NIM Coin Values NIM
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Nimiq Crypto Coin Rank 467
网站
白皮书
7,705,353,137 NIM
Nimiq
Nimiq valuesUSD 价钱 $ 0.0112
$ 0.0112
Nimiq BTC 价钱 0.00000019
0.00000019
Nimiq 24小时 $ 1,483,010
$ 1,483,010
Nimiq 市值 $ 86,053,717
$ 86,053,717
24小时
26 BTC1 H
-0.09 %
24 H
0.49 %
7 d
26.87 %
NIM 图表
Nimiq 价钱 图表
NIM 高/低价格图表
Nimiq 价钱 高/低价格图表
历史数据
Nimiq Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-23 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-24 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-08-25 | $0.0013820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-08-26 | $0.0013630 | $0.006852 | $0.006852 | $0.0013470 |
| 2018-08-27 | $0.006852 | $0.0028800 | $0.007195 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.0008870 | $0.0029560 | $0.0005910 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0014750 | $0.0014750 | $0.0008850 |
| 2018-09-03 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-04 | $0.0018030 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-05 | $0.0017800 | $0.0014310 | $0.0014310 | $0.0011410 |
| 2018-09-06 | $0.0014310 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-09-07 | $0.0014390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-09-08 | $0.0014910 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-09-09 | $0.0011810 | $0.0011780 | $0.0014370 | $0.0011760 |
| 2018-09-10 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-11 | $0.0011850 | $0.0009260 | $0.0011130 | $0.0009260 |
| 2018-09-12 | $0.0009260 | $0.0012830 | $0.0012830 | $0.0009150 |
| 2018-09-13 | $0.0012830 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-14 | $0.0012680 | $0.0013160 | $0.0014640 | $0.0012530 |
| 2018-09-15 | $0.0013160 | $0.0013740 | $0.0014740 | $0.0013740 |
| 2018-09-16 | $0.0013740 | $0.0013690 | $0.0013740 | $0.0013650 |
| 2018-09-17 | $0.0013690 | $0.0012170 | $0.0012330 | $0.0012170 |
| 2018-09-18 | $0.0012170 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2018-09-19 | $0.0012520 | $0.0012840 | $0.0012900 | $0.0012610 |
| 2018-09-20 | $0.0013430 | $0.0014320 | $0.0014380 | $0.0014320 |
| 2018-09-21 | $0.0014320 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-09-22 | $0.0015780 | $0.0015650 | $0.0015650 | $0.0015340 |
| 2018-09-23 | $0.0015650 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-09-24 | $0.0015900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-25 | $0.0014630 | $0.0014070 | $0.0014180 | $0.0013980 |
| 2018-09-26 | $0.0014070 | $0.0013390 | $0.0013750 | $0.0013390 |
| 2018-09-27 | $0.0013390 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-09-28 | $0.0014320 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-29 | $0.0013850 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-09-30 | $0.0014460 | $0.0012100 | $0.0014540 | $0.0012100 |
| 2018-10-01 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-02 | $0.0012010 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-10-03 | $0.0011720 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011960 | $0.0011960 | $0.0011850 |
| 2018-10-06 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-10-07 | $0.0011790 | $0.0011870 | $0.0011870 | $0.0011850 |
| 2018-10-08 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-10-09 | $0.0012060 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-10-10 | $0.0011970 | $0.0011830 | $0.0011850 | $0.0011830 |
| 2018-10-11 | $0.0011830 | $0.0009890 | $0.0009970 | $0.0009890 |
| 2018-10-12 | $0.0009890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-10-13 | $0.0010210 | $0.0015960 | $0.0015960 | $0.0010390 |
