000 |
| 2018-09-16 | $0.1464000 | $0.1544000 | $0.1595000 | $0.1432000 |
| 2018-09-17 | $0.1544000 | $0.1473000 | $0.2133000 | $0.1450000 |
| 2018-09-18 | $0.1473000 | $0.1522000 | $0.1612000 | $0.1418000 |
| 2018-09-19 | $0.1522000 | $0.1903000 | $0.2288000 | $0.1522000 |
| 2018-09-20 | $0.1897000 | $0.1857000 | $0.2049000 | $0.1776000 |
| 2018-09-21 | $0.1857000 | $0.1867000 | $0.2002000 | $0.1770000 |
| 2018-09-22 | $0.1867000 | $0.1764000 | $0.1923000 | $0.1735000 |
| 2018-09-23 | $0.1764000 | $0.1808000 | $0.1902000 | $0.1726000 |
| 2018-09-24 | $0.1808000 | $0.1657000 | $0.1818000 | $0.1649000 |
| 2018-09-25 | $0.1663000 | $0.1703000 | $0.2065000 | $0.1550000 |
| 2018-09-26 | $0.1703000 | $0.2014000 | $0.2503000 | $0.1666000 |
| 2018-09-27 | $0.2018000 | $0.2111000 | $0.2452000 | $0.2022000 |
| 2018-09-28 | $0.2111000 | $0.1894000 | $0.2099000 | $0.1872000 |
| 2018-09-29 | $0.1894000 | $0.1874000 | $0.2017000 | $0.1821000 |
| 2018-09-30 | $0.1873000 | $0.1913000 | $0.1963000 | $0.1845000 |
| 2018-10-01 | $0.1912000 | $0.1876000 | $0.2032000 | $0.1872000 |
| 2018-10-02 | $0.1876000 | $0.1841000 | $0.1879000 | $0.1825000 |
| 2018-10-03 | $0.1841000 | $0.1758000 | $0.1831000 | $0.1734000 |
| 2018-10-04 | $0.1758000 | $0.1937000 | $0.1990000 | $0.1782000 |
| 2018-10-05 | $0.1937000 | $0.1961000 | $0.2002000 | $0.1894000 |
| 2018-10-06 | $0.1961000 | $0.1950000 | $0.2240000 | $0.1902000 |
| 2018-10-07 | $0.1950000 | $0.2092000 | $0.2363000 | $0.1930000 |
| 2018-10-08 | $0.2092000 | $0.2201000 | $0.2308000 | $0.2106000 |
| 2018-10-09 | $0.2201000 | $0.2133000 | $0.2601000 | $0.2017000 |
| 2018-10-10 | $0.2133000 | $0.2380000 | $0.2563000 | $0.2057000 |
| 2018-10-11 | $0.2380000 | $0.2701000 | $0.3468000 | $0.2175000 |
| 2018-10-12 | $0.2701000 | $0.2477000 | $0.3005000 | $0.2444000 |
| 2018-10-13 | $0.2478000 | $0.2355000 | $0.2521000 | $0.2311000 |
| 2018-10-14 | $0.2355000 | $0.2254000 | $0.2489000 | $0.2235000 |
| 2018-10-15 | $0.2254000 | $0.2302000 | $0.2485000 | $0.2185000 |
| 2018-10-16 | $0.2303000 | $0.2386000 | $0.2461000 | $0.2270000 |
| 2018-10-17 | $0.2386000 | $0.2559000 | $0.2813000 | $0.2368000 |
| 2018-10-18 | $0.2560000 | $0.2407000 | $0.2814000 | $0.2371000 |
| 2018-10-19 | $0.2408000 | $0.2432000 | $0.2489000 | $0.2388000 |
| 2018-10-20 | $0.2432000 | $0.2548000 | $0.2678000 | $0.2423000 |
| 2018-10-21 | $0.2548000 | $0.2532000 | $0.2605000 | $0.2508000 |
| 2018-10-22 | $0.2532000 | $0.2642000 | $0.2788000 | $0.2469000 |
| 2018-10-23 | $0.2642000 | $0.2799000 | $0.2904000 | $0.2549000 |
| 2018-10-24 | $0.2799000 | $0.2804000 | $0.2867000 | $0.2625000 |
| 2018-10-25 | $0.2804000 | $0.2689000 | $0.2864000 | $0.2604000 |
| 2018-10-26 | $0.2689000 | $0.2699000 | $0.2851000 | $0.2662000 |
| 2018-10-27 | $0.2700000 | $0.2584000 | $0.2723000 | $0.2485000 |
| 2018-10-28 | $0.2584000 | $0.2760000 | $0.2796000 | $0.2565000 |
| 2018-10-29 | $0.2760000 | $0.2692000 | $0.3490000 | $0.2610000 |
| 2018-10-30 | $0.2689000 | $0.2651000 | $0.2853000 | $0.2558000 |
| 2018-10-31 | $0.2651000 | $0.2647000 | $0.2825000 | $0.2569000 |
| 2018-11-01 | $0.2647000 | $0.2603000 | $0.2663000 | $0.2590000 |
| 2018-11-02 | $0.2603000 | $0.2627000 | $0.2683000 | $0.2598000 |
| 2018-11-03 | $0.2627000 | $0.2558000 | $0.2632000 | $0.2528000 |
| 2018-11-04 | $0.2558000 | $0.2550000 | $0.2615000 | $0.2532000 |
| 2018-11-05 | $0.2550000 | $0.2524000 | $0.2640000 | $0.2487000 |
| 2018-11-06 | $0.2524000 | $0.2694000 | $0.2771000 | $0.2534000 |
| 2018-11-07 | $0.2694000 | $0.2795000 | $0.3102000 | $0.2661000 |
| 2018-11-08 | $0.2795000 | $0.3052000 | $0.3404000 | $0.2758000 |
