Niobio Cash - 生活 Niobio Cash 价格和市值

Niobio Cash Crypto Coin Rank 3865

网站

N/A

24小时

0 BTC

1 H

-0.95 %

24 H

-2.76 %

7 d

67.17 %

今天 Niobio Cash 目前以美元计价 1.78 USD, 如果转换为 Bitcoin 是 0.00003095 BTC. 总计 0 硬币's 目前正在市场上流传。 Niobio Cash 价格目前正在经历变化 -2.76 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Niobio Cash 已被交易加密交换. 得到 Niobio Cash's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Niobio Cash

符号

NBR

算法

CryptoNight

BTC 价钱

0.00003095 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 NBR

-0.95 %

24h

-2.76 %

67.17 %

Twitter

Niobio Cash

网站

Niobio Cash

NBR 图表

NBR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-05-16	$0.0016370	$0.0016540	$0.0018110	$0.0015750
2019-05-17	$0.0016540	$0.0012530	$0.0016960	$0.0012530
2019-05-18	$0.0012530	$0.0013810	$0.0013810	$0.0012350
2019-05-19	$0.0013810	$0.0013930	$0.0015570	$0.0013930
2019-05-20	$0.0013930	$0.0013600	$0.0015200	$0.0013600
2019-05-21	$0.0013600	$0.0013510	$0.0014310	$0.0013510
2019-05-22	$0.0013510	$0.0015250	$0.0015250	$0.0012970
2019-05-23	$0.0015250	$0.0015750	$0.0015750	$0.0014180
2019-05-24	$0.0015750	$0.0018390	$0.0019190	$0.0014390
2019-05-25	$0.0018390	$0.0017730	$0.0018540	$0.0016120
2019-05-26	$0.0017730	$0.0016580	$0.0020940	$0.0016580
2019-05-27	$0.0016580	$0.0017570	$0.0019330	$0.0016690
2019-05-28	$0.0017570	$0.0018310	$0.0019180	$0.0017440
2019-05-29	$0.0018310	$0.0016460	$0.0019060	$0.0016460
2019-05-30	$0.0016460	$0.0019040	$0.0019040	$0.0015720
2019-05-31	$0.0019040	$0.0018810	$0.0019670	$0.0017100
2019-06-01	$0.0018810	$0.0015400	$0.0018820	$0.0015400
2019-06-02	$0.0015400	$0.0018350	$0.0018350	$0.0015730
2019-06-03	$0.0018350	$0.0015420	$0.0017040	$0.0015420
2019-06-04	$0.0015420	$0.0016120	$0.0016120	$0.0014590
2019-06-05	$0.0016120	$0.0014800	$0.0016360	$0.0013250
2019-06-06	$0.0014800	$0.0012490	$0.0014830	$0.0011710
2019-06-07	$0.0012490	$0.0013600	$0.0013600	$0.0012800
2019-06-08	$0.0013600	$0.0012690	$0.0015070	$0.0011900
2019-06-09	$0.0012690	$0.0012230	$0.0012990	$0.0010700
2019-06-10	$0.0012230	$0.0013640	$0.0016040	$0.0012030
2019-06-11	$0.0013640	$0.0014250	$0.0014250	$0.0011880
2019-06-12	$0.0014250	$0.0013080	$0.0014710	$0.0013080
2019-06-13	$0.0013080	$0.0014820	$0.0014820	$0.0013180
2019-06-14	$0.0014820	$0.0013910	$0.0015650	$0.0013910
2019-06-15	$0.0013910	$0.0015940	$0.0015940	$0.0013280
2019-06-16	$0.0015940	$0.0011670	$0.0016160	$0.0010780
2019-06-17	$0.0011670	$0.0012140	$0.0016800	$0.0006540
2019-06-18	$0.0012140	$0.0014530	$0.0015440	$0.0010900
2019-06-19	$0.0014530	$0.0013920	$0.0014850	$0.0012990
2019-06-20	$0.0013920	$0.0014310	$0.0015260	$0.0014310
2019-06-21	$0.0014310	$0.0015330	$0.0016350	$0.0015330
2019-06-22	$0.0015330	$0.0014970	$0.0016030	$0.0012830
2019-06-23	$0.0014970	$0.0016280	$0.0016280	$0.0013030
2019-06-24	$0.0016280	$0.0014350	$0.0016550	$0.0013240
2019-06-25	$0.0014350	$0.0017610	$0.0017610	$0.0014090
2019-06-26	$0.0017610	$0.0016790	$0.0019370	$0.0014200
2019-06-27	$0.0016790	$0.0011150	$0.0014500	$0.0006690
2019-06-28	$0.0011150	$0.0013590	$0.0014830	$0.0009880
2019-06-29	$0.0013590	$0.0011880	$0.0013070	$0.0010700
2019-06-30	$0.0011880	$0.0010770	$0.0014000	$0.0003230
2019-07-01	$0.0010770	$0.0010590	$0.0011650	$0.0006360
2019-07-02	$0.0010590	$0.0009760	$0.0010840	$0.0006510
2019-07-03	$0.0009760	$0.0009580	$0.0010780	$0.0008390
2019-07-04	$0.0009580	$0.0010040	$0.0010040	$0.0007810
2019-07-05	$0.0010040	$0.0006600	$0.0009890	$0.0006600
2019-07-06	$0.0006600	$0.0005620	$0.0007870	$0.0005620
2019-07-07	$0.0005620	$0.0006880	$0.0008030	$0.0003440
2019-07-08	$0.0006880	$0.0008610	$0.0008610	$0.0004920
2019-07-09	$0.0008610	$0.0006280	$0.0008800	$0.0006280
2019-07-10	$0.0006280	$0.0007260	$0.0007260	$0.0006050
2019-07-11	$0.0007260	$0.0006810	$0.0007940	$0.0006810
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-14	$0.0007960	$0.0007140	$0.0007140	$0.0006120
2019-07-15	$0.0007140	$0.0006510	$0.0007600	$0.0006510
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0005960	$0.0005990	$0.0005960
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006520	$0.0006520	$0.0006490
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006770	$0.0006780	$0.0006770
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006150	$0.0006150	$0.0006130
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006100	$0.0006100	$0.0006090
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2019-09-07	$0.0006190	$0.0006310	$0.0006310	$0.0006310
2019-09-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006230	$0.0006230	$0.0006220
2019-09-21	$0.0006110	$0.0006000	$0.0006000	$0.0006000
2019-09-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004950	$0.0004950	$0.0004930
2019-10-05	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2019-10-06	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2019-10-12	$0.0004970	$0.0005010	$0.0005010	$0.0005010
2019-10-13	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2019-10-19	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2019-10-20	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-10-26	$0.0005200	$0.0005510	$0.0005510	$0.0005510
2019-10-27	$0.0005510	$0.0005560	$0.0005560	$0.0005510
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005610	$0.0005610	$0.0005590
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005100
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004530	$0.0004540	$0.0004530
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-12	$0.0004820	$0.0004790	$0.0004820	$0.0004790