| 2018-10-14 | $0.0015960 | $0.0010160 | $0.0015600 | $0.0010160 |
| 2018-10-15 | $0.0010160 | $0.0010540 | $0.0010980 | $0.0010540 |
| 2018-10-16 | $0.0010540 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-10-17 | $0.0010510 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-18 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-10-19 | $0.0010120 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-10-20 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-21 | $0.0012300 | $0.0014330 | $0.0014330 | $0.0012290 |
| 2018-10-22 | $0.0014330 | $0.0010180 | $0.0014250 | $0.0010180 |
| 2018-10-23 | $0.0010180 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2018-10-24 | $0.0014260 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2018-10-25 | $0.0016230 | $0.0034210 | $0.0034210 | $0.0016100 |
| 2018-10-26 | $0.0034210 | $0.0026440 | $0.0034570 | $0.0020340 |
| 2018-10-27 | $0.0026440 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-28 | $0.0026360 | $0.0018330 | $0.0026480 | $0.0018330 |
| 2018-10-29 | $0.0018340 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-10-30 | $0.0017610 | $0.0015700 | $0.0017660 | $0.0013750 |
| 2018-10-31 | $0.0015700 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-11-01 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-11-02 | $0.0015320 | $0.0018110 | $0.0018110 | $0.0015500 |
| 2018-11-03 | $0.0018110 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-04 | $0.0017970 | $0.0021130 | $0.0021130 | $0.0019040 |
| 2018-11-05 | $0.0021130 | $0.0018870 | $0.0020970 | $0.0018870 |
| 2018-11-06 | $0.0018870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-07 | $0.0019760 | $0.0017440 | $0.0019620 | $0.0017440 |
| 2018-11-08 | $0.0017440 | $0.0017960 | $0.0017960 | $0.0016900 |
| 2018-11-09 | $0.0017960 | $0.0016750 | $0.0017820 | $0.0016750 |
| 2018-11-10 | $0.0016750 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-11 | $0.0016950 | $0.0020070 | $0.0020070 | $0.0016940 |
| 2018-11-12 | $0.0020070 | $0.0012670 | $0.0019980 | $0.0012670 |
| 2018-11-13 | $0.0012670 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-14 | $0.0012410 | $0.0013450 | $0.0013450 | $0.0010980 |
| 2018-11-15 | $0.0013450 | $0.0013510 | $0.0017050 | $0.0013360 |
| 2018-11-16 | $0.0013470 | $0.0012310 | $0.0015390 | $0.0012310 |
| 2018-11-17 | $0.0012310 | $0.0012820 | $0.0013080 | $0.0012270 |
| 2018-11-18 | $0.0013080 | $0.0010650 | $0.0015230 | $0.0008880 |
| 2018-11-19 | $0.0010650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-11-20 | $0.0008890 | $0.0007910 | $0.0010670 | $0.0007320 |
| 2018-11-21 | $0.0007910 | $0.0008450 | $0.0008870 | $0.0008260 |
| 2018-11-22 | $0.0008450 | $0.0008820 | $0.0010240 | $0.0007690 |
| 2018-11-23 | $0.0008890 | $0.0013570 | $0.0013570 | $0.0008250 |
| 2018-11-24 | $0.0013570 | $0.0007740 | $0.0012400 | $0.0007450 |
| 2018-11-25 | $0.0007800 | $0.0008130 | $0.0009270 | $0.0007810 |
| 2018-11-26 | $0.0008100 | $0.0007960 | $0.0008380 | $0.0007200 |
| 2018-11-27 | $0.0008050 | $0.0018170 | $0.0018170 | $0.0007320 |
| 2018-11-28 | $0.0018170 | $0.0009470 | $0.0020260 | $0.0008160 |
| 2018-11-29 | $0.0009600 | $0.0009530 | $0.0010170 | $0.0008440 |
| 2018-11-30 | $0.0009530 | $0.0008350 | $0.0009730 | $0.0008160 |
| 2018-12-01 | $0.0008340 | $0.0008730 | $0.0008880 | $0.0008560 |
| 2018-12-02 | $0.0008740 | $0.0008190 | $0.0008570 | $0.0008010 |
| 2018-12-03 | $0.0008230 | $0.0007480 | $0.0007910 | $0.0007370 |