| 2018-11-09 | $0.3046000 | $0.2954000 | $0.3172000 | $0.2880000 |
| 2018-11-10 | $0.2954000 | $0.3134000 | $0.3409000 | $0.2949000 |
| 2018-11-11 | $0.3134000 | $0.3155000 | $0.3322000 | $0.3057000 |
| 2018-11-12 | $0.3155000 | $0.2961000 | $0.3165000 | $0.2917000 |
| 2018-11-13 | $0.2961000 | $0.2706000 | $0.2957000 | $0.2631000 |
| 2018-11-14 | $0.2704000 | $0.2138000 | $0.2453000 | $0.1948000 |
| 2018-11-15 | $0.2138000 | $0.2000000 | $0.2136000 | $0.1846000 |
| 2018-11-16 | $0.2000000 | $0.1984000 | $0.2113000 | $0.1950000 |
| 2018-11-17 | $0.1991000 | $0.2069000 | $0.2411000 | $0.1927000 |
| 2018-11-18 | $0.2068000 | $0.2165000 | $0.2214000 | $0.1991000 |
| 2018-11-19 | $0.2165000 | $0.1699000 | $0.1945000 | $0.1644000 |
| 2018-11-20 | $0.1699000 | $0.1338000 | $0.1583000 | $0.1310000 |
| 2018-11-21 | $0.1338000 | $0.1456000 | $0.1501000 | $0.1356000 |
| 2018-11-22 | $0.1456000 | $0.1276000 | $0.1394000 | $0.1270000 |
| 2018-11-23 | $0.1276000 | $0.1228000 | $0.1303000 | $0.1183000 |
| 2018-11-24 | $0.1228000 | $0.1010000 | $0.1104000 | $0.0980 |
| 2018-11-25 | $0.1010000 | $0.1008000 | $0.1050000 | $0.0943 |
| 2018-11-26 | $0.1008000 | $0.0925 | $0.1058000 | $0.0871 |
| 2018-11-27 | $0.0925 | $0.1000000 | $0.1007000 | $0.0913 |
| 2018-11-28 | $0.1000000 | $0.1233000 | $0.1286000 | $0.1094000 |
| 2018-11-29 | $0.1220000 | $0.1175000 | $0.1337000 | $0.1159000 |
| 2018-11-30 | $0.1175000 | $0.1037000 | $0.1112000 | $0.1016000 |
| 2018-12-01 | $0.1037000 | $0.1198000 | $0.1230000 | $0.1071000 |
| 2018-12-02 | $0.1198000 | $0.1125000 | $0.1185000 | $0.1105000 |
| 2018-12-03 | $0.1125000 | $0.1035000 | $0.1072000 | $0.0987 |
| 2018-12-04 | $0.1035000 | $0.1067000 | $0.1116000 | $0.1012000 |
| 2018-12-05 | $0.1067000 | $0.0991900 | $0.1015000 | $0.0964 |
| 2018-12-06 | $0.0991900 | $0.0826 | $0.0925 | $0.0808 |
| 2018-12-07 | $0.0826 | $0.0793 | $0.0927 | $0.0762 |
| 2018-12-08 | $0.0793 | $0.0792 | $0.0874 | $0.0768 |
| 2018-12-09 | $0.0792 | $0.0819 | $0.0865 | $0.0799 |
| 2018-12-10 | $0.0819 | $0.0787 | $0.0800 | $0.0780 |
| 2018-12-11 | $0.0787 | $0.0742 | $0.0779 | $0.0730 |
| 2018-12-12 | $0.0742 | $0.0798 | $0.0818 | $0.0754 |
| 2018-12-13 | $0.0798 | $0.0748 | $0.0773 | $0.0746 |
| 2018-12-14 | $0.0748 | $0.0735 | $0.0794 | $0.0727 |
| 2018-12-15 | $0.0735 | $0.0732 | $0.0745 | $0.0719 |
| 2018-12-16 | $0.0732 | $0.0750 | $0.0761 | $0.0731 |
| 2018-12-17 | $0.0750 | $0.0923 | $0.0981 | $0.0815 |
| 2018-12-18 | $0.0923 | $0.0905 | $0.1030000 | $0.0881 |
| 2018-12-19 | $0.0905 | $0.0924 | $0.1025000 | $0.0902 |
| 2018-12-20 | $0.0924 | $0.0966 | $0.1023000 | $0.0962 |
| 2018-12-21 | $0.0966 | $0.0923 | $0.0961 | $0.0909 |
| 2018-12-22 | $0.0923 | $0.0973 | $0.1001000 | $0.0954 |
| 2018-12-23 | $0.0973 | $0.0964 | $0.0983 | $0.0955 |
| 2018-12-24 | $0.0964 | $0.1016000 | $0.1079000 | $0.0972 |
| 2018-12-25 | $0.1016000 | $0.0908 | $0.0957 | $0.0889 |
| 2018-12-26 | $0.0908 | $0.0947 | $0.0955 | $0.0909 |
| 2018-12-27 | $0.0947 | $0.0827 | $0.0902 | $0.0819 |
| 2018-12-28 | $0.0827 | $0.0914 | $0.0922 | $0.0879 |
| 2018-12-29 | $0.0914 | $0.0865 | $0.0884 | $0.0865 |
| 2018-12-30 | $0.0865 | $0.0901 | $0.0914 | $0.0884 |
| 2018-12-31 | $0.0901 | $0.0856 | $0.0870 | $0.0855 |
| 2019-01-01 | $0.0856 | $0.0899 | $0.0927 | $0.0884 |
| 2019-01-02 | $0.0899 | $0.0970 | $0.0971 | $0.0917 |
| 2019-01-03 | $0.0970 | $0.0931 | $0.0962 | $0.0920 |
| 2019-01-04 | $0.0931 | $0.0951 | $0.0967 | $0.0933 |
| 2019-01-05 | $0.0951 | $0.0962 | $0.0986 | $0.0947 |
| 2019-01-06 | $0.0962 | $0.1030000 | $0.1057000 | $0.1020000 |