Description

The Niobio Cash (NBR) is a PoW cryptocurrency based on the CryptoNight algorithm. The Niobio team main objective is to sponsor the research and development of new technologies that are based on niobium (ore). Thus, 5% of the total mined, by the partner pools, will be destined for a fund, for the purpose of sponsoring projects pertaining to this raw material. It's currently being used in important and diverse areas, such as magnetic resonance scanners, jet aircraft turbines, nuclear industry and gas pipelines.

Without pre-mining or ICO. Only 336 million units of Nióbio Cash will be mined.

技术

Sorry, detailed technology about Niobio Cash is not currently available

特征

Sorry, detailed features about Niobio Cash is not currently available

Niobio Cash
NBR Coin Values NBR

Niobio Cash valuesUSD 价钱
$ 1.78

Niobio Cash BTC 价钱
0.00003095

Niobio Cash 24小时
$ 695

Niobio Cash 市值
$ 0

Niobio Cash NBR Coin Values NBR

Niobio Cash valuesUSD 价钱 $ 1.78

Niobio Cash BTC 价钱 0.00003095

Niobio Cash 24小时 $ 695

Niobio Cash 市值 $ 0

Share Niobio Cash Price

Niobio Cash 价钱 图表

Niobio Cash 价钱 高/低价格图表

Niobio Cash Crypto Technology

Niobio Cash Crypto ICO Description

Niobio Cash Crypto Technology

Niobio Cash Crypto Features

Niobio Cash
NBR Coin Values NBR

Niobio Cash valuesUSD 价钱
$ 1.78

Niobio Cash BTC 价钱
0.00003095

Niobio Cash 24小时
$ 695

Niobio Cash 市值
$ 0

Niobio Cash 价钱图表

Niobio Cash 价钱高/低价格图表