| 2018-12-04 | $0.0007480 | $0.0007780 | $0.0007800 | $0.0007150 |
| 2018-12-05 | $0.0007780 | $0.0006980 | $0.0007250 | $0.0006900 |
| 2018-12-06 | $0.0006980 | $0.0006420 | $0.0006460 | $0.0006160 |
| 2018-12-07 | $0.0006420 | $0.0007440 | $0.0007460 | $0.0006430 |
| 2018-12-08 | $0.0007440 | $0.0007160 | $0.0007270 | $0.0007050 |
| 2018-12-09 | $0.0007180 | $0.0007350 | $0.0007440 | $0.0006750 |
| 2018-12-10 | $0.0007350 | $0.0006580 | $0.0007130 | $0.0006500 |
| 2018-12-11 | $0.0006580 | $0.0006920 | $0.0006920 | $0.0006170 |
| 2018-12-12 | $0.0006920 | $0.0006660 | $0.0007860 | $0.0006430 |
| 2018-12-13 | $0.0006660 | $0.0006510 | $0.0010890 | $0.0006130 |
| 2018-12-14 | $0.0006510 | $0.0006830 | $0.0007240 | $0.0006280 |
| 2018-12-15 | $0.0006830 | $0.0006950 | $0.0008420 | $0.0006360 |
| 2018-12-16 | $0.0006950 | $0.0006400 | $0.0007170 | $0.0006060 |
| 2018-12-17 | $0.0006400 | $0.0008360 | $0.0008420 | $0.0006900 |
| 2018-12-18 | $0.0008360 | $0.0007830 | $0.0008970 | $0.0007540 |
| 2018-12-19 | $0.0007830 | $0.0007470 | $0.0008080 | $0.0007140 |
| 2018-12-20 | $0.0007470 | $0.0008920 | $0.0010020 | $0.0008340 |
| 2018-12-21 | $0.0008920 | $0.0008090 | $0.0009080 | $0.0007780 |
| 2018-12-22 | $0.0008090 | $0.0008830 | $0.0009180 | $0.0008740 |
| 2018-12-23 | $0.0008830 | $0.0009740 | $0.0009870 | $0.0008200 |
| 2018-12-24 | $0.0009740 | $0.0008100 | $0.0010420 | $0.0007990 |
| 2018-12-25 | $0.0008100 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-26 | $0.0007530 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-27 | $0.0007620 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-28 | $0.0006710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-12-29 | $0.0008030 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-30 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-31 | $0.0008130 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-01 | $0.0007680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-02 | $0.0008200 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-03 | $0.0009000 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-01-04 | $0.0008590 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-05 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-06 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-07 | $0.0009120 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-08 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-09 | $0.0008690 | $0.0007560 | $0.0009070 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0002410 | $0.0006030 | $0.0002410 |
| 2019-01-19 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-20 | $0.0002500 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-21 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0005960 | $0.0005960 | $0.0002380 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0004920 | $0.0005880 | $0.0004920 |
| 2019-01-25 | $0.0004920 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-26 | $0.0004840 | $0.0005820 | $0.0005820 | $0.0004860 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0008780 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-23 | $0.0008940 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2019-02-24 | $0.0004780 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0003790 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0009540 | $0.0009540 | $0.0004090 |
| 2019-03-11 | $0.0009540 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-03-12 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-13 | $0.0009410 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0012390 | $0.0012390 | $0.0009630 |