| 2019-01-07 | $0.1030000 | $0.0987 | $0.1024000 | $0.0973 |
| 2019-01-08 | $0.0987 | $0.0965 | $0.0994400 | $0.0947 |
| 2019-01-09 | $0.0965 | $0.0975 | $0.1033000 | $0.0958 |
| 2019-01-10 | $0.0975 | $0.0829 | $0.0891 | $0.0817 |
| 2019-01-11 | $0.0829 | $0.0840 | $0.0868 | $0.0826 |
| 2019-01-12 | $0.0840 | $0.0846 | $0.0859 | $0.0828 |
| 2019-01-13 | $0.0846 | $0.0801 | $0.0863 | $0.0782 |
| 2019-01-14 | $0.0801 | $0.0889 | $0.0912 | $0.0832 |
| 2019-01-15 | $0.0889 | $0.0914 | $0.0985 | $0.0863 |
| 2019-01-16 | $0.0914 | $0.1012000 | $0.1173000 | $0.0911 |
| 2019-01-17 | $0.1012000 | $0.1091000 | $0.1413000 | $0.0977 |
| 2019-01-18 | $0.1091000 | $0.1603000 | $0.2255000 | $0.1013000 |
| 2019-01-19 | $0.1603000 | $0.1518000 | $0.2044000 | $0.1322000 |
| 2019-01-20 | $0.1518000 | $0.2266000 | $0.2274000 | $0.1342000 |
| 2019-01-21 | $0.2266000 | $0.1801000 | $0.2285000 | $0.1727000 |
| 2019-01-22 | $0.1801000 | $0.1718000 | $0.1902000 | $0.1693000 |
| 2019-01-23 | $0.1718000 | $0.1561000 | $0.1756000 | $0.1539000 |
| 2019-01-24 | $0.1561000 | $0.1603000 | $0.1738000 | $0.1475000 |
| 2019-01-25 | $0.1603000 | $0.1577000 | $0.1731000 | $0.1538000 |
| 2019-01-26 | $0.1577000 | $0.1517000 | $0.1591000 | $0.1480000 |
| 2019-01-27 | $0.1517000 | $0.1499000 | $0.1761000 | $0.1337000 |
| 2019-01-28 | $0.1499000 | $0.1358000 | $0.1597000 | $0.1266000 |
| 2019-01-29 | $0.1358000 | $0.1278000 | $0.1364000 | $0.1231000 |
| 2019-01-30 | $0.1278000 | $0.1360000 | $0.1418000 | $0.1284000 |
| 2019-01-31 | $0.1360000 | $0.1201000 | $0.1356000 | $0.1176000 |
| 2019-02-01 | $0.1201000 | $0.1270000 | $0.1311000 | $0.1126000 |
| 2019-02-02 | $0.1270000 | $0.1334000 | $0.1463000 | $0.1281000 |
| 2019-02-03 | $0.1334000 | $0.1250000 | $0.1385000 | $0.1221000 |
| 2019-02-04 | $0.1250000 | $0.1235000 | $0.1300000 | $0.1217000 |
| 2019-02-05 | $0.1235000 | $0.1191000 | $0.1244000 | $0.1153000 |
| 2019-02-06 | $0.1191000 | $0.1127000 | $0.1218000 | $0.1115000 |
| 2019-02-07 | $0.1127000 | $0.1171000 | $0.1197000 | $0.1111000 |
| 2019-02-08 | $0.1171000 | $0.1236000 | $0.1297000 | $0.1210000 |
| 2019-02-09 | $0.1236000 | $0.1267000 | $0.1329000 | $0.1218000 |
| 2019-02-10 | $0.1267000 | $0.1333000 | $0.1348000 | $0.1257000 |
| 2019-02-11 | $0.1333000 | $0.1315000 | $0.1404000 | $0.1264000 |
| 2019-02-12 | $0.1315000 | $0.1296000 | $0.1374000 | $0.1233000 |
| 2019-02-13 | $0.1296000 | $0.1307000 | $0.1359000 | $0.1265000 |
| 2019-02-14 | $0.1307000 | $0.1307000 | $0.1332000 | $0.1282000 |
| 2019-02-15 | $0.1307000 | $0.1293000 | $0.1352000 | $0.1280000 |
| 2019-02-16 | $0.1293000 | $0.1272000 | $0.1311000 | $0.1225000 |
| 2019-02-17 | $0.1272000 | $0.1309000 | $0.1374000 | $0.1261000 |
| 2019-02-18 | $0.1309000 | $0.1327000 | $0.1416000 | $0.1240000 |
| 2019-02-19 | $0.1327000 | $0.1330000 | $0.1432000 | $0.1282000 |
| 2019-02-20 | $0.1330000 | $0.1371000 | $0.1423000 | $0.1315000 |
| 2019-02-21 | $0.1371000 | $0.1294000 | $0.1361000 | $0.1217000 |
| 2019-02-22 | $0.1294000 | $0.1321000 | $0.1329000 | $0.1301000 |
| 2019-02-23 | $0.1321000 | $0.1310000 | $0.1376000 | $0.1299000 |
| 2019-02-24 | $0.1310000 | $0.1158000 | $0.1217000 | $0.1124000 |
| 2019-02-25 | $0.1158000 | $0.1239000 | $0.1381000 | $0.1169000 |
| 2019-02-26 | $0.1239000 | $0.1277000 | $0.1326000 | $0.1226000 |
| 2019-02-27 | $0.1277000 | $0.1237000 | $0.1284000 | $0.1212000 |
| 2019-02-28 | $0.1237000 | $0.1199000 | $0.1242000 | $0.1159000 |
| 2019-03-01 | $0.1199000 | $0.1275000 | $0.1297000 | $0.1177000 |
| 2019-03-02 | $0.1275000 | $0.1296000 | $0.1305000 | $0.1232000 |
| 2019-03-03 | $0.1296000 | $0.1311000 | $0.1442000 | $0.1263000 |
| 2019-03-04 | $0.1311000 | $0.1207000 | $0.1285000 | $0.1185000 |
| 2019-03-05 | $0.1207000 | $0.1294000 | $0.1315000 | $0.1247000 |
| 2019-03-06 | $0.1294000 | $0.1316000 | $0.1364000 | $0.1274000 |
| 2019-03-07 | $0.1316000 | $0.1316000 | $0.1357000 | $0.1295000 |
| 2019-03-08 | $0.1316000 | $0.1345000 | $0.1367000 | $0.1299000 |
| 2019-03-09 | $0.1345000 | $0.1377000 | $0.1433000 | $0.1348000 |
| 2019-03-10 | $0.1377000 | $0.1381000 | $0.1420000 | $0.1359000 |
| 2019-03-11 | $0.1381000 | $0.1307000 | $0.1373000 | $0.1269000 |
| 2019-03-12 | $0.1307000 | $0.1417000 | $0.1641000 | $0.1296000 |
| 2019-03-13 | $0.1417000 | $0.1472000 | $0.1636000 | $0.1377000 |
| 2019-03-14 | $0.1472000 | $0.1525000 | $0.1625000 | $0.1434000 |
| 2019-03-15 | $0.1525000 | $0.1510000 | $0.1610000 | $0.1494000 |
| 2019-03-16 | $0.1510000 | $0.1527000 | $0.1631000 | $0.1511000 |
| 2019-03-17 | $0.1527000 | $0.1500000 | $0.1523000 | $0.1478000 |
| 2019-03-18 | $0.1500000 | $0.1571000 | $0.1667000 | $0.1448000 |
| 2019-03-19 | $0.1571000 | $0.1602000 | $0.1645000 | $0.1511000 |
| 2019-03-20 | $0.1602000 | $0.1568000 | $0.1625000 | $0.1535000 |
| 2019-03-21 | $0.1568000 | $0.1445000 | $0.1588000 | $0.1295000 |
| 2019-03-22 | $0.1445000 | $0.1435000 | $0.1449000 | $0.1405000 |
| 2019-03-23 | $0.1435000 | $0.1454000 | $0.1482000 | $0.1414000 |
| 2019-03-24 | $0.1454000 | $0.1411000 | $0.1457000 | $0.1404000 |
| 2019-03-25 | $0.1411000 | $0.1363000 | $0.1542000 | $0.1315000 |
| 2019-03-26 | $0.1363000 | $0.3746000 | $0.4254000 | $0.1369000 |
| 2019-03-27 | $0.3746000 | $0.2769000 | $0.4794000 | $0.2579000 |
| 2019-03-28 | $0.2769000 | $0.2453000 | $0.2808000 | $0.2404000 |
| 2019-03-29 | $0.2453000 | $0.2548000 | $0.2945000 | $0.2415000 |
| 2019-03-30 | $0.2548000 | $0.2411000 | $0.2588000 | $0.2335000 |
| 2019-03-31 | $0.2411000 | $0.2216000 | $0.2440000 | $0.2188000 |
| 2019-04-01 | $0.2216000 | $0.2320000 | $0.2773000 | $0.2226000 |
| 2019-04-02 | $0.2320000 | $0.2403000 | $0.2743000 | $0.2315000 |
| 2019-04-03 | $0.2403000 | $0.2186000 | $0.2445000 | $0.2103000 |
| 2019-04-04 | $0.2186000 | $0.2177000 | $0.2272000 | $0.2018000 |
| 2019-04-05 | $0.2177000 | $0.2258000 | $0.2465000 | $0.2166000 |
| 2019-04-06 | $0.2258000 | $0.2175000 | $0.2376000 | $0.2104000 |
| 2019-04-07 | $0.2175000 | $0.2254000 | $0.2344000 | $0.2207000 |
| 2019-04-08 | $0.2254000 | $0.2194000 | $0.2304000 | $0.2131000 |
| 2019-04-09 | $0.2194000 | $0.2788000 | $0.3395000 | $0.2097000 |
| 2019-04-10 | $0.2788000 | $0.2449000 | $0.3133000 | $0.2380000 |
| 2019-04-11 | $0.2449000 | $0.2663000 | $0.2671000 | $0.2124000 |
| 2019-04-12 | $0.2663000 | $0.2440000 | $0.2926000 | $0.2287000 |
| 2019-04-13 | $0.2440000 | $0.2378000 | $0.2578000 | $0.2363000 |
| 2019-04-14 | $0.2378000 | $0.2424000 | $0.2583000 | $0.2369000 |
| 2019-04-15 | $0.2424000 | $0.2351000 | $0.2493000 | $0.2292000 |
| 2019-04-16 | $0.2351000 | $0.2391000 | $0.2575000 | $0.2372000 |
| 2019-04-17 | $0.2391000 | $0.2333000 | $0.2413000 | $0.2303000 |
| 2019-04-18 | $0.2333000 | $0.2299000 | $0.2442000 | $0.2289000 |
| 2019-04-19 | $0.2299000 | $0.2359000 | $0.2453000 | $0.2253000 |
| 2019-04-20 | $0.2359000 | $0.2520000 | $0.2617000 | $0.2343000 |
| 2019-04-21 | $0.2520000 | $0.2347000 | $0.2545000 | $0.2263000 |
| 2019-04-22 | $0.2347000 | $0.2291000 | $0.2400000 | $0.2274000 |
| 2019-04-23 | $0.2291000 | $0.2184000 | $0.2383000 | $0.2137000 |
| 2019-04-24 | $0.2184000 | $0.2029000 | $0.2156000 | $0.1881000 |
| 2019-04-25 | $0.2029000 | $0.1831000 | $0.2077000 | $0.1822000 |
| 2019-04-26 | $0.1831000 | $0.1895000 | $0.2073000 | $0.1791000 |