| 2019-03-16 | $0.0012390 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-17 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-18 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-03-19 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-03-20 | $0.0012550 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-21 | $0.0012620 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-22 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-23 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-24 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-25 | $0.0012260 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-03-26 | $0.0012060 | $0.0009120 | $0.0012090 | $0.0008860 |
| 2019-03-27 | $0.0009120 | $0.0010380 | $0.0011960 | $0.0009170 |
| 2019-03-28 | $0.0010380 | $0.0011330 | $0.0013830 | $0.0010050 |
| 2019-03-29 | $0.0011330 | $0.0012130 | $0.0014440 | $0.0011390 |
| 2019-03-30 | $0.0012130 | $0.0012120 | $0.0012870 | $0.0011460 |
| 2019-03-31 | $0.0012120 | $0.0013440 | $0.0016480 | $0.0011890 |
| 2019-04-01 | $0.0013440 | $0.0017660 | $0.0021760 | $0.0013330 |
| 2019-04-02 | $0.0017660 | $0.0020700 | $0.0022100 | $0.0018800 |
| 2019-04-03 | $0.0020700 | $0.0024130 | $0.0026190 | $0.0019520 |
| 2019-04-04 | $0.0024130 | $0.0020190 | $0.0024640 | $0.0020190 |
| 2019-04-05 | $0.0020190 | $0.0020800 | $0.0023640 | $0.0020320 |
| 2019-04-06 | $0.0020800 | $0.0021470 | $0.0022530 | $0.0020540 |
| 2019-04-07 | $0.0021470 | $0.0021600 | $0.0022890 | $0.0021170 |
| 2019-04-08 | $0.0021600 | $0.0021760 | $0.0022800 | $0.0020840 |
| 2019-04-09 | $0.0021760 | $0.0019460 | $0.0021700 | $0.0017080 |
| 2019-04-10 | $0.0019460 | $0.0019970 | $0.0020310 | $0.0018770 |
| 2019-04-11 | $0.0019970 | $0.0016360 | $0.0019070 | $0.0015220 |
| 2019-04-12 | $0.0016360 | $0.0014880 | $0.0016390 | $0.0013910 |
| 2019-04-13 | $0.0014880 | $0.0015560 | $0.0015560 | $0.0014170 |
| 2019-04-14 | $0.0015560 | $0.0016870 | $0.0018200 | $0.0015790 |
| 2019-04-15 | $0.0016870 | $0.0015920 | $0.0016530 | $0.0015050 |
| 2019-04-16 | $0.0015920 | $0.0015420 | $0.0016590 | $0.0014350 |
| 2019-04-17 | $0.0015420 | $0.0016320 | $0.0017670 | $0.0015100 |
| 2019-04-18 | $0.0016320 | $0.0017160 | $0.0018540 | $0.0016530 |
| 2019-04-19 | $0.0017160 | $0.0018390 | $0.0019140 | $0.0017120 |
| 2019-04-20 | $0.0018390 | $0.0018940 | $0.0020350 | $0.0017710 |
| 2019-04-21 | $0.0018940 | $0.0018210 | $0.0018610 | $0.0017230 |
| 2019-04-22 | $0.0018210 | $0.0016950 | $0.0018440 | $0.0013440 |
| 2019-04-23 | $0.0016950 | $0.0017510 | $0.0017770 | $0.0015680 |
| 2019-04-24 | $0.0017510 | $0.0016090 | $0.0017700 | $0.0016020 |
| 2019-04-25 | $0.0016090 | $0.0015190 | $0.0015600 | $0.0014640 |
| 2019-04-26 | $0.0015190 | $0.0014880 | $0.0015940 | $0.0014170 |
| 2019-04-27 | $0.0014880 | $0.0014970 | $0.0015360 | $0.0014550 |
| 2019-04-28 | $0.0014970 | $0.0015380 | $0.0015620 | $0.0014160 |
| 2019-04-29 | $0.0015380 | $0.0013980 | $0.0015370 | $0.0013600 |
| 2019-04-30 | $0.0013980 | $0.0013510 | $0.0014860 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0012640 | $0.0013670 | $0.0012240 |
| 2019-05-02 | $0.0012640 | $0.0013470 | $0.0015130 | $0.0012110 |
| 2019-05-03 | $0.0013470 | $0.0013260 | $0.0014790 | $0.0012940 |
| 2019-05-04 | $0.0013260 | $0.0014360 | $0.0016670 | $0.0012760 |
| 2019-05-05 | $0.0014360 | $0.0013720 | $0.0014460 | $0.0012750 |
| 2019-05-06 | $0.0013720 | $0.0013810 | $0.0015480 | $0.0013500 |