| 2019-04-27 | $0.1895000 | $0.1935000 | $0.2025000 | $0.1893000 |
| 2019-04-28 | $0.1940000 | $0.1956000 | $0.2048000 | $0.1940000 |
| 2019-04-29 | $0.1956000 | $0.1802000 | $0.1977000 | $0.1802000 |
| 2019-04-30 | $0.1802000 | $0.1911000 | $0.1980000 | $0.1841000 |
| 2019-05-01 | $0.1911000 | $0.1928000 | $0.2038000 | $0.1903000 |
| 2019-05-02 | $0.1928000 | $0.1918000 | $0.1993000 | $0.1843000 |
| 2019-05-03 | $0.1918000 | $0.1857000 | $0.2007000 | $0.1811000 |
| 2019-05-04 | $0.1857000 | $0.1772000 | $0.1900000 | $0.1720000 |
| 2019-05-05 | $0.1772000 | $0.1798000 | $0.1927000 | $0.1759000 |
| 2019-05-06 | $0.1798000 | $0.1944000 | $0.2144000 | $0.1769000 |
| 2019-05-07 | $0.1944000 | $0.1781000 | $0.2072000 | $0.1768000 |
| 2019-05-08 | $0.1781000 | $0.1787000 | $0.1918000 | $0.1777000 |
| 2019-05-09 | $0.1787000 | $0.1519000 | $0.1862000 | $0.1503000 |
| 2019-05-10 | $0.1519000 | $0.1660000 | $0.1870000 | $0.1550000 |
| 2019-05-11 | $0.1660000 | $0.1720000 | $0.1891000 | $0.1705000 |
| 2019-05-12 | $0.1720000 | $0.1694000 | $0.1761000 | $0.1611000 |
| 2019-05-13 | $0.1694000 | $0.1664000 | $0.1994000 | $0.1600000 |
| 2019-05-14 | $0.1664000 | $0.1807000 | $0.1898000 | $0.1630000 |
| 2019-05-15 | $0.1807000 | $0.2301000 | $0.2660000 | $0.1800000 |
| 2019-05-16 | $0.2301000 | $0.2029000 | $0.2266000 | $0.1844000 |
| 2019-05-17 | $0.2029000 | $0.1913000 | $0.2005000 | $0.1825000 |
| 2019-05-18 | $0.1913000 | $0.1979000 | $0.2033000 | $0.1868000 |
| 2019-05-19 | $0.1979000 | $0.1967000 | $0.2238000 | $0.1966000 |
| 2019-05-20 | $0.1967000 | $0.2084000 | $0.2303000 | $0.1913000 |
| 2019-05-21 | $0.2084000 | $0.2143000 | $0.2459000 | $0.2067000 |
| 2019-05-22 | $0.2143000 | $0.2197000 | $0.2669000 | $0.2042000 |
| 2019-05-23 | $0.2197000 | $0.2442000 | $0.2599000 | $0.2212000 |
| 2019-05-24 | $0.2442000 | $0.2204000 | $0.2514000 | $0.2149000 |
| 2019-05-25 | $0.2204000 | $0.2185000 | $0.2317000 | $0.2129000 |
| 2019-05-26 | $0.2185000 | $0.2120000 | $0.2550000 | $0.2094000 |
| 2019-05-27 | $0.2120000 | $0.2196000 | $0.2240000 | $0.2065000 |
| 2019-05-28 | $0.2196000 | $0.2268000 | $0.2369000 | $0.2162000 |
| 2019-05-29 | $0.2268000 | $0.2263000 | $0.2344000 | $0.2214000 |
| 2019-05-30 | $0.2263000 | $0.2080000 | $0.2242000 | $0.1977000 |
| 2019-05-31 | $0.2080000 | $0.2226000 | $0.2351000 | $0.2057000 |
| 2019-06-01 | $0.2226000 | $0.2125000 | $0.2229000 | $0.2105000 |
| 2019-06-02 | $0.2125000 | $0.2217000 | $0.2263000 | $0.2170000 |
| 2019-06-03 | $0.2217000 | $0.2029000 | $0.2105000 | $0.2020000 |
| 2019-06-04 | $0.2029000 | $0.1853000 | $0.1922000 | $0.1824000 |
| 2019-06-05 | $0.1853000 | $0.1913000 | $0.1959000 | $0.1879000 |
| 2019-06-06 | $0.1913000 | $0.1935000 | $0.1988000 | $0.1917000 |
| 2019-06-07 | $0.1935000 | $0.2140000 | $0.2200000 | $0.1975000 |
| 2019-06-08 | $0.2140000 | $0.2156000 | $0.2213000 | $0.2047000 |
| 2019-06-09 | $0.2156000 | $0.1954000 | $0.2095000 | $0.1911000 |
| 2019-06-10 | $0.1954000 | $0.2140000 | $0.2198000 | $0.2051000 |
| 2019-06-11 | $0.2140000 | $0.2230000 | $0.2494000 | $0.2031000 |
| 2019-06-12 | $0.2230000 | $0.2239000 | $0.2518000 | $0.2200000 |
| 2019-06-13 | $0.2239000 | $0.2085000 | $0.2277000 | $0.2060000 |
| 2019-06-14 | $0.2085000 | $0.2143000 | $0.2426000 | $0.2087000 |
| 2019-06-15 | $0.2143000 | $0.2298000 | $0.2877000 | $0.2182000 |
| 2019-06-16 | $0.2298000 | $0.2290000 | $0.2354000 | $0.2211000 |
| 2019-06-17 | $0.2290000 | $0.2369000 | $0.2553000 | $0.2343000 |
| 2019-06-18 | $0.2369000 | $0.2218000 | $0.2449000 | $0.2160000 |
| 2019-06-19 | $0.2218000 | $0.2266000 | $0.2401000 | $0.2244000 |
| 2019-06-20 | $0.2266000 | $0.2389000 | $0.2548000 | $0.2252000 |
| 2019-06-21 | $0.2389000 | $0.2167000 | $0.2607000 | $0.2167000 |
| 2019-06-22 | $0.2167000 | $0.2170000 | $0.2329000 | $0.1991000 |
| 2019-06-23 | $0.2170000 | $0.2153000 | $0.2520000 | $0.2076000 |
| 2019-06-24 | $0.2153000 | $0.2241000 | $0.2374000 | $0.2163000 |
| 2019-06-25 | $0.2241000 | $0.2224000 | $0.2464000 | $0.2201000 |
| 2019-06-26 | $0.2224000 | $0.1918000 | $0.2481000 | $0.1792000 |
| 2019-06-27 | $0.1918000 | $0.1715000 | $0.1877000 | $0.1594000 |
| 2019-06-28 | $0.1715000 | $0.1787000 | $0.2104000 | $0.1779000 |
| 2019-06-29 | $0.1787000 | $0.1863000 | $0.1943000 | $0.1711000 |
| 2019-06-30 | $0.1863000 | $0.1733000 | $0.1769000 | $0.1632000 |
| 2019-07-01 | $0.1733000 | $0.1773000 | $0.1854000 | $0.1680000 |
| 2019-07-02 | $0.1773000 | $0.1694000 | $0.1915000 | $0.1631000 |
| 2019-07-03 | $0.1694000 | $0.1767000 | $0.1969000 | $0.1705000 |
| 2019-07-04 | $0.1767000 | $0.1624000 | $0.1697000 | $0.1551000 |
| 2019-07-05 | $0.1624000 | $0.1616000 | $0.1687000 | $0.1563000 |
| 2019-07-06 | $0.1616000 | $0.1720000 | $0.1879000 | $0.1606000 |
| 2019-07-07 | $0.1720000 | $0.1799000 | $0.1921000 | $0.1734000 |
| 2019-07-08 | $0.1799000 | $0.1599000 | $0.1951000 | $0.1590000 |
| 2019-07-09 | $0.1599000 | $0.1536000 | $0.1656000 | $0.1504000 |
| 2019-07-10 | $0.1536000 | $0.1391000 | $0.1534000 | $0.1299000 |
| 2019-07-11 | $0.1391000 | $0.1256000 | $0.1348000 | $0.1223000 |
| 2019-07-12 | $0.1256000 | $0.1352000 | $0.1469000 | $0.1269000 |
| 2019-07-13 | $0.1352000 | $0.1325000 | $0.1409000 | $0.1295000 |
| 2019-07-14 | $0.1325000 | $0.1121000 | $0.1225000 | $0.1112000 |
| 2019-07-15 | $0.1121000 | $0.1089000 | $0.1227000 | $0.1064000 |
| 2019-07-16 | $0.1089000 | $0.0897 | $0.0961 | $0.0867 |
| 2019-07-17 | $0.0897 | $0.0944 | $0.0974 | $0.0905 |
| 2019-07-18 | $0.0944 | $0.0965 | $0.1078000 | $0.0958 |
| 2019-07-19 | $0.0965 | $0.0985 | $0.0998500 | $0.0948 |
| 2019-07-20 | $0.0985 | $0.0993100 | $0.1030000 | $0.0965 |
| 2019-07-21 | $0.0993100 | $0.1021000 | $0.1041000 | $0.0959 |
| 2019-07-22 | $0.1021000 | $0.1063000 | $0.1150000 | $0.0985 |
| 2019-07-23 | $0.1063000 | $0.0966 | $0.1045000 | $0.0948 |
| 2019-07-24 | $0.0966 | $0.0986 | $0.1022000 | $0.0937 |
| 2019-07-25 | $0.0986 | $0.0978 | $0.1006000 | $0.0962 |
| 2019-07-26 | $0.0978 | $0.1025000 | $0.1067000 | $0.0975 |
| 2019-07-27 | $0.1025000 | $0.0995200 | $0.1013000 | $0.0959 |
| 2019-07-28 | $0.0995200 | $0.1252000 | $0.1395000 | $0.0995100 |
| 2019-07-29 | $0.1252000 | $0.1112000 | $0.1265000 | $0.1089000 |
| 2019-07-30 | $0.1112000 | $0.1049000 | $0.1126000 | $0.1031000 |
| 2019-07-31 | $0.1049000 | $0.0975 | $0.1111000 | $0.0965 |
| 2019-08-01 | $0.0975 | $0.0986 | $0.1003000 | $0.0953 |
| 2019-08-03 | $0.0983 | $0.0931 | $0.1013000 | $0.0913 |
| 2019-08-04 | $0.0931 | $0.0932 | $0.0932 | $0.0931 |
| 2019-08-10 | $0.0809 | $0.0838 | $0.0898 | $0.0742 |
| 2019-08-11 | $0.0838 | $0.0834 | $0.0838 | $0.0834 |
| 2019-08-17 | $0.0693 | $0.0733 | $0.0748 | $0.0682 |
| 2019-08-18 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2019-08-24 | $0.0755 | $0.0820 | $0.0828 | $0.0736 |
| 2019-08-25 | $0.0820 | $0.0822 | $0.0822 | $0.0820 |
| 2019-08-31 | $0.0793 | $0.0782 | $0.0861 | $0.0774 |
| 2019-09-01 | $0.0782 | $0.0784 | $0.0784 | $0.0782 |
| 2019-09-07 | $0.0661 | $0.0704 | $0.0708 | $0.0667 |
| 2019-09-08 | $0.0704 | $0.0701 | $0.0704 | $0.0701 |
| 2019-09-14 | $0.0711 | $0.0733 | $0.0754 | $0.0702 |
| 2019-09-15 | $0.0733 | $0.0737 | $0.0737 | $0.0733 |