| 2019-05-07 | $0.0013810 | $0.0013840 | $0.0014330 | $0.0012810 |
| 2019-05-08 | $0.0013840 | $0.0013420 | $0.0014230 | $0.0012260 |
| 2019-05-09 | $0.0013420 | $0.0013550 | $0.0013980 | $0.0013120 |
| 2019-05-10 | $0.0013550 | $0.0013160 | $0.0013970 | $0.0012850 |
| 2019-05-11 | $0.0013160 | $0.0014780 | $0.0015380 | $0.0013760 |
| 2019-05-12 | $0.0014780 | $0.0013940 | $0.0015690 | $0.0013750 |
| 2019-05-13 | $0.0013940 | $0.0013200 | $0.0015120 | $0.0012280 |
| 2019-05-14 | $0.0013200 | $0.0015240 | $0.0015700 | $0.0013420 |
| 2019-05-15 | $0.0015240 | $0.0014550 | $0.0017550 | $0.0014120 |
| 2019-05-16 | $0.0014550 | $0.0016610 | $0.0017980 | $0.0015000 |
| 2019-05-17 | $0.0016610 | $0.0015300 | $0.0017380 | $0.0014960 |
| 2019-05-18 | $0.0015300 | $0.0013690 | $0.0015110 | $0.0013360 |
| 2019-05-19 | $0.0013690 | $0.0015340 | $0.0015940 | $0.0014790 |
| 2019-05-20 | $0.0015340 | $0.0014870 | $0.0015330 | $0.0014070 |
| 2019-05-21 | $0.0014870 | $0.0016650 | $0.0017540 | $0.0014280 |
| 2019-05-22 | $0.0016650 | $0.0017290 | $0.0017290 | $0.0015170 |
| 2019-05-23 | $0.0017290 | $0.0016430 | $0.0017440 | $0.0014760 |
| 2019-05-24 | $0.0016430 | $0.0017150 | $0.0017720 | $0.0015480 |
| 2019-05-25 | $0.0017150 | $0.0016980 | $0.0017380 | $0.0016400 |
| 2019-05-26 | $0.0016980 | $0.0016420 | $0.0018320 | $0.0015830 |
| 2019-05-27 | $0.0016420 | $0.0016550 | $0.0017910 | $0.0016040 |
| 2019-05-28 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0015390 |
| 2019-05-29 | $0.0016720 | $0.0015930 | $0.0017690 | $0.0015530 |
| 2019-05-30 | $0.0015930 | $0.0018140 | $0.0025390 | $0.0014200 |
| 2019-05-31 | $0.0018140 | $0.0018720 | $0.0020670 | $0.0017840 |
| 2019-06-01 | $0.0018720 | $0.0018080 | $0.0019060 | $0.0016540 |
| 2019-06-02 | $0.0018080 | $0.0018260 | $0.0018800 | $0.0017480 |
| 2019-06-03 | $0.0018260 | $0.0017500 | $0.0017600 | $0.0015200 |
| 2019-06-04 | $0.0017500 | $0.0016230 | $0.0017070 | $0.0015580 |
| 2019-06-05 | $0.0016230 | $0.0015480 | $0.0016570 | $0.0015020 |
| 2019-06-06 | $0.0015480 | $0.0015070 | $0.0015910 | $0.0014440 |
| 2019-06-07 | $0.0015070 | $0.0014250 | $0.0015800 | $0.0013600 |
| 2019-06-08 | $0.0014250 | $0.0015010 | $0.0015370 | $0.0013610 |
| 2019-06-09 | $0.0015010 | $0.0014810 | $0.0015270 | $0.0013980 |
| 2019-06-10 | $0.0014810 | $0.0015220 | $0.0016140 | $0.0015030 |
| 2019-06-11 | $0.0015220 | $0.0014220 | $0.0015220 | $0.0013900 |
| 2019-06-12 | $0.0014220 | $0.0015410 | $0.0017020 | $0.0014860 |
| 2019-06-13 | $0.0015410 | $0.0015660 | $0.0016250 | $0.0014440 |
| 2019-06-14 | $0.0015660 | $0.0015510 | $0.0016510 | $0.0014930 |
| 2019-06-15 | $0.0015510 | $0.0015510 | $0.0016880 | $0.0015320 |
| 2019-06-16 | $0.0015510 | $0.0015760 | $0.0016940 | $0.0015060 |
| 2019-06-17 | $0.0015760 | $0.0016110 | $0.0016680 | $0.0015420 |
| 2019-06-18 | $0.0016110 | $0.0014970 | $0.0016290 | $0.0014550 |
| 2019-06-19 | $0.0014970 | $0.0015060 | $0.0015490 | $0.0014690 |
| 2019-06-20 | $0.0015060 | $0.0014670 | $0.0015300 | $0.0014350 |
| 2019-06-21 | $0.0014670 | $0.0014920 | $0.0016280 | $0.0014740 |
| 2019-06-22 | $0.0014920 | $0.0014980 | $0.0016490 | $0.0013950 |
| 2019-06-23 | $0.0014980 | $0.0014910 | $0.0015280 | $0.0013030 |
| 2019-06-24 | $0.0014910 | $0.0014250 | $0.0015530 | $0.0013600 |
| 2019-06-25 | $0.0014250 | $0.0015290 | $0.0015290 | $0.0013260 |
| 2019-06-26 | $0.0015290 | $0.0017260 | $0.0018160 | $0.0014020 |
| 2019-06-27 | $0.0017260 | $0.0015530 | $0.0016850 | $0.0013640 |
| 2019-06-28 | $0.0015530 | $0.0015100 | $0.0016890 | $0.0014170 |