| 2019-09-21 | $0.0780 | $0.0825 | $0.0838 | $0.0762 |
| 2019-09-22 | $0.0825 | $0.0832 | $0.0832 | $0.0825 |
| 2019-09-28 | $0.0620 | $0.0631 | $0.0652 | $0.0621 |
| 2019-09-29 | $0.0631 | $0.0634 | $0.0634 | $0.0631 |
| 2019-10-05 | $0.0720 | $0.0740 | $0.0762 | $0.0712 |
| 2019-10-06 | $0.0740 | $0.0743 | $0.0743 | $0.0740 |
| 2019-10-12 | $0.0703 | $0.0720 | $0.0734 | $0.0692 |
| 2019-10-13 | $0.0720 | $0.0718 | $0.0720 | $0.0718 |
| 2019-10-19 | $0.0659 | $0.0663 | $0.0698 | $0.0644 |
| 2019-10-20 | $0.0663 | $0.0667 | $0.0667 | $0.0663 |
| 2019-10-26 | $0.0702 | $0.0638 | $0.0742 | $0.0560 |
| 2019-10-27 | $0.0638 | $0.0644 | $0.0644 | $0.0638 |
| 2019-11-02 | $0.0770 | $0.0793 | $0.0810 | $0.0740 |
| 2019-11-03 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2019-11-09 | $0.0715 | $0.0714 | $0.0721 | $0.0705 |
| 2019-11-10 | $0.0714 | $0.0719 | $0.0719 | $0.0714 |
| 2019-11-16 | $0.0686 | $0.0697 | $0.0705 | $0.0687 |
| 2019-11-17 | $0.0697 | $0.0694 | $0.0697 | $0.0694 |
| 2019-11-23 | $0.0558 | $0.0572 | $0.0577 | $0.0551 |
| 2019-11-24 | $0.0572 | $0.0576 | $0.0576 | $0.0572 |
| 2019-11-30 | $0.0636 | $0.0615 | $0.0633 | $0.0601 |
| 2019-12-01 | $0.0615 | $0.0649 | $0.0649 | $0.0615 |
| 2019-12-07 | $0.0633 | $0.0628 | $0.0639 | $0.0618 |
| 2019-12-08 | $0.0628 | $0.0626 | $0.0628 | $0.0626 |
| 2019-12-14 | $0.0558 | $0.0543 | $0.0580 | $0.0519 |
| 2019-12-15 | $0.0543 | $0.0537 | $0.0543 | $0.0537 |
| 2019-12-21 | $0.0530 | $0.0523 | $0.0563 | $0.0503 |
| 2019-12-22 | $0.0523 | $0.0519 | $0.0523 | $0.0519 |
| 2019-12-28 | $0.0508 | $0.0520 | $0.0564 | $0.0498100 |
| 2019-12-29 | $0.0520 | $0.0518 | $0.0520 | $0.0518 |
| 2020-01-04 | $0.0516 | $0.0546 | $0.0546 | $0.0509 |
| 2020-01-05 | $0.0546 | $0.0539 | $0.0546 | $0.0539 |
| 2020-01-11 | $0.0511 | $0.0506 | $0.0523 | $0.0496700 |
| 2020-01-12 | $0.0506 | $0.0502 | $0.0506 | $0.0502 |
| 2020-01-18 | $0.0504 | $0.0512 | $0.0534 | $0.0490000 |
| 2020-01-19 | $0.0512 | $0.0507 | $0.0512 | $0.0507 |
| 2020-01-25 | $0.0462900 | $0.0455000 | $0.0460800 | $0.0450800 |
| 2020-01-26 | $0.0455000 | $0.0454400 | $0.0455000 | $0.0454400 |
| 2020-02-01 | $0.0468800 | $0.0492900 | $0.0497100 | $0.0474200 |
| 2020-02-02 | $0.0492900 | $0.0492700 | $0.0492900 | $0.0492700 |
| 2020-02-08 | $0.0605 | $0.0583 | $0.0699 | $0.0575 |
| 2020-02-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-15 | $0.0756 | $0.0689 | $0.0735 | $0.0651 |
| 2020-02-16 | $0.0689 | $0.0696 | $0.0696 | $0.0689 |
| 2020-02-22 | $0.0579 | $0.0587 | $0.0599 | $0.0559 |
| 2020-02-23 | $0.0587 | $0.0583 | $0.0587 | $0.0583 |
| 2020-02-29 | $0.0483000 | $0.0475300 | $0.0488300 | $0.0470100 |
| 2020-03-01 | $0.0475300 | $0.0470200 | $0.0475300 | $0.0470200 |
| 2020-03-07 | $0.0535 | $0.0507 | $0.0535 | $0.0502 |
| 2020-03-08 | $0.0507 | $0.0495500 | $0.0507 | $0.0495500 |
| 2020-03-14 | $0.0255200 | $0.0243900 | $0.0250300 | $0.0234400 |
| 2020-03-15 | $0.0243900 | $0.0241600 | $0.0243900 | $0.0241600 |
| 2020-03-21 | $0.0291100 | $0.0326500 | $0.0392800 | $0.0288100 |
| 2020-03-22 | $0.0326500 | $0.0325000 | $0.0326500 | $0.0325000 |
| 2020-03-28 | $0.0324200 | $0.0313200 | $0.0319500 | $0.0308200 |
| 2020-03-29 | $0.0313200 | $0.0315000 | $0.0315000 | $0.0313200 |
| 2020-04-04 | $0.0324600 | $0.0325400 | $0.0336700 | $0.0319300 |
| 2020-04-05 | $0.0325400 | $0.0324300 | $0.0325400 | $0.0324300 |
| 2020-04-11 | $0.0316700 | $0.0319900 | $0.0323400 | $0.0315600 |
| 2020-04-12 | $0.0319900 | $0.0320000 | $0.0320000 | $0.0318800 |
| 2020-04-18 | $0.0335500 | $0.0349500 | $0.0373600 | $0.0349500 |
| 2020-04-19 | $0.0349500 | $0.0349300 | $0.0349500 | $0.0349300 |