| 2019-06-29 | $0.0015100 | $0.0014530 | $0.0015900 | $0.0014150 |
| 2019-06-30 | $0.0014530 | $0.0012820 | $0.0013780 | $0.0012240 |
| 2019-07-01 | $0.0012820 | $0.0012590 | $0.0013210 | $0.0011830 |
| 2019-07-02 | $0.0012590 | $0.0012390 | $0.0012740 | $0.0011720 |
| 2019-07-03 | $0.0012390 | $0.0012240 | $0.0013080 | $0.0011420 |
| 2019-07-04 | $0.0012240 | $0.0011950 | $0.0012290 | $0.0010530 |
| 2019-07-05 | $0.0011950 | $0.0010650 | $0.0012150 | $0.0010450 |
| 2019-07-06 | $0.0010650 | $0.0011120 | $0.0011460 | $0.0010660 |
| 2019-07-07 | $0.0011120 | $0.0010420 | $0.0012440 | $0.0009650 |
| 2019-07-08 | $0.0010420 | $0.0009740 | $0.0010780 | $0.0008680 |
| 2019-07-09 | $0.0009740 | $0.0009110 | $0.0010960 | $0.0008280 |
| 2019-07-10 | $0.0009110 | $0.0010330 | $0.0017380 | $0.0008310 |
| 2019-07-11 | $0.0010330 | $0.0010610 | $0.0010720 | $0.0009000 |
| 2019-07-12 | $0.0010610 | $0.0010710 | $0.0013330 | $0.0008510 |
| 2019-07-13 | $0.0010710 | $0.0010220 | $0.0012450 | $0.0009330 |
| 2019-07-14 | $0.0010220 | $0.0008320 | $0.0008660 | $0.0007300 |
| 2019-07-15 | $0.0008320 | $0.0008330 | $0.0009670 | $0.0007890 |
| 2019-07-16 | $0.0008330 | $0.0007410 | $0.0007790 | $0.0006840 |
| 2019-07-17 | $0.0007410 | $0.0007560 | $0.0008240 | $0.0007480 |
| 2019-07-18 | $0.0007560 | $0.0008520 | $0.0008610 | $0.0007800 |
| 2019-07-19 | $0.0008520 | $0.0008630 | $0.0008810 | $0.0008230 |
| 2019-07-20 | $0.0008630 | $0.0008760 | $0.0009150 | $0.0008230 |
| 2019-07-21 | $0.0008760 | $0.0008250 | $0.0008810 | $0.0008140 |
| 2019-07-22 | $0.0008250 | $0.0008450 | $0.0008990 | $0.0007820 |
| 2019-07-23 | $0.0008450 | $0.0007770 | $0.0008760 | $0.0007600 |
| 2019-07-24 | $0.0007770 | $0.0007860 | $0.0008620 | $0.0007650 |
| 2019-07-25 | $0.0007860 | $0.0007940 | $0.0008400 | $0.0007740 |
| 2019-07-26 | $0.0007940 | $0.0007720 | $0.0008460 | $0.0007520 |
| 2019-07-27 | $0.0007720 | $0.0007310 | $0.0007460 | $0.0007150 |
| 2019-07-28 | $0.0007310 | $0.0007480 | $0.0007690 | $0.0007140 |
| 2019-07-29 | $0.0007480 | $0.0007510 | $0.0007590 | $0.0006200 |
| 2019-07-30 | $0.0007510 | $0.0007220 | $0.0007470 | $0.0006630 |
| 2019-07-31 | $0.0007220 | $0.0006840 | $0.0007590 | $0.0006780 |
| 2019-08-01 | $0.0006840 | $0.0006550 | $0.0008720 | $0.0006400 |
| 2019-08-03 | $0.0006770 | $0.0006560 | $0.0007250 | $0.0006430 |
| 2019-08-04 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006560 |
| 2019-08-10 | $0.0006840 | $0.0005500 | $0.0006970 | $0.0005190 |
| 2019-08-11 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2019-08-17 | $0.0007450 | $0.0006090 | $0.0007590 | $0.0005790 |
| 2019-08-18 | $0.0006090 | $0.0006300 | $0.0006300 | $0.0006090 |
| 2019-08-24 | $0.0006520 | $0.0006350 | $0.0007320 | $0.0005980 |
| 2019-08-25 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006350 |
| 2019-08-31 | $0.0006890 | $0.0007100 | $0.0008950 | $0.0006760 |
| 2019-09-01 | $0.0007100 | $0.0007050 | $0.0007100 | $0.0007050 |
| 2019-09-07 | $0.0007910 | $0.0008910 | $0.0009070 | $0.0008040 |
| 2019-09-08 | $0.0008910 | $0.0008880 | $0.0008910 | $0.0008880 |
| 2019-09-14 | $0.0006520 | $0.0006420 | $0.0007080 | $0.0006420 |
| 2019-09-15 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006420 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0006100 | $0.0006070 | $0.0006090 | $0.0005920 |
| 2019-09-29 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006070 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0006540 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005730 |
| 2019-10-12 | $0.0005320 | $0.0005500 | $0.0005700 | $0.0005200 |
| 2019-10-13 | $0.0005500 | $0.0005470 | $0.0005500 | $0.0005470 |
| 2019-10-19 | $0.0005020 | $0.0005110 | $0.0005230 | $0.0004920 |
| 2019-10-20 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005110 |
| 2019-10-26 | $0.0005270 | $0.0005620 | $0.0005860 | $0.0005150 |
| 2019-10-27 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005620 |
| 2019-11-02 | $0.0004950 | $0.0005370 | $0.0005520 | $0.0004910 |
| 2019-11-03 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005370 |
| 2019-11-09 | $0.0004980 | $0.0004970 | $0.0005100 | $0.0004840 |
| 2019-11-10 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-23 | $0.0003860 | $0.0003940 | $0.0003980 | $0.0003830 |
| 2019-11-24 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003940 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003590 |
| 2019-12-07 | $0.0003490 | $0.0003500 | $0.0003960 | $0.0003470 |
| 2019-12-08 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2019-12-14 | $0.0004070 | $0.0003660 | $0.0004390 | $0.0003480 |
| 2019-12-15 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2019-12-21 | $0.0003250 | $0.0003270 | $0.0003310 | $0.0003210 |
| 2019-12-22 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003580 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-12 | $0.0004040 | $0.0004000 | $0.0004040 | $0.0004000 |
| 2020-01-18 | $0.0004450 | $0.0004670 | $0.0004740 | $0.0004550 |
| 2020-01-19 | $0.0004670 | $0.0004600 | $0.0004670 | $0.0004600 |
| 2020-01-25 | $0.0004210 | $0.0004140 | $0.0004280 | $0.0004110 |
| 2020-01-26 | $0.0004140 | $0.0004090 | $0.0004140 | $0.0004090 |
| 2020-02-01 | $0.0005630 | $0.0005750 | $0.0005990 | $0.0005660 |
| 2020-02-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2020-02-08 | $0.0005910 | $0.0005870 | $0.0006010 | $0.0005710 |
| 2020-02-09 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2020-02-15 | $0.0007290 | $0.0007670 | $0.0009040 | $0.0006760 |
| 2020-02-16 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007670 |
| 2020-02-22 | $0.0011640 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0010650 | $0.0010660 | $0.0010650 |
| 2020-02-29 | $0.0007850 | $0.0008660 | $0.0008660 | $0.0007790 |
| 2020-03-01 | $0.0008660 | $0.0008620 | $0.0008660 | $0.0008620 |
| 2020-03-07 | $0.0009160 | $0.0008950 | $0.0009840 | $0.0008950 |
| 2020-03-08 | $0.0008950 | $0.0008890 | $0.0008950 | $0.0008890 |
| 2020-03-14 | $0.0005070 | $0.0004220 | $0.0004750 | $0.0003700 |
| 2020-03-15 | $0.0004220 | $0.0004120 | $0.0004220 | $0.0004120 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004920 | $0.0004960 | $0.0004920 |
| 2020-03-28 | $0.0004970 | $0.0004940 | $0.0005270 | $0.0004530 |
| 2020-03-29 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-11 | $0.0004580 | $0.0004630 | $0.0004790 | $0.0004540 |
| 2020-04-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2020-04-18 | $0.0005010 | $0.0005280 | $0.0006050 | $0.0005050 |
| 2020-04-19 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005280 |
| 2020-04-25 | $0.0005240 | $0.0005290 | $0.0005440 | $0.0005170 |
| 2020-04-26 | $0.0005290 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2020-05-02 | $0.0006060 | $0.0006150 | $0.0006420 | $0.0006060 |
| 2020-05-03 | $0.0006150 | $0.0006170 | $0.0006170 | $0.0006150 |
| 2020-05-09 | $0.0006790 | $0.0006740 | $0.0006850 | $0.0006530 |
| 2020-05-10 | $0.0006740 | $0.0006730 | $0.0006740 | $0.0006730 |