| 2020-04-25 | $0.0355900 | $0.0358500 | $0.0369800 | $0.0353200 |
| 2020-04-26 | $0.0358500 | $0.0358000 | $0.0358500 | $0.0358000 |
| 2020-05-02 | $0.0377000 | $0.0392500 | $0.0411300 | $0.0381700 |
| 2020-05-03 | $0.0392500 | $0.0391700 | $0.0392500 | $0.0391700 |
| 2020-05-09 | $0.0359000 | $0.0358700 | $0.0366400 | $0.0347300 |
| 2020-05-10 | $0.0358700 | $0.0356500 | $0.0358700 | $0.0356500 |
| 2020-05-16 | $0.0325000 | $0.0344500 | $0.0352000 | $0.0322000 |
| 2020-05-17 | $0.0344500 | $0.0343500 | $0.0344500 | $0.0343500 |
| 2020-05-23 | $0.0371400 | $0.0357300 | $0.0376600 | $0.0357300 |
| 2020-05-24 | $0.0357300 | $0.0360600 | $0.0360600 | $0.0357300 |
| 2020-05-30 | $0.0456200 | $0.0429300 | $0.0517 | $0.0424400 |
| 2020-05-31 | $0.0429300 | $0.0426800 | $0.0429300 | $0.0426800 |
| 2020-06-06 | $0.0486900 | $0.0485500 | $0.0507 | $0.0478700 |
| 2020-06-07 | $0.0485500 | $0.0485400 | $0.0485500 | $0.0485400 |
| 2020-06-13 | $0.0434400 | $0.0462400 | $0.0466200 | $0.0434900 |
| 2020-06-14 | $0.0462400 | $0.0460200 | $0.0462400 | $0.0460200 |
| 2020-06-20 | $0.0467900 | $0.0482000 | $0.0489500 | $0.0470800 |
| 2020-06-21 | $0.0482000 | $0.0482700 | $0.0482700 | $0.0482000 |
| 2020-06-27 | $0.0452400 | $0.0411600 | $0.0457600 | $0.0394500 |
| 2020-06-28 | $0.0411600 | $0.0411500 | $0.0411600 | $0.0409800 |
| 2020-07-04 | $0.0704 | $0.0606 | $0.0794 | $0.0598 |
| 2020-07-05 | $0.0606 | $0.0609 | $0.0613 | $0.0605 |
| 2020-07-11 | $0.0577 | $0.0603 | $0.0606 | $0.0566 |
| 2020-07-12 | $0.0603 | $0.0601 | $0.0605 | $0.0598 |
| 2020-07-18 | $0.0621 | $0.0628 | $0.0644 | $0.0610 |
| 2020-07-19 | $0.0628 | $0.0625 | $0.0628 | $0.0625 |
| 2020-07-25 | $0.0739 | $0.1165000 | $0.1340000 | $0.0743 |
| 2020-07-26 | $0.1165000 | $0.1168000 | $0.1168000 | $0.1165000 |
| 2020-08-08 | $0.1527000 | $0.1561000 | $0.1728000 | $0.1514000 |
| 2020-08-09 | $0.1561000 | $0.1560000 | $0.1561000 | $0.1560000 |
| 2020-08-15 | $0.2156000 | $0.1829000 | $0.2174000 | $0.1815000 |
| 2020-08-16 | $0.1829000 | $0.1852000 | $0.1852000 | $0.1829000 |
| 2020-08-22 | $0.1469000 | $0.1577000 | $0.1626000 | $0.1371000 |
| 2020-08-23 | $0.1577000 | $0.1568000 | $0.1577000 | $0.1568000 |
| 2020-08-29 | $0.2252000 | $0.2006000 | $0.2289000 | $0.1949000 |
| 2020-08-30 | $0.2006000 | $0.1995000 | $0.2006000 | $0.1995000 |
| 2020-09-12 | $0.1210000 | $0.1176000 | $0.1302000 | $0.1157000 |
| 2020-09-13 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-09-19 | $0.0864 | $0.0876 | $0.0927 | $0.0856 |
| 2020-09-20 | $0.0876 | $0.0875 | $0.0876 | $0.0875 |
| 2020-09-26 | $0.0773 | $0.0839 | $0.0871 | $0.0770 |
| 2020-09-27 | $0.0839 | $0.0849 | $0.0849 | $0.0839 |
| 2020-10-03 | $0.0675 | $0.0673 | $0.0690 | $0.0667 |
| 2020-10-04 | $0.0673 | $0.0672 | $0.0673 | $0.0672 |
| 2020-10-10 | $0.0681 | $0.0650 | $0.0709 | $0.0650 |
| 2020-10-11 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2020-10-17 | $0.0673 | $0.0656 | $0.0842 | $0.0654 |
| 2020-10-18 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-24 | $0.0705 | $0.0673 | $0.0752 | $0.0664 |
| 2020-10-25 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
Description
OAX Crypto ICO Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
技术
OAX Crypto Technology
Sorry, detailed technology about OAX is not currently available
特征
OAX Crypto Features
Sorry, detailed features about OAX is not currently available
ICO Status
OAX ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-06-22
结束日期
2017-07-04
募集资金 (BTC)
52,246 ETH
募集资金 (USD)
18756937
开始价格 (USD)
0.0020890783
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约