| 2020-05-16 | $0.0006990 | $0.0007060 | $0.0007380 | $0.0006900 |
| 2020-05-17 | $0.0007060 | $0.0007080 | $0.0007100 | $0.0007040 |
| 2020-05-23 | $0.0006880 | $0.0006370 | $0.0006990 | $0.0005680 |
| 2020-05-24 | $0.0006370 | $0.0006360 | $0.0006370 | $0.0006360 |
| 2020-05-30 | $0.0011380 | $0.0010350 | $0.0012860 | $0.0010060 |
| 2020-05-31 | $0.0010350 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2020-06-06 | $0.0009620 | $0.0013540 | $0.0014510 | $0.0009670 |
| 2020-06-07 | $0.0013540 | $0.0013520 | $0.0013540 | $0.0013520 |
| 2020-06-13 | $0.0029340 | $0.0023690 | $0.0029370 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0023670 | $0.0023690 | $0.0023670 |
| 2020-06-20 | $0.0022320 | $0.0021530 | $0.0023400 | $0.0017780 |
| 2020-06-21 | $0.0021530 | $0.0020600 | $0.0021530 | $0.0020600 |
| 2020-06-27 | $0.0024730 | $0.0021620 | $0.0024320 | $0.0020720 |
| 2020-06-28 | $0.0021620 | $0.0021600 | $0.0021620 | $0.0021600 |
| 2020-07-04 | $0.0030830 | $0.0032910 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0032900 | $0.0032910 | $0.0032900 |
| 2020-07-11 | $0.0043660 | $0.0040640 | $0.0045260 | $0.0038800 |
| 2020-07-12 | $0.0040640 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-07-18 | $0.007509 | $0.009636 | $0.009636 | $0.007525 |
| 2020-07-19 | $0.009636 | $0.009544 | $0.009636 | $0.009544 |
| 2020-07-25 | $0.0049660 | $0.006408 | $0.007475 | $0.0049510 |
| 2020-07-26 | $0.006408 | $0.006396 | $0.006408 | $0.006396 |
| 2020-08-01 | $0.005790 | $0.006615 | $0.006851 | $0.005906 |
| 2020-08-02 | $0.006615 | $0.006610 | $0.006615 | $0.006610 |
| 2020-08-08 | $0.006498 | $0.006356 | $0.006827 | $0.006003 |
| 2020-08-09 | $0.006356 | $0.006358 | $0.006358 | $0.006356 |
| 2020-08-15 | $0.005770 | $0.006405 | $0.006761 | $0.005693 |
| 2020-08-16 | $0.006405 | $0.006402 | $0.006405 | $0.006402 |
| 2020-08-22 | $0.0043800 | $0.0047850 | $0.005018 | $0.0042010 |
| 2020-08-23 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047850 |
| 2020-08-29 | $0.0049600 | $0.005281 | $0.006085 | $0.0049370 |
| 2020-08-30 | $0.005281 | $0.005279 | $0.005281 | $0.005279 |
| 2020-09-05 | $0.0041870 | $0.0038640 | $0.0043720 | $0.0036600 |
| 2020-09-06 | $0.0038640 | $0.0038620 | $0.0038640 | $0.0038620 |
| 2020-09-12 | $0.0034320 | $0.0035520 | $0.0036570 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0035540 | $0.0035540 | $0.0035520 |
| 2020-09-19 | $0.0028440 | $0.0029930 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0029930 | $0.0029910 | $0.0029930 | $0.0029910 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0026840 |
| 2020-09-27 | $0.0027910 | $0.0027930 | $0.0027930 | $0.0027910 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024250 | $0.0024270 | $0.0024250 |
| 2020-10-10 | $0.0025440 | $0.0024860 | $0.0025990 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0024880 | $0.0024880 | $0.0024860 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0023870 | $0.0022740 |
| 2020-10-18 | $0.0022740 | $0.0023860 | $0.0023860 | $0.0022740 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0021000 | $0.0020980 | $0.0021000 | $0.0020980 |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
技术
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
特征
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO 状态
Finished
令牌供应
210000000
开始日期
2017-06-28
结束日期
2017-07-08
募集资金 (BTC)
60,000 ETH
募集资金 (USD)
14400000
开始价格 (USD)
0.00571428571
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Sweden
法律顾问
N/A
白皮书
